41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 3757 |
| 3 | 20230713 | 204500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 4 | 20230713 | 204400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 5 | 20230713 | 204300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 6 | 20230713 | 204200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 7 | 20230713 | 204100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 8 | 20230713 | 204000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 9 | 20230713 | 203900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 10 | 20230713 | 203800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 11 | 20230713 | 203700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 12 | 20230713 | 203600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 13 | 20230713 | 203500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 14 | 20230713 | 203400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 15 | 20230713 | 203300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 16 | 20230713 | 203200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 17 | 20230713 | 203100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 18 | 20230713 | 203000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 19 | 20230713 | 202900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 20 | 20230713 | 202800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 21 | 20230713 | 202700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 22 | 20230713 | 202600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 23 | 20230713 | 202500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 24 | 20230713 | 202400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 25 | 20230713 | 202300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 26 | 20230713 | 202200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 27 | 20230713 | 202100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 28 | 20230713 | 202000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 29 | 20230713 | 201900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 30 | 20230713 | 201800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 31 | 20230713 | 201700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 32 | 20230713 | 201600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 3757 |
| 33 | 20230713 | 201500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 34 | 20230713 | 201400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 35 | 20230713 | 201300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 36 | 20230713 | 201200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 37 | 20230713 | 201100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 38 | 20230713 | 201000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 39 | 20230713 | 200900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 40 | 20230713 | 200800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 41 | 20230713 | 200700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 42 | 20230713 | 200600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 43 | 20230713 | 200500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 44 | 20230713 | 200400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 45 | 20230713 | 200300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 46 | 20230713 | 200200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 47 | 20230713 | 200100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 48 | 20230713 | 200000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 49 | 20230713 | 195900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 50 | 20230713 | 195800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 51 | 20230713 | 195700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 52 | 20230713 | 195600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 53 | 20230713 | 195500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 54 | 20230713 | 195400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 55 | 20230713 | 195300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 56 | 20230713 | 195200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 57 | 20230713 | 195100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 58 | 20230713 | 195000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 59 | 20230713 | 194900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 60 | 20230713 | 194800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 61 | 20230713 | 194700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 62 | 20230713 | 194600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 3757 |
| 63 | 20230713 | 194500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 64 | 20230713 | 194400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 65 | 20230713 | 194300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 66 | 20230713 | 194200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 67 | 20230713 | 194100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 68 | 20230713 | 194000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 69 | 20230713 | 193900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 70 | 20230713 | 193800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 71 | 20230713 | 193700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 72 | 20230713 | 193600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 73 | 20230713 | 193500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 74 | 20230713 | 193400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 75 | 20230713 | 193300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 76 | 20230713 | 193200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 77 | 20230713 | 193100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 78 | 20230713 | 193000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 79 | 20230713 | 192900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 80 | 20230713 | 192800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 81 | 20230713 | 192700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 82 | 20230713 | 192600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 83 | 20230713 | 192500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 84 | 20230713 | 192400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 85 | 20230713 | 192300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 86 | 20230713 | 192200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 87 | 20230713 | 192100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 88 | 20230713 | 192000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 89 | 20230713 | 191900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 90 | 20230713 | 191800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 91 | 20230713 | 191700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 92 | 20230713 | 191600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 3757 |
| 93 | 20230713 | 191500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 94 | 20230713 | 191400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 95 | 20230713 | 191300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 96 | 20230713 | 191200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 97 | 20230713 | 191100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 98 | 20230713 | 191000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 99 | 20230713 | 190900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 100 | 20230713 | 190800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 101 | 20230713 | 190700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 102 | 20230713 | 190600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 103 | 20230713 | 190500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 104 | 20230713 | 190400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 105 | 20230713 | 190300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 106 | 20230713 | 190200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 107 | 20230713 | 190100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 108 | 20230713 | 190000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 109 | 20230713 | 185900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 110 | 20230713 | 185800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 111 | 20230713 | 185700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 112 | 20230713 | 185600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 113 | 20230713 | 185500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 114 | 20230713 | 185400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 115 | 20230713 | 185300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 116 | 20230713 | 185200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 117 | 20230713 | 185100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 118 | 20230713 | 185000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 119 | 20230713 | 184900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 120 | 20230713 | 184800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 121 | 20230713 | 184700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 122 | 20230713 | 184600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 3757 |
| 123 | 20230713 | 184500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 124 | 20230713 | 184400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 125 | 20230713 | 184300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 126 | 20230713 | 184200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 127 | 20230713 | 184100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 128 | 20230713 | 184000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 129 | 20230713 | 183900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 130 | 20230713 | 183800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 131 | 20230713 | 183700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 132 | 20230713 | 183600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 133 | 20230713 | 183500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 134 | 20230713 | 183400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 135 | 20230713 | 183300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 136 | 20230713 | 183200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 137 | 20230713 | 183100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 138 | 20230713 | 183000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 139 | 20230713 | 182900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 140 | 20230713 | 182800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 141 | 20230713 | 182700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 142 | 20230713 | 182600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 143 | 20230713 | 182500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 144 | 20230713 | 182400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 145 | 20230713 | 182300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 146 | 20230713 | 182200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 147 | 20230713 | 182100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 148 | 20230713 | 182000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 149 | 20230713 | 181900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 150 | 20230713 | 181800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 151 | 20230713 | 181700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 152 | 20230713 | 181600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 3757 |
| 153 | 20230713 | 181500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 154 | 20230713 | 181400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 155 | 20230713 | 181300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 156 | 20230713 | 181200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 157 | 20230713 | 181100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 158 | 20230713 | 181000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 159 | 20230713 | 180900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 160 | 20230713 | 180800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 161 | 20230713 | 180700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 162 | 20230713 | 180600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 163 | 20230713 | 180500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 164 | 20230713 | 180400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 165 | 20230713 | 180300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 166 | 20230713 | 180200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 167 | 20230713 | 180100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 168 | 20230713 | 180000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 169 | 20230713 | 175900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 170 | 20230713 | 175800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 171 | 20230713 | 175700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 172 | 20230713 | 175600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 173 | 20230713 | 175500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 174 | 20230713 | 175400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 175 | 20230713 | 175300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 176 | 20230713 | 175200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 177 | 20230713 | 175100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 178 | 20230713 | 175000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 179 | 20230713 | 174900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 180 | 20230713 | 174800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 181 | 20230713 | 174700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 182 | 20230713 | 174600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 3757 |
| 183 | 20230713 | 174500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 184 | 20230713 | 174400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 185 | 20230713 | 174300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 186 | 20230713 | 174200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 187 | 20230713 | 174100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 188 | 20230713 | 174000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 189 | 20230713 | 173900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 190 | 20230713 | 173800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 191 | 20230713 | 173700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 192 | 20230713 | 173600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 193 | 20230713 | 173500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 194 | 20230713 | 173400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 195 | 20230713 | 173300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 196 | 20230713 | 173200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 197 | 20230713 | 173100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 198 | 20230713 | 173000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 199 | 20230713 | 172900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 200 | 20230713 | 172800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 201 | 20230713 | 172700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 202 | 20230713 | 172600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 203 | 20230713 | 172500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 204 | 20230713 | 172400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 205 | 20230713 | 172300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 206 | 20230713 | 172200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 207 | 20230713 | 172100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 208 | 20230713 | 172000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 209 | 20230713 | 171900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 210 | 20230713 | 171800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 211 | 20230713 | 171700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 212 | 20230713 | 171600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 3757 |
| 213 | 20230713 | 171500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 214 | 20230713 | 171400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 215 | 20230713 | 171300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 216 | 20230713 | 171200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 217 | 20230713 | 171100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 218 | 20230713 | 171000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 219 | 20230713 | 170900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 220 | 20230713 | 170800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 221 | 20230713 | 170700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 222 | 20230713 | 170600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 223 | 20230713 | 170500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 224 | 20230713 | 170400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 225 | 20230713 | 170300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 226 | 20230713 | 170200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 227 | 20230713 | 170100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 228 | 20230713 | 170000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 229 | 20230713 | 165900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 230 | 20230713 | 165800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 231 | 20230713 | 165700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 232 | 20230713 | 165600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 233 | 20230713 | 165500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 234 | 20230713 | 165400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 235 | 20230713 | 165300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 236 | 20230713 | 165200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 237 | 20230713 | 165100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 238 | 20230713 | 165000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 239 | 20230713 | 164900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 240 | 20230713 | 164800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 241 | 20230713 | 164700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 242 | 20230713 | 164600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 3757 |
| 243 | 20230713 | 164500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 244 | 20230713 | 164400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 245 | 20230713 | 164300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 246 | 20230713 | 164200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 247 | 20230713 | 164100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 248 | 20230713 | 164000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 249 | 20230713 | 163900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 250 | 20230713 | 163800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 251 | 20230713 | 163700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 252 | 20230713 | 163600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 253 | 20230713 | 163500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 254 | 20230713 | 163400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 255 | 20230713 | 163300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 256 | 20230713 | 163200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 257 | 20230713 | 163100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 258 | 20230713 | 163000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 259 | 20230713 | 162900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 260 | 20230713 | 162800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 261 | 20230713 | 162700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 262 | 20230713 | 162600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 263 | 20230713 | 162500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 264 | 20230713 | 162400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 265 | 20230713 | 162300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 266 | 20230713 | 162200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 267 | 20230713 | 162100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 268 | 20230713 | 162000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 269 | 20230713 | 161900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 270 | 20230713 | 161800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 271 | 20230713 | 161700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 272 | 20230713 | 161600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 3757 |
| 273 | 20230713 | 161500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 274 | 20230713 | 161400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 275 | 20230713 | 161300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 276 | 20230713 | 161200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 277 | 20230713 | 161100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 278 | 20230713 | 161000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 279 | 20230713 | 160900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 280 | 20230713 | 160800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 281 | 20230713 | 160700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 282 | 20230713 | 160600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 283 | 20230713 | 160500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 284 | 20230713 | 160400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 285 | 20230713 | 160300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 286 | 20230713 | 160200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 287 | 20230713 | 160100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 288 | 20230713 | 160000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 289 | 20230713 | 155900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 290 | 20230713 | 155800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 291 | 20230713 | 155700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 292 | 20230713 | 155600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 293 | 20230713 | 155500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 294 | 20230713 | 155400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 295 | 20230713 | 155300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 296 | 20230713 | 155200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 297 | 20230713 | 155100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 298 | 20230713 | 155000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 299 | 20230713 | 154900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 300 | 20230713 | 154800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 301 | 20230713 | 154700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 302 | 20230713 | 154600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 3757 |
| 303 | 20230713 | 154500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 304 | 20230713 | 154400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 305 | 20230713 | 154300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 306 | 20230713 | 154200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 307 | 20230713 | 154100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 308 | 20230713 | 154000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 309 | 20230713 | 153900 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 310 | 20230713 | 153800 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 311 | 20230713 | 153700 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 312 | 20230713 | 153600 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 313 | 20230713 | 153500 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 314 | 20230713 | 153400 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 315 | 20230713 | 153300 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 316 | 20230713 | 153200 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 317 | 20230713 | 153100 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 318 | 20230713 | 153000 | 23297761000 | 141300 | 141300 | 141300 | 141300 | 3757 |
| 319 | 20230713 | 152900 | 22766896900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 320 | 20230713 | 152800 | 22766896900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 321 | 20230713 | 152700 | 22766896900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 322 | 20230713 | 152600 | 22766896900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 323 | 20230713 | 152500 | 22766896900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 324 | 20230713 | 152400 | 22766896900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 325 | 20230713 | 152300 | 22766896900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 326 | 20230713 | 152200 | 22766896900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 327 | 20230713 | 152100 | 22766896900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 328 | 20230713 | 152000 | 22766896900 | 142700 | 142700 | 142700 | 142700 | 0 |
| 329 | 20230713 | 151900 | 22766896900 | 142700 | 142600 | 143000 | 142600 | 433 |
| 330 | 20230713 | 151800 | 22705021500 | 142900 | 142900 | 142900 | 142400 | 397 |
| 331 | 20230713 | 151700 | 22648410300 | 142900 | 142900 | 142900 | 142000 | 730 |
| 332 | 20230713 | 151600 | 22544326600 | 142900 | 142400 | 143000 | 142400 | 270 |
| 333 | 20230713 | 151500 | 22505770800 | 142400 | 143600 | 143700 | 142300 | 347 |
| 334 | 20230713 | 151400 | 22456176800 | 143700 | 142400 | 143800 | 142200 | 1393 |
| 335 | 20230713 | 151300 | 22257449700 | 142400 | 143400 | 144000 | 142100 | 1452 |
| 336 | 20230713 | 151200 | 22049917500 | 143500 | 144000 | 144200 | 143000 | 1067 |
| 337 | 20230713 | 151100 | 21896733200 | 144000 | 143200 | 144600 | 143100 | 1531 |
| 338 | 20230713 | 151000 | 21676236900 | 143200 | 142800 | 143300 | 142500 | 746 |
| 339 | 20230713 | 150900 | 21569542700 | 142800 | 142000 | 142800 | 142000 | 1630 |
| 340 | 20230713 | 150800 | 21337483700 | 142100 | 141700 | 142300 | 141700 | 916 |
| 341 | 20230713 | 150700 | 21207313000 | 141700 | 141700 | 142100 | 141200 | 652 |
| 342 | 20230713 | 150600 | 21114872400 | 141800 | 141900 | 142000 | 141700 | 339 |
| 343 | 20230713 | 150500 | 21066786800 | 142000 | 141400 | 142100 | 141400 | 505 |
| 344 | 20230713 | 150400 | 20995159700 | 141400 | 141700 | 142400 | 141400 | 1337 |
| 345 | 20230713 | 150300 | 20805473200 | 142000 | 140400 | 142000 | 140300 | 1173 |
| 346 | 20230713 | 150200 | 20640503000 | 140300 | 140000 | 140300 | 139900 | 418 |
| 347 | 20230713 | 150100 | 20581929200 | 140000 | 139700 | 140000 | 139700 | 678 |
| 348 | 20230713 | 150000 | 20487057700 | 139700 | 139100 | 139800 | 139000 | 425 |
| 349 | 20230713 | 145900 | 20427803300 | 139100 | 139000 | 139300 | 139000 | 450 |
| 350 | 20230713 | 145800 | 20365186500 | 139000 | 138900 | 139100 | 138800 | 273 |
| 351 | 20230713 | 145700 | 20327246400 | 139000 | 139000 | 139100 | 138900 | 563 |
| 352 | 20230713 | 145600 | 20248985900 | 139000 | 138600 | 139100 | 138600 | 882 |
| 353 | 20230713 | 145500 | 20126418300 | 138600 | 139200 | 139400 | 138200 | 688 |
| 354 | 20230713 | 145400 | 20030960300 | 139200 | 139600 | 139700 | 139000 | 1239 |
| 355 | 20230713 | 145300 | 19858177900 | 139700 | 139900 | 139900 | 139600 | 1069 |
| 356 | 20230713 | 145200 | 19708740200 | 139900 | 139600 | 139900 | 139500 | 1060 |
| 357 | 20230713 | 145100 | 19560542200 | 139500 | 139400 | 139600 | 139300 | 554 |
| 358 | 20230713 | 145000 | 19483283100 | 139400 | 139500 | 139500 | 139100 | 1009 |
| 359 | 20230713 | 144900 | 19342760800 | 139400 | 138900 | 139400 | 138800 | 1072 |
| 360 | 20230713 | 144800 | 19193601700 | 138900 | 138900 | 138900 | 138700 | 795 |
| 361 | 20230713 | 144700 | 19083218800 | 138900 | 138500 | 138900 | 138300 | 331 |
| 362 | 20230713 | 144600 | 19037357900 | 138600 | 138900 | 139000 | 138400 | 1159 |
| 363 | 20230713 | 144500 | 18876534300 | 138900 | 138600 | 138900 | 138600 | 430 |
| 364 | 20230713 | 144400 | 18816855400 | 138600 | 138300 | 138600 | 138300 | 655 |
| 365 | 20230713 | 144300 | 18726140700 | 138300 | 138200 | 138300 | 138100 | 607 |
| 366 | 20230713 | 144200 | 18642268600 | 138100 | 138100 | 138100 | 138000 | 587 |
| 367 | 20230713 | 144100 | 18561215300 | 138000 | 137900 | 138100 | 137900 | 531 |
| 368 | 20230713 | 144000 | 18487950200 | 137900 | 137900 | 138000 | 137800 | 424 |
| 369 | 20230713 | 143900 | 18429474500 | 137800 | 137700 | 137900 | 137700 | 326 |
| 370 | 20230713 | 143800 | 18384536500 | 137700 | 137800 | 138000 | 137700 | 396 |
| 371 | 20230713 | 143700 | 18329913800 | 137800 | 137800 | 137900 | 137700 | 427 |
| 372 | 20230713 | 143600 | 18271073100 | 137800 | 137900 | 137900 | 137700 | 557 |
| 373 | 20230713 | 143500 | 18194315800 | 137800 | 137800 | 138000 | 137700 | 759 |
| 374 | 20230713 | 143400 | 18089654200 | 137700 | 137600 | 137800 | 137500 | 442 |
| 375 | 20230713 | 143300 | 18028793000 | 137700 | 137700 | 137800 | 137600 | 412 |
| 376 | 20230713 | 143200 | 17972042300 | 137700 | 137800 | 137900 | 137700 | 560 |
| 377 | 20230713 | 143100 | 17894888600 | 137800 | 137600 | 137800 | 137500 | 317 |
| 378 | 20230713 | 143000 | 17851239900 | 137700 | 137700 | 137900 | 137600 | 940 |
| 379 | 20230713 | 142900 | 17721769500 | 137800 | 137600 | 137800 | 137500 | 343 |
| 380 | 20230713 | 142800 | 17674544600 | 137500 | 137500 | 137700 | 137500 | 668 |
| 381 | 20230713 | 142700 | 17582606500 | 137400 | 137200 | 137500 | 137200 | 468 |
| 382 | 20230713 | 142600 | 17518324800 | 137200 | 137000 | 137200 | 136800 | 1037 |
| 383 | 20230713 | 142500 | 17376158700 | 137000 | 136900 | 137000 | 136800 | 349 |
| 384 | 20230713 | 142400 | 17328390300 | 136800 | 136700 | 136900 | 136600 | 258 |
| 385 | 20230713 | 142300 | 17293114100 | 136600 | 136500 | 136700 | 136400 | 527 |
| 386 | 20230713 | 142200 | 17221162300 | 136500 | 136400 | 136500 | 136300 | 267 |
| 387 | 20230713 | 142100 | 17184737400 | 136300 | 136500 | 136600 | 136200 | 419 |
| 388 | 20230713 | 142000 | 17127564800 | 136500 | 137000 | 137100 | 136500 | 1039 |
| 389 | 20230713 | 141900 | 16985591600 | 137100 | 137100 | 137100 | 136900 | 289 |
| 390 | 20230713 | 141800 | 16945984800 | 137100 | 136900 | 137100 | 136800 | 565 |
| 391 | 20230713 | 141700 | 16868577700 | 137000 | 136700 | 137000 | 136700 | 451 |
| 392 | 20230713 | 141600 | 16806867600 | 136800 | 136600 | 136800 | 136400 | 549 |
| 393 | 20230713 | 141500 | 16731906600 | 136600 | 136500 | 136600 | 136400 | 370 |
| 394 | 20230713 | 141400 | 16681391700 | 136500 | 136600 | 136700 | 136500 | 584 |
| 395 | 20230713 | 141300 | 16601625700 | 136600 | 136200 | 136600 | 136200 | 596 |
| 396 | 20230713 | 141200 | 16520307500 | 136200 | 136600 | 136600 | 135900 | 547 |
| 397 | 20230713 | 141100 | 16445736800 | 136600 | 136600 | 136700 | 136300 | 459 |
| 398 | 20230713 | 141000 | 16383044100 | 136700 | 137000 | 137000 | 136400 | 771 |
| 399 | 20230713 | 140900 | 16277655200 | 137000 | 137000 | 137200 | 136700 | 761 |
| 400 | 20230713 | 140800 | 16173426600 | 137000 | 137000 | 137000 | 136600 | 728 |
| 401 | 20230713 | 140700 | 16073814400 | 137100 | 136400 | 137100 | 136400 | 771 |
| 402 | 20230713 | 140600 | 15968327700 | 136400 | 135900 | 136400 | 135900 | 262 |
| 403 | 20230713 | 140500 | 15932643500 | 136000 | 136700 | 136900 | 135200 | 1431 |
| 404 | 20230713 | 140400 | 15737779100 | 136700 | 136100 | 136800 | 136100 | 1110 |
| 405 | 20230713 | 140300 | 15586225700 | 136100 | 136100 | 136300 | 136000 | 547 |
| 406 | 20230713 | 140200 | 15511754400 | 136100 | 135200 | 136300 | 135100 | 1102 |
| 407 | 20230713 | 140100 | 15362124300 | 135100 | 134900 | 135200 | 134900 | 248 |
| 408 | 20230713 | 140000 | 15328632800 | 134900 | 134900 | 135000 | 134700 | 601 |
| 409 | 20230713 | 135900 | 15247603000 | 134900 | 135200 | 135200 | 134900 | 223 |
| 410 | 20230713 | 135800 | 15217490400 | 135300 | 135300 | 135700 | 135300 | 1423 |
| 411 | 20230713 | 135700 | 15024662800 | 135200 | 134900 | 135200 | 134800 | 1245 |
| 412 | 20230713 | 135600 | 14856630600 | 134900 | 134700 | 134900 | 134700 | 437 |
| 413 | 20230713 | 135500 | 14797719500 | 134800 | 134700 | 134800 | 134600 | 244 |
| 414 | 20230713 | 135400 | 14764852800 | 134700 | 134300 | 134700 | 134300 | 245 |
| 415 | 20230713 | 135300 | 14731892500 | 134400 | 134400 | 134500 | 134300 | 272 |
| 416 | 20230713 | 135200 | 14695324300 | 134400 | 134200 | 134400 | 134100 | 190 |
| 417 | 20230713 | 135100 | 14669822100 | 134200 | 134400 | 134400 | 134200 | 255 |
| 418 | 20230713 | 135000 | 14635589600 | 134500 | 134600 | 134600 | 134400 | 448 |
| 419 | 20230713 | 134900 | 14575337900 | 134700 | 134400 | 134700 | 134400 | 344 |
| 420 | 20230713 | 134800 | 14529066600 | 134500 | 134300 | 134500 | 134300 | 332 |
| 421 | 20230713 | 134700 | 14484441900 | 134300 | 134400 | 134400 | 134200 | 221 |
| 422 | 20230713 | 134600 | 14454765700 | 134400 | 134400 | 134400 | 134200 | 396 |
| 423 | 20230713 | 134500 | 14401582100 | 134300 | 134100 | 134300 | 134100 | 227 |
| 424 | 20230713 | 134400 | 14371118600 | 134100 | 133900 | 134100 | 133900 | 521 |
| 425 | 20230713 | 134300 | 14301311100 | 133800 | 133500 | 133900 | 133400 | 1360 |
| 426 | 20230713 | 134200 | 14119734400 | 133500 | 133400 | 133500 | 133300 | 146 |
| 427 | 20230713 | 134100 | 14100259100 | 133300 | 133200 | 133400 | 133200 | 250 |
| 428 | 20230713 | 134000 | 14066935300 | 133100 | 133200 | 133300 | 133000 | 302 |
| 429 | 20230713 | 133900 | 14026737500 | 133200 | 133200 | 133300 | 133200 | 143 |
| 430 | 20230713 | 133800 | 14007685900 | 133200 | 133400 | 133400 | 133200 | 374 |
| 431 | 20230713 | 133700 | 13957814300 | 133600 | 133600 | 133600 | 133500 | 180 |
| 432 | 20230713 | 133600 | 13933778900 | 133600 | 133700 | 133700 | 133500 | 120 |
| 433 | 20230713 | 133500 | 13917742700 | 133700 | 133700 | 133700 | 133600 | 147 |
| 434 | 20230713 | 133400 | 13898099700 | 133600 | 133800 | 133800 | 133500 | 248 |
| 435 | 20230713 | 133300 | 13864955500 | 133800 | 133700 | 133900 | 133600 | 167 |
| 436 | 20230713 | 133200 | 13842616300 | 133800 | 133900 | 134000 | 133700 | 176 |
| 437 | 20230713 | 133100 | 13819061200 | 134000 | 133600 | 134000 | 133600 | 164 |
| 438 | 20230713 | 133000 | 13797134200 | 133700 | 133700 | 133700 | 133500 | 173 |
| 439 | 20230713 | 132900 | 13774025300 | 133600 | 133800 | 133800 | 133600 | 158 |
| 440 | 20230713 | 132800 | 13752898800 | 133800 | 133900 | 133900 | 133800 | 159 |
| 441 | 20230713 | 132700 | 13731613100 | 133700 | 133800 | 133900 | 133700 | 92 |
| 442 | 20230713 | 132600 | 13719304600 | 133800 | 133600 | 133800 | 133600 | 202 |
| 443 | 20230713 | 132500 | 13692293800 | 133700 | 134000 | 134000 | 133700 | 100 |
| 444 | 20230713 | 132400 | 13678913400 | 133900 | 134100 | 134200 | 133900 | 279 |
| 445 | 20230713 | 132300 | 13641520300 | 134000 | 134000 | 134100 | 134000 | 190 |
| 446 | 20230713 | 132200 | 13616053500 | 133900 | 134000 | 134000 | 133800 | 184 |
| 447 | 20230713 | 132100 | 13591412600 | 134000 | 133900 | 134000 | 133900 | 151 |
| 448 | 20230713 | 132000 | 13571190800 | 133900 | 133900 | 133900 | 133700 | 251 |
| 449 | 20230713 | 131900 | 13537627200 | 133900 | 133800 | 133900 | 133800 | 158 |
| 450 | 20230713 | 131800 | 13516478300 | 133800 | 133700 | 133800 | 133600 | 574 |
| 451 | 20230713 | 131700 | 13439699700 | 133700 | 133400 | 133700 | 133400 | 374 |
| 452 | 20230713 | 131600 | 13389746700 | 133500 | 133500 | 133500 | 133400 | 132 |
| 453 | 20230713 | 131500 | 13372128600 | 133400 | 133400 | 133400 | 133200 | 150 |
| 454 | 20230713 | 131400 | 13352124900 | 133400 | 133400 | 133400 | 133300 | 122 |
| 455 | 20230713 | 131300 | 13335853800 | 133400 | 133500 | 133500 | 133100 | 263 |
| 456 | 20230713 | 131200 | 13300824700 | 133500 | 133400 | 133500 | 133200 | 124 |
| 457 | 20230713 | 131100 | 13284279200 | 133400 | 133400 | 133400 | 133100 | 102 |
| 458 | 20230713 | 131000 | 13270680000 | 133400 | 133400 | 133400 | 133100 | 630 |
| 459 | 20230713 | 130900 | 13186689600 | 133400 | 133800 | 133900 | 133400 | 494 |
| 460 | 20230713 | 130800 | 13120673500 | 133800 | 133500 | 133800 | 133500 | 113 |
| 461 | 20230713 | 130700 | 13105566800 | 133600 | 133400 | 133600 | 133400 | 110 |
| 462 | 20230713 | 130600 | 13090883700 | 133300 | 133900 | 133900 | 133200 | 441 |
| 463 | 20230713 | 130500 | 13032026700 | 133800 | 134300 | 134300 | 133600 | 482 |
| 464 | 20230713 | 130400 | 12967469200 | 134100 | 134200 | 134300 | 134100 | 319 |
| 465 | 20230713 | 130300 | 12924650900 | 134200 | 134100 | 134200 | 134000 | 410 |
| 466 | 20230713 | 130200 | 12869676900 | 134000 | 134100 | 134200 | 134000 | 132 |
| 467 | 20230713 | 130100 | 12851968900 | 134200 | 133800 | 134200 | 133800 | 391 |
| 468 | 20230713 | 130000 | 12799599200 | 133700 | 134200 | 134200 | 133700 | 424 |
| 469 | 20230713 | 125900 | 12742808300 | 134200 | 134400 | 134500 | 134000 | 704 |
| 470 | 20230713 | 125800 | 12648262400 | 134400 | 134500 | 134600 | 134400 | 260 |
| 471 | 20230713 | 125700 | 12613296900 | 134500 | 134800 | 134900 | 134500 | 576 |
| 472 | 20230713 | 125600 | 12535678000 | 134800 | 134200 | 134800 | 134100 | 359 |
| 473 | 20230713 | 125500 | 12487417500 | 134100 | 133900 | 134200 | 133900 | 278 |
| 474 | 20230713 | 125400 | 12450160000 | 134000 | 133800 | 134000 | 133700 | 584 |
| 475 | 20230713 | 125300 | 12371997800 | 133800 | 133600 | 133800 | 133500 | 340 |
| 476 | 20230713 | 125200 | 12326574600 | 133600 | 133500 | 133600 | 133500 | 224 |
| 477 | 20230713 | 125100 | 12296664300 | 133400 | 133300 | 133500 | 133300 | 148 |
| 478 | 20230713 | 125000 | 12276923900 | 133300 | 133300 | 133400 | 133300 | 162 |
| 479 | 20230713 | 124900 | 12255322200 | 133300 | 133100 | 133400 | 133100 | 457 |
| 480 | 20230713 | 124800 | 12194411700 | 133100 | 133200 | 133300 | 133000 | 619 |
| 481 | 20230713 | 124700 | 12112009300 | 133200 | 133300 | 133500 | 133100 | 568 |
| 482 | 20230713 | 124600 | 12036379000 | 133300 | 133300 | 133400 | 133200 | 112 |
| 483 | 20230713 | 124500 | 12021450500 | 133400 | 133000 | 133500 | 133000 | 259 |
| 484 | 20230713 | 124400 | 11986955700 | 133000 | 133700 | 133700 | 133000 | 912 |
| 485 | 20230713 | 124300 | 11865286400 | 133600 | 133200 | 133600 | 133100 | 257 |
| 486 | 20230713 | 124200 | 11830993200 | 133100 | 133000 | 133300 | 133000 | 360 |
| 487 | 20230713 | 124100 | 11783081900 | 133000 | 132900 | 133000 | 132700 | 369 |
| 488 | 20230713 | 124000 | 11734050200 | 132900 | 132800 | 132900 | 132800 | 223 |
| 489 | 20230713 | 123900 | 11704428500 | 132800 | 132900 | 133000 | 132800 | 332 |
| 490 | 20230713 | 123800 | 11660312600 | 132900 | 132900 | 132900 | 132700 | 167 |
| 491 | 20230713 | 123700 | 11638121300 | 132900 | 132800 | 132900 | 132600 | 1103 |
| 492 | 20230713 | 123600 | 11491656500 | 132800 | 132300 | 132800 | 132300 | 944 |
| 493 | 20230713 | 123500 | 11366555600 | 132200 | 132200 | 132300 | 132200 | 200 |
| 494 | 20230713 | 123400 | 11340105100 | 132200 | 132100 | 132200 | 132100 | 256 |
| 495 | 20230713 | 123300 | 11306284500 | 132100 | 132300 | 132400 | 132100 | 861 |
| 496 | 20230713 | 123200 | 11192518900 | 132300 | 132200 | 132400 | 132200 | 333 |
| 497 | 20230713 | 123100 | 11148478700 | 132200 | 131700 | 132300 | 131600 | 1082 |
| 498 | 20230713 | 123000 | 11005751400 | 131600 | 131200 | 131600 | 131200 | 434 |
| 499 | 20230713 | 122900 | 10948699700 | 131200 | 131400 | 131400 | 131000 | 147 |
| 500 | 20230713 | 122800 | 10929418100 | 131400 | 131100 | 131400 | 130900 | 405 |
| 501 | 20230713 | 122700 | 10876297800 | 131000 | 130900 | 131100 | 130900 | 135 |
| 502 | 20230713 | 122600 | 10858616800 | 130700 | 130700 | 131000 | 130600 | 103 |
| 503 | 20230713 | 122500 | 10845142300 | 130600 | 131000 | 131100 | 130600 | 142 |
| 504 | 20230713 | 122400 | 10826559800 | 131000 | 131000 | 131100 | 130900 | 175 |
| 505 | 20230713 | 122300 | 10803629600 | 131000 | 131000 | 131000 | 130900 | 155 |
| 506 | 20230713 | 122200 | 10783326800 | 130900 | 130900 | 131100 | 130900 | 165 |
| 507 | 20230713 | 122100 | 10761719000 | 130900 | 131200 | 131300 | 130900 | 401 |
| 508 | 20230713 | 122000 | 10709157400 | 131200 | 131300 | 131400 | 131100 | 122 |
| 509 | 20230713 | 121900 | 10693142400 | 131400 | 131300 | 131500 | 131300 | 165 |
| 510 | 20230713 | 121800 | 10671466700 | 131300 | 131200 | 131300 | 131100 | 174 |
| 511 | 20230713 | 121700 | 10648638900 | 131300 | 131400 | 131400 | 131200 | 362 |
| 512 | 20230713 | 121600 | 10601098900 | 131400 | 131200 | 131400 | 131000 | 292 |
| 513 | 20230713 | 121500 | 10562794900 | 131200 | 131200 | 131200 | 131000 | 134 |
| 514 | 20230713 | 121400 | 10545224700 | 131100 | 130900 | 131100 | 130600 | 372 |
| 515 | 20230713 | 121300 | 10496506800 | 131000 | 130800 | 131000 | 130600 | 227 |
| 516 | 20230713 | 121200 | 10466809700 | 130900 | 130800 | 130900 | 130700 | 98 |
| 517 | 20230713 | 121100 | 10453984700 | 130900 | 130700 | 130900 | 130600 | 168 |
| 518 | 20230713 | 121000 | 10432021500 | 130800 | 130800 | 130900 | 130600 | 156 |
| 519 | 20230713 | 120900 | 10411622300 | 130800 | 130800 | 130800 | 130700 | 69 |
| 520 | 20230713 | 120800 | 10402600600 | 130600 | 130900 | 130900 | 130600 | 144 |
| 521 | 20230713 | 120700 | 10383775300 | 130800 | 130700 | 131000 | 130600 | 219 |
| 522 | 20230713 | 120600 | 10355130900 | 130600 | 130600 | 130700 | 130400 | 243 |
| 523 | 20230713 | 120500 | 10323412400 | 130600 | 130400 | 130800 | 130400 | 133 |
| 524 | 20230713 | 120400 | 10306045000 | 130300 | 130800 | 130800 | 130300 | 96 |
| 525 | 20230713 | 120300 | 10293500600 | 130800 | 131100 | 131100 | 130700 | 111 |
| 526 | 20230713 | 120200 | 10278974200 | 131100 | 131000 | 131100 | 130900 | 207 |
| 527 | 20230713 | 120100 | 10251861500 | 131000 | 130800 | 131000 | 130800 | 151 |
| 528 | 20230713 | 120000 | 10232095900 | 130700 | 130600 | 130800 | 130300 | 225 |
| 529 | 20230713 | 115900 | 10202715300 | 130500 | 130300 | 130600 | 130300 | 373 |
| 530 | 20230713 | 115800 | 10154063200 | 130300 | 130300 | 130300 | 130100 | 123 |
| 531 | 20230713 | 115700 | 10138046400 | 130300 | 129900 | 130300 | 129800 | 305 |
| 532 | 20230713 | 115600 | 10098380500 | 129900 | 129800 | 130000 | 129700 | 191 |
| 533 | 20230713 | 115500 | 10073590300 | 129700 | 129500 | 129700 | 129500 | 244 |
| 534 | 20230713 | 115400 | 10041969000 | 129500 | 129500 | 129700 | 129500 | 215 |
| 535 | 20230713 | 115300 | 10014118700 | 129600 | 129800 | 129800 | 129500 | 56 |
| 536 | 20230713 | 115200 | 10006863000 | 129700 | 129700 | 129700 | 129500 | 157 |
| 537 | 20230713 | 115100 | 9986506400 | 129700 | 129600 | 129700 | 129500 | 152 |
| 538 | 20230713 | 115000 | 9966817000 | 129600 | 129700 | 129700 | 129600 | 131 |
| 539 | 20230713 | 114900 | 9949830600 | 129600 | 129600 | 129700 | 129500 | 112 |
| 540 | 20230713 | 114800 | 9935311100 | 129600 | 129700 | 129700 | 129600 | 36 |
| 541 | 20230713 | 114700 | 9930643700 | 129600 | 129900 | 129900 | 129500 | 408 |
| 542 | 20230713 | 114600 | 9877781900 | 129900 | 129800 | 129900 | 129700 | 102 |
| 543 | 20230713 | 114500 | 9864542200 | 129900 | 129900 | 130000 | 129800 | 124 |
| 544 | 20230713 | 114400 | 9848432100 | 129900 | 129800 | 129900 | 129600 | 321 |
| 545 | 20230713 | 114300 | 9806803200 | 129700 | 130000 | 130000 | 129700 | 98 |
| 546 | 20230713 | 114200 | 9794071300 | 129900 | 129800 | 129900 | 129700 | 222 |
| 547 | 20230713 | 114100 | 9765263600 | 129800 | 129700 | 129800 | 129700 | 90 |
| 548 | 20230713 | 114000 | 9753582700 | 129800 | 129800 | 129800 | 129700 | 157 |
| 549 | 20230713 | 113900 | 9733211200 | 129800 | 129800 | 129800 | 129700 | 94 |
| 550 | 20230713 | 113800 | 9721012100 | 129800 | 129900 | 130100 | 129800 | 132 |
| 551 | 20230713 | 113700 | 9703863400 | 129800 | 129900 | 129900 | 129700 | 123 |
| 552 | 20230713 | 113600 | 9687902700 | 129900 | 130000 | 130000 | 129800 | 105 |
| 553 | 20230713 | 113500 | 9674268900 | 130000 | 129800 | 130000 | 129800 | 143 |
| 554 | 20230713 | 113400 | 9655695200 | 129800 | 129800 | 129900 | 129700 | 191 |
| 555 | 20230713 | 113300 | 9630897400 | 129800 | 129600 | 129900 | 129600 | 245 |
| 556 | 20230713 | 113200 | 9599104600 | 129600 | 129700 | 129800 | 129500 | 231 |
| 557 | 20230713 | 113100 | 9569176900 | 129800 | 129900 | 129900 | 129700 | 190 |
| 558 | 20230713 | 113000 | 9544525300 | 129900 | 129700 | 129900 | 129600 | 179 |
| 559 | 20230713 | 112900 | 9521308000 | 129600 | 129800 | 129800 | 129600 | 163 |
| 560 | 20230713 | 112800 | 9500176200 | 129800 | 129600 | 129900 | 129500 | 269 |
| 561 | 20230713 | 112700 | 9465293400 | 129600 | 129500 | 129600 | 129400 | 80 |
| 562 | 20230713 | 112600 | 9454939400 | 129400 | 129500 | 129500 | 129400 | 201 |
| 563 | 20230713 | 112500 | 9428918800 | 129500 | 129200 | 129600 | 129200 | 177 |
| 564 | 20230713 | 112400 | 9406033400 | 129200 | 129600 | 129600 | 129100 | 349 |
| 565 | 20230713 | 112300 | 9360870200 | 129800 | 129600 | 129800 | 129500 | 166 |
| 566 | 20230713 | 112200 | 9339350200 | 129600 | 129700 | 129700 | 129600 | 92 |
| 567 | 20230713 | 112100 | 9327419300 | 129700 | 130000 | 130000 | 129700 | 136 |
| 568 | 20230713 | 112000 | 9309760000 | 130000 | 129800 | 130100 | 129700 | 160 |
| 569 | 20230713 | 111900 | 9288965000 | 129700 | 129900 | 129900 | 129700 | 284 |
| 570 | 20230713 | 111800 | 9252099100 | 129700 | 129900 | 130200 | 129700 | 479 |
| 571 | 20230713 | 111700 | 9189813600 | 129700 | 129400 | 129900 | 129400 | 312 |
| 572 | 20230713 | 111600 | 9149364000 | 129400 | 129500 | 129500 | 129300 | 124 |
| 573 | 20230713 | 111500 | 9133319200 | 129300 | 129300 | 129400 | 129100 | 193 |
| 574 | 20230713 | 111400 | 9108369100 | 129200 | 129300 | 129300 | 129100 | 182 |
| 575 | 20230713 | 111300 | 9084863200 | 129300 | 129300 | 129400 | 129100 | 240 |
| 576 | 20230713 | 111200 | 9053839800 | 129400 | 129200 | 129400 | 129200 | 184 |
| 577 | 20230713 | 111100 | 9030046800 | 129200 | 129400 | 129400 | 129200 | 153 |
| 578 | 20230713 | 111000 | 9010273200 | 129500 | 129500 | 129500 | 129300 | 172 |
| 579 | 20230713 | 110900 | 8988010200 | 129500 | 129400 | 129500 | 129300 | 230 |
| 580 | 20230713 | 110800 | 8958253000 | 129400 | 129500 | 129600 | 129400 | 115 |
| 581 | 20230713 | 110700 | 8943364700 | 129600 | 129400 | 129600 | 129400 | 140 |
| 582 | 20230713 | 110600 | 8925240700 | 129500 | 129600 | 129600 | 129500 | 82 |
| 583 | 20230713 | 110500 | 8914619800 | 129600 | 129600 | 129600 | 129500 | 109 |
| 584 | 20230713 | 110400 | 8900502600 | 129500 | 129600 | 129600 | 129500 | 32 |
| 585 | 20230713 | 110300 | 8896357800 | 129500 | 129600 | 129600 | 129500 | 87 |
| 586 | 20230713 | 110200 | 8885089800 | 129500 | 129600 | 129600 | 129500 | 85 |
| 587 | 20230713 | 110100 | 8874081900 | 129600 | 129600 | 129800 | 129600 | 66 |
| 588 | 20230713 | 110000 | 8865527300 | 129500 | 129500 | 129700 | 129500 | 89 |
| 589 | 20230713 | 105900 | 8854000200 | 129600 | 129600 | 129700 | 129500 | 123 |
| 590 | 20230713 | 105800 | 8838061100 | 129700 | 129700 | 129700 | 129500 | 107 |
| 591 | 20230713 | 105700 | 8824192500 | 129800 | 129600 | 129800 | 129600 | 170 |
| 592 | 20230713 | 105600 | 8802159600 | 129800 | 129600 | 129800 | 129400 | 198 |
| 593 | 20230713 | 105500 | 8776505700 | 129500 | 129600 | 129700 | 129400 | 57 |
| 594 | 20230713 | 105400 | 8769122600 | 129700 | 129400 | 129700 | 129200 | 241 |
| 595 | 20230713 | 105300 | 8737936100 | 129300 | 129300 | 129400 | 129300 | 81 |
| 596 | 20230713 | 105200 | 8727461200 | 129300 | 129300 | 129400 | 129200 | 135 |
| 597 | 20230713 | 105100 | 8710005500 | 129200 | 129300 | 129300 | 129200 | 107 |
| 598 | 20230713 | 105000 | 8696180500 | 129200 | 129200 | 129500 | 129200 | 66 |
| 599 | 20230713 | 104900 | 8687648900 | 129500 | 129700 | 129700 | 129200 | 237 |
| 600 | 20230713 | 104800 | 8656977700 | 129600 | 129600 | 129600 | 129500 | 79 |
| 601 | 20230713 | 104700 | 8646742500 | 129600 | 129600 | 129700 | 129500 | 70 |
| 602 | 20230713 | 104600 | 8637672900 | 129600 | 129900 | 129900 | 129600 | 115 |
| 603 | 20230713 | 104500 | 8622761400 | 129900 | 129700 | 130000 | 129700 | 316 |
| 604 | 20230713 | 104400 | 8581708400 | 129800 | 129700 | 129800 | 129500 | 114 |
| 605 | 20230713 | 104300 | 8566928300 | 129700 | 129400 | 129700 | 129400 | 200 |
| 606 | 20230713 | 104200 | 8541026100 | 129400 | 129400 | 129500 | 129400 | 134 |
| 607 | 20230713 | 104100 | 8523685100 | 129400 | 129400 | 129400 | 129300 | 145 |
| 608 | 20230713 | 104000 | 8504925500 | 129300 | 129300 | 129300 | 129200 | 104 |
| 609 | 20230713 | 103900 | 8491479500 | 129200 | 129600 | 129700 | 129200 | 128 |
| 610 | 20230713 | 103800 | 8474924400 | 129700 | 129500 | 129800 | 129500 | 181 |
| 611 | 20230713 | 103700 | 8451459200 | 129600 | 129500 | 129600 | 129400 | 164 |
| 612 | 20230713 | 103600 | 8430222600 | 129500 | 129000 | 129500 | 128900 | 149 |
| 613 | 20230713 | 103500 | 8410989700 | 129000 | 128800 | 129000 | 128800 | 264 |
| 614 | 20230713 | 103400 | 8376977900 | 128800 | 128700 | 128800 | 128700 | 186 |
| 615 | 20230713 | 103300 | 8353026700 | 128700 | 128800 | 128900 | 128700 | 226 |
| 616 | 20230713 | 103200 | 8323929800 | 128800 | 128900 | 128900 | 128700 | 285 |
| 617 | 20230713 | 103100 | 8287225900 | 128800 | 128700 | 128800 | 128700 | 382 |
| 618 | 20230713 | 103000 | 8238041900 | 128700 | 128800 | 128900 | 128700 | 227 |
| 619 | 20230713 | 102900 | 8208819800 | 128700 | 128800 | 128900 | 128700 | 135 |
| 620 | 20230713 | 102800 | 8191441700 | 128700 | 128800 | 128900 | 128700 | 596 |
| 621 | 20230713 | 102700 | 8114649700 | 128900 | 129000 | 129100 | 128800 | 406 |
| 622 | 20230713 | 102600 | 8062292900 | 129000 | 128800 | 129000 | 128800 | 287 |
| 623 | 20230713 | 102500 | 8025314500 | 128900 | 128800 | 129000 | 128800 | 120 |
| 624 | 20230713 | 102400 | 8009851100 | 128900 | 128900 | 129000 | 128900 | 184 |
| 625 | 20230713 | 102300 | 7986133100 | 128900 | 128900 | 129100 | 128900 | 332 |
| 626 | 20230713 | 102200 | 7943330500 | 128900 | 129000 | 129000 | 128800 | 426 |
| 627 | 20230713 | 102100 | 7888422300 | 129000 | 129000 | 129100 | 128900 | 632 |
| 628 | 20230713 | 102000 | 7806926000 | 128900 | 129000 | 129100 | 128900 | 529 |
| 629 | 20230713 | 101900 | 7738683400 | 129000 | 129500 | 129500 | 129000 | 765 |
| 630 | 20230713 | 101800 | 7639862000 | 129400 | 129400 | 129500 | 129400 | 207 |
| 631 | 20230713 | 101700 | 7613075800 | 129500 | 129300 | 129500 | 129300 | 188 |
| 632 | 20230713 | 101600 | 7588747900 | 129300 | 129500 | 129500 | 129300 | 304 |
| 633 | 20230713 | 101500 | 7549411000 | 129400 | 129900 | 129900 | 129400 | 511 |
| 634 | 20230713 | 101400 | 7483240000 | 129900 | 129900 | 130000 | 129700 | 157 |
| 635 | 20230713 | 101300 | 7462857400 | 130000 | 129600 | 130000 | 129500 | 701 |
| 636 | 20230713 | 101200 | 7371954700 | 129600 | 129600 | 129700 | 129500 | 173 |
| 637 | 20230713 | 101100 | 7349537500 | 129600 | 129400 | 129700 | 129400 | 172 |
| 638 | 20230713 | 101000 | 7327253100 | 129600 | 129300 | 129700 | 129300 | 440 |
| 639 | 20230713 | 100900 | 7270307400 | 129500 | 129100 | 129500 | 129100 | 332 |
| 640 | 20230713 | 100800 | 7227404600 | 129100 | 129500 | 129500 | 129100 | 335 |
| 641 | 20230713 | 100700 | 7184076700 | 129500 | 129700 | 129800 | 129500 | 499 |
| 642 | 20230713 | 100600 | 7119402600 | 129700 | 130000 | 130000 | 129700 | 876 |
| 643 | 20230713 | 100500 | 7005646900 | 130100 | 130000 | 130100 | 130000 | 341 |
| 644 | 20230713 | 100400 | 6961313800 | 130000 | 130100 | 130200 | 130000 | 302 |
| 645 | 20230713 | 100300 | 6922032800 | 130300 | 130200 | 130300 | 130100 | 541 |
| 646 | 20230713 | 100200 | 6851619400 | 130300 | 130300 | 130400 | 130200 | 263 |
| 647 | 20230713 | 100100 | 6817355500 | 130300 | 130200 | 130500 | 130200 | 266 |
| 648 | 20230713 | 100000 | 6782695300 | 130200 | 130300 | 130400 | 130200 | 225 |
| 649 | 20230713 | 095900 | 6753382300 | 130400 | 130100 | 130500 | 130100 | 333 |
| 650 | 20230713 | 095800 | 6710008900 | 130200 | 130500 | 130500 | 130100 | 273 |
| 651 | 20230713 | 095700 | 6674457100 | 130500 | 130500 | 130600 | 130300 | 475 |
| 652 | 20230713 | 095600 | 6612482400 | 130500 | 130600 | 130700 | 130500 | 133 |
| 653 | 20230713 | 095500 | 6595120200 | 130500 | 130300 | 130600 | 130300 | 215 |
| 654 | 20230713 | 095400 | 6567081600 | 130400 | 130400 | 130400 | 130300 | 177 |
| 655 | 20230713 | 095300 | 6544003300 | 130500 | 130900 | 130900 | 130500 | 513 |
| 656 | 20230713 | 095200 | 6476958100 | 130900 | 131000 | 131100 | 130900 | 170 |
| 657 | 20230713 | 095100 | 6454697200 | 131100 | 131600 | 131600 | 131100 | 566 |
| 658 | 20230713 | 095000 | 6380379700 | 131600 | 131500 | 131700 | 131300 | 249 |
| 659 | 20230713 | 094900 | 6347633700 | 131500 | 130900 | 131800 | 130900 | 1426 |
| 660 | 20230713 | 094800 | 6160202300 | 130900 | 131000 | 131000 | 130800 | 452 |
| 661 | 20230713 | 094700 | 6101012200 | 130900 | 130500 | 130900 | 130500 | 254 |
| 662 | 20230713 | 094600 | 6067817800 | 130600 | 130200 | 130600 | 130100 | 317 |
| 663 | 20230713 | 094500 | 6026494900 | 130100 | 130100 | 130300 | 130000 | 615 |
| 664 | 20230713 | 094400 | 5946442800 | 130200 | 130200 | 130500 | 130100 | 440 |
| 665 | 20230713 | 094300 | 5889106300 | 130300 | 130200 | 130300 | 129900 | 423 |
| 666 | 20230713 | 094200 | 5834049200 | 130200 | 128900 | 130300 | 128900 | 919 |
| 667 | 20230713 | 094100 | 5715003000 | 129000 | 129000 | 129100 | 128800 | 1089 |
| 668 | 20230713 | 094000 | 5574589800 | 128900 | 128700 | 129000 | 128600 | 615 |
| 669 | 20230713 | 093900 | 5495369900 | 128700 | 128600 | 128800 | 128500 | 418 |
| 670 | 20230713 | 093800 | 5441616300 | 128600 | 128800 | 128900 | 128500 | 888 |
| 671 | 20230713 | 093700 | 5327369500 | 128800 | 128900 | 129000 | 128700 | 515 |
| 672 | 20230713 | 093600 | 5261029000 | 128900 | 128800 | 129000 | 128800 | 763 |
| 673 | 20230713 | 093500 | 5162691900 | 128900 | 128500 | 129000 | 128400 | 516 |
| 674 | 20230713 | 093400 | 5096313400 | 128600 | 129400 | 129500 | 128500 | 892 |
| 675 | 20230713 | 093300 | 4981259900 | 129400 | 128400 | 129600 | 128400 | 1500 |
| 676 | 20230713 | 093200 | 4787698300 | 128400 | 128300 | 128600 | 128200 | 1374 |
| 677 | 20230713 | 093100 | 4611391200 | 128200 | 128400 | 128500 | 128200 | 2190 |
| 678 | 20230713 | 093000 | 4330351700 | 128500 | 129000 | 129100 | 128500 | 1822 |
| 679 | 20230713 | 092900 | 4095883500 | 129100 | 129200 | 129500 | 128900 | 647 |
| 680 | 20230713 | 092800 | 4012380200 | 129300 | 128900 | 129300 | 128600 | 1366 |
| 681 | 20230713 | 092700 | 3836513400 | 128800 | 128800 | 129000 | 128800 | 532 |
| 682 | 20230713 | 092600 | 3767953700 | 128800 | 129300 | 129300 | 128800 | 943 |
| 683 | 20230713 | 092500 | 3646274900 | 129300 | 129800 | 129800 | 129300 | 853 |
| 684 | 20230713 | 092400 | 3535839800 | 129700 | 129200 | 129800 | 129200 | 177 |
| 685 | 20230713 | 092300 | 3512918100 | 129200 | 129100 | 129300 | 129100 | 1122 |
| 686 | 20230713 | 092200 | 3368038000 | 129200 | 129100 | 129400 | 129100 | 335 |
| 687 | 20230713 | 092100 | 3324757300 | 129200 | 129100 | 129300 | 129000 | 1449 |
| 688 | 20230713 | 092000 | 3137750600 | 129200 | 129700 | 129700 | 129100 | 435 |
| 689 | 20230713 | 091900 | 3081515800 | 129700 | 129200 | 129800 | 129100 | 1229 |
| 690 | 20230713 | 091800 | 2922430200 | 129200 | 129700 | 129700 | 129000 | 1238 |
| 691 | 20230713 | 091700 | 2762450000 | 129700 | 130300 | 130300 | 129700 | 999 |
| 692 | 20230713 | 091600 | 2632633300 | 130100 | 130200 | 130500 | 130100 | 456 |
| 693 | 20230713 | 091500 | 2573259100 | 130100 | 130400 | 130600 | 130100 | 353 |
| 694 | 20230713 | 091400 | 2527269500 | 130600 | 130500 | 130700 | 130000 | 1090 |
| 695 | 20230713 | 091300 | 2385269000 | 130500 | 130500 | 130600 | 130400 | 448 |
| 696 | 20230713 | 091200 | 2326824400 | 130500 | 131400 | 131400 | 130400 | 354 |
| 697 | 20230713 | 091100 | 2280591800 | 131500 | 130800 | 131500 | 130300 | 1396 |
| 698 | 20230713 | 091000 | 2098283000 | 130800 | 130600 | 131000 | 130600 | 332 |
| 699 | 20230713 | 090900 | 2054875000 | 130600 | 130900 | 131000 | 130600 | 526 |
| 700 | 20230713 | 090800 | 1986074500 | 131000 | 131300 | 132000 | 131000 | 669 |
| 701 | 20230713 | 090700 | 1898211700 | 131100 | 129100 | 131300 | 129100 | 1105 |
| 702 | 20230713 | 090600 | 1754394700 | 129000 | 130900 | 130900 | 128600 | 2766 |
| 703 | 20230713 | 090500 | 1395203000 | 130900 | 131900 | 132700 | 130800 | 939 |
| 704 | 20230713 | 090400 | 1272006000 | 132500 | 131000 | 133100 | 130500 | 1813 |
| 705 | 20230713 | 090300 | 1034333400 | 131300 | 131300 | 132800 | 130000 | 2337 |
| 706 | 20230713 | 090200 | 728163700 | 131200 | 134200 | 134300 | 131200 | 2534 |
| 707 | 20230713 | 090100 | 390082800 | 134200 | 135600 | 135800 | 134200 | 1413 |
| 708 | 20230713 | 090000 | 199672900 | 135800 | 134300 | 136500 | 134300 | 1480 |