KissMeData/298050/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	211400	3265559900	191500	191500	191500	191500	1243
3	20250321	211300	3265559900	191500	191500	191500	191500	0
4	20250321	211200	3265559900	191500	191500	191500	191500	0
5	20250321	211100	3265559900	191500	191500	191500	191500	0
6	20250321	211000	3265559900	191500	191500	191500	191500	0
7	20250321	210900	3265559900	191500	191500	191500	191500	0
8	20250321	210800	3265559900	191500	191500	191500	191500	0
9	20250321	210700	3265559900	191500	191500	191500	191500	0
10	20250321	210600	3265559900	191500	191500	191500	191500	0
11	20250321	210500	3265559900	191500	191500	191500	191500	0
12	20250321	210400	3265559900	191500	191500	191500	191500	0
13	20250321	210300	3265559900	191500	191500	191500	191500	0
14	20250321	210200	3265559900	191500	191500	191500	191500	0
15	20250321	210100	3265559900	191500	191500	191500	191500	0
16	20250321	210000	3265559900	191500	191500	191500	191500	0
17	20250321	205900	3265559900	191500	191500	191500	191500	0
18	20250321	205800	3265559900	191500	191500	191500	191500	0
19	20250321	205700	3265559900	191500	191500	191500	191500	0
20	20250321	205600	3265559900	191500	191500	191500	191500	0
21	20250321	205500	3265559900	191500	191500	191500	191500	0
22	20250321	205400	3265559900	191500	191500	191500	191500	0
23	20250321	205300	3265559900	191500	191500	191500	191500	0
24	20250321	205200	3265559900	191500	191500	191500	191500	0
25	20250321	205100	3265559900	191500	191500	191500	191500	0
26	20250321	205000	3265559900	191500	191500	191500	191500	0
27	20250321	204900	3265559900	191500	191500	191500	191500	0
28	20250321	204800	3265559900	191500	191500	191500	191500	0
29	20250321	204700	3265559900	191500	191500	191500	191500	0
30	20250321	204600	3265559900	191500	191500	191500	191500	0
31	20250321	204500	3265559900	191500	191500	191500	191500	0
32	20250321	204400	3265559900	191500	191500	191500	191500	1243
33	20250321	204300	3265559900	191500	191500	191500	191500	0
34	20250321	204200	3265559900	191500	191500	191500	191500	0
35	20250321	204100	3265559900	191500	191500	191500	191500	0
36	20250321	204000	3265559900	191500	191500	191500	191500	0
37	20250321	203900	3265559900	191500	191500	191500	191500	0
38	20250321	203800	3265559900	191500	191500	191500	191500	0
39	20250321	203700	3265559900	191500	191500	191500	191500	0
40	20250321	203600	3265559900	191500	191500	191500	191500	0
41	20250321	203500	3265559900	191500	191500	191500	191500	0
42	20250321	203400	3265559900	191500	191500	191500	191500	0
43	20250321	203300	3265559900	191500	191500	191500	191500	0
44	20250321	203200	3265559900	191500	191500	191500	191500	0
45	20250321	203100	3265559900	191500	191500	191500	191500	0
46	20250321	203000	3265559900	191500	191500	191500	191500	0
47	20250321	202900	3265559900	191500	191500	191500	191500	0
48	20250321	202800	3265559900	191500	191500	191500	191500	0
49	20250321	202700	3265559900	191500	191500	191500	191500	0
50	20250321	202600	3265559900	191500	191500	191500	191500	0
51	20250321	202500	3265559900	191500	191500	191500	191500	0
52	20250321	202400	3265559900	191500	191500	191500	191500	0
53	20250321	202300	3265559900	191500	191500	191500	191500	0
54	20250321	202200	3265559900	191500	191500	191500	191500	0
55	20250321	202100	3265559900	191500	191500	191500	191500	0
56	20250321	202000	3265559900	191500	191500	191500	191500	0
57	20250321	201900	3265559900	191500	191500	191500	191500	0
58	20250321	201800	3265559900	191500	191500	191500	191500	0
59	20250321	201700	3265559900	191500	191500	191500	191500	0
60	20250321	201600	3265559900	191500	191500	191500	191500	0
61	20250321	201500	3265559900	191500	191500	191500	191500	0
62	20250321	201400	3265559900	191500	191500	191500	191500	1243
63	20250321	201300	3265559900	191500	191500	191500	191500	0
64	20250321	201200	3265559900	191500	191500	191500	191500	0
65	20250321	201100	3265559900	191500	191500	191500	191500	0
66	20250321	201000	3265559900	191500	191500	191500	191500	0
67	20250321	200900	3265559900	191500	191500	191500	191500	0
68	20250321	200800	3265559900	191500	191500	191500	191500	0
69	20250321	200700	3265559900	191500	191500	191500	191500	0
70	20250321	200600	3265559900	191500	191500	191500	191500	0
71	20250321	200500	3265559900	191500	191500	191500	191500	0
72	20250321	200400	3265559900	191500	191500	191500	191500	0
73	20250321	200300	3265559900	191500	191500	191500	191500	0
74	20250321	200200	3265559900	191500	191500	191500	191500	0
75	20250321	200100	3265559900	191500	191500	191500	191500	0
76	20250321	200000	3265559900	191500	191500	191500	191500	0
77	20250321	195900	3265559900	191500	191500	191500	191500	0
78	20250321	195800	3265559900	191500	191500	191500	191500	0
79	20250321	195700	3265559900	191500	191500	191500	191500	0
80	20250321	195600	3265559900	191500	191500	191500	191500	0
81	20250321	195500	3265559900	191500	191500	191500	191500	0
82	20250321	195400	3265559900	191500	191500	191500	191500	0
83	20250321	195300	3265559900	191500	191500	191500	191500	0
84	20250321	195200	3265559900	191500	191500	191500	191500	0
85	20250321	195100	3265559900	191500	191500	191500	191500	0
86	20250321	195000	3265559900	191500	191500	191500	191500	0
87	20250321	194900	3265559900	191500	191500	191500	191500	0
88	20250321	194800	3265559900	191500	191500	191500	191500	0
89	20250321	194700	3265559900	191500	191500	191500	191500	0
90	20250321	194600	3265559900	191500	191500	191500	191500	0
91	20250321	194500	3265559900	191500	191500	191500	191500	0
92	20250321	194400	3265559900	191500	191500	191500	191500	1243
93	20250321	194300	3265559900	191500	191500	191500	191500	0
94	20250321	194200	3265559900	191500	191500	191500	191500	0
95	20250321	194100	3265559900	191500	191500	191500	191500	0
96	20250321	194000	3265559900	191500	191500	191500	191500	0
97	20250321	193900	3265559900	191500	191500	191500	191500	0
98	20250321	193800	3265559900	191500	191500	191500	191500	0
99	20250321	193700	3265559900	191500	191500	191500	191500	0
100	20250321	193600	3265559900	191500	191500	191500	191500	0
101	20250321	193500	3265559900	191500	191500	191500	191500	0
102	20250321	193400	3265559900	191500	191500	191500	191500	0
103	20250321	193300	3265559900	191500	191500	191500	191500	0
104	20250321	193200	3265559900	191500	191500	191500	191500	0
105	20250321	193100	3265559900	191500	191500	191500	191500	0
106	20250321	193000	3265559900	191500	191500	191500	191500	0
107	20250321	192900	3265559900	191500	191500	191500	191500	0
108	20250321	192800	3265559900	191500	191500	191500	191500	0
109	20250321	192700	3265559900	191500	191500	191500	191500	0
110	20250321	192600	3265559900	191500	191500	191500	191500	0
111	20250321	192500	3265559900	191500	191500	191500	191500	0
112	20250321	192400	3265559900	191500	191500	191500	191500	0
113	20250321	192300	3265559900	191500	191500	191500	191500	0
114	20250321	192200	3265559900	191500	191500	191500	191500	0
115	20250321	192100	3265559900	191500	191500	191500	191500	0
116	20250321	192000	3265559900	191500	191500	191500	191500	0
117	20250321	191900	3265559900	191500	191500	191500	191500	0
118	20250321	191800	3265559900	191500	191500	191500	191500	0
119	20250321	191700	3265559900	191500	191500	191500	191500	0
120	20250321	191600	3265559900	191500	191500	191500	191500	0
121	20250321	191500	3265559900	191500	191500	191500	191500	0
122	20250321	191400	3265559900	191500	191500	191500	191500	1243
123	20250321	191300	3265559900	191500	191500	191500	191500	0
124	20250321	191200	3265559900	191500	191500	191500	191500	0
125	20250321	191100	3265559900	191500	191500	191500	191500	0
126	20250321	191000	3265559900	191500	191500	191500	191500	0
127	20250321	190900	3265559900	191500	191500	191500	191500	0
128	20250321	190800	3265559900	191500	191500	191500	191500	0
129	20250321	190700	3265559900	191500	191500	191500	191500	0
130	20250321	190600	3265559900	191500	191500	191500	191500	0
131	20250321	190500	3265559900	191500	191500	191500	191500	0
132	20250321	190400	3265559900	191500	191500	191500	191500	0
133	20250321	190300	3265559900	191500	191500	191500	191500	0
134	20250321	190200	3265559900	191500	191500	191500	191500	0
135	20250321	190100	3265559900	191500	191500	191500	191500	0
136	20250321	190000	3265559900	191500	191500	191500	191500	0
137	20250321	185900	3265559900	191500	191500	191500	191500	0
138	20250321	185800	3265559900	191500	191500	191500	191500	0
139	20250321	185700	3265559900	191500	191500	191500	191500	0
140	20250321	185600	3265559900	191500	191500	191500	191500	0
141	20250321	185500	3265559900	191500	191500	191500	191500	0
142	20250321	185400	3265559900	191500	191500	191500	191500	0
143	20250321	185300	3265559900	191500	191500	191500	191500	0
144	20250321	185200	3265559900	191500	191500	191500	191500	0
145	20250321	185100	3265559900	191500	191500	191500	191500	0
146	20250321	185000	3265559900	191500	191500	191500	191500	0
147	20250321	184900	3265559900	191500	191500	191500	191500	0
148	20250321	184800	3265559900	191500	191500	191500	191500	0
149	20250321	184700	3265559900	191500	191500	191500	191500	0
150	20250321	184600	3265559900	191500	191500	191500	191500	0
151	20250321	184500	3265559900	191500	191500	191500	191500	0
152	20250321	184400	3265559900	191500	191500	191500	191500	1243
153	20250321	184300	3265559900	191500	191500	191500	191500	0
154	20250321	184200	3265559900	191500	191500	191500	191500	0
155	20250321	184100	3265559900	191500	191500	191500	191500	0
156	20250321	184000	3265559900	191500	191500	191500	191500	0
157	20250321	183900	3265559900	191500	191500	191500	191500	0
158	20250321	183800	3265559900	191500	191500	191500	191500	0
159	20250321	183700	3265559900	191500	191500	191500	191500	0
160	20250321	183600	3265559900	191500	191500	191500	191500	0
161	20250321	183500	3265559900	191500	191500	191500	191500	0
162	20250321	183400	3265559900	191500	191500	191500	191500	0
163	20250321	183300	3265559900	191500	191500	191500	191500	0
164	20250321	183200	3265559900	191500	191500	191500	191500	0
165	20250321	183100	3265559900	191500	191500	191500	191500	0
166	20250321	183000	3265559900	191500	191500	191500	191500	0
167	20250321	182900	3265559900	191500	191500	191500	191500	0
168	20250321	182800	3265559900	191500	191500	191500	191500	0
169	20250321	182700	3265559900	191500	191500	191500	191500	0
170	20250321	182600	3265559900	191500	191500	191500	191500	0
171	20250321	182500	3265559900	191500	191500	191500	191500	0
172	20250321	182400	3265559900	191500	191500	191500	191500	0
173	20250321	182300	3265559900	191500	191500	191500	191500	0
174	20250321	182200	3265559900	191500	191500	191500	191500	0
175	20250321	182100	3265559900	191500	191500	191500	191500	0
176	20250321	182000	3265559900	191500	191500	191500	191500	0
177	20250321	181900	3265559900	191500	191500	191500	191500	0
178	20250321	181800	3265559900	191500	191500	191500	191500	0
179	20250321	181700	3265559900	191500	191500	191500	191500	0
180	20250321	181600	3265559900	191500	191500	191500	191500	0
181	20250321	181500	3265559900	191500	191500	191500	191500	0
182	20250321	181400	3265559900	191500	191500	191500	191500	1243
183	20250321	181300	3265559900	191500	191500	191500	191500	0
184	20250321	181200	3265559900	191500	191500	191500	191500	0
185	20250321	181100	3265559900	191500	191500	191500	191500	0
186	20250321	181000	3265559900	191500	191500	191500	191500	0
187	20250321	180900	3265559900	191500	191500	191500	191500	0
188	20250321	180800	3265559900	191500	191500	191500	191500	0
189	20250321	180700	3265559900	191500	191500	191500	191500	0
190	20250321	180600	3265559900	191500	191500	191500	191500	0
191	20250321	180500	3265559900	191500	191500	191500	191500	0
192	20250321	180400	3265559900	191500	191500	191500	191500	0
193	20250321	180300	3265559900	191500	191500	191500	191500	0
194	20250321	180200	3265559900	191500	191500	191500	191500	0
195	20250321	180100	3265559900	191500	191500	191500	191500	0
196	20250321	180000	3265559900	191500	191500	191500	191500	0
197	20250321	175900	3265559900	191500	191500	191500	191500	0
198	20250321	175800	3265559900	191500	191500	191500	191500	0
199	20250321	175700	3265559900	191500	191500	191500	191500	0
200	20250321	175600	3265559900	191500	191500	191500	191500	0
201	20250321	175500	3265559900	191500	191500	191500	191500	0
202	20250321	175400	3265559900	191500	191500	191500	191500	0
203	20250321	175300	3265559900	191500	191500	191500	191500	0
204	20250321	175200	3265559900	191500	191500	191500	191500	0
205	20250321	175100	3265559900	191500	191500	191500	191500	0
206	20250321	175000	3265559900	191500	191500	191500	191500	0
207	20250321	174900	3265559900	191500	191500	191500	191500	0
208	20250321	174800	3265559900	191500	191500	191500	191500	0
209	20250321	174700	3265559900	191500	191500	191500	191500	0
210	20250321	174600	3265559900	191500	191500	191500	191500	0
211	20250321	174500	3265559900	191500	191500	191500	191500	0
212	20250321	174400	3265559900	191500	191500	191500	191500	1243
213	20250321	174300	3265559900	191500	191500	191500	191500	0
214	20250321	174200	3265559900	191500	191500	191500	191500	0
215	20250321	174100	3265559900	191500	191500	191500	191500	0
216	20250321	174000	3265559900	191500	191500	191500	191500	0
217	20250321	173900	3265559900	191500	191500	191500	191500	0
218	20250321	173800	3265559900	191500	191500	191500	191500	0
219	20250321	173700	3265559900	191500	191500	191500	191500	0
220	20250321	173600	3265559900	191500	191500	191500	191500	0
221	20250321	173500	3265559900	191500	191500	191500	191500	0
222	20250321	173400	3265559900	191500	191500	191500	191500	0
223	20250321	173300	3265559900	191500	191500	191500	191500	0
224	20250321	173200	3265559900	191500	191500	191500	191500	0
225	20250321	173100	3265559900	191500	191500	191500	191500	0
226	20250321	173000	3265559900	191500	191500	191500	191500	0
227	20250321	172900	3265559900	191500	191500	191500	191500	0
228	20250321	172800	3265559900	191500	191500	191500	191500	0
229	20250321	172700	3265559900	191500	191500	191500	191500	0
230	20250321	172600	3265559900	191500	191500	191500	191500	0
231	20250321	172500	3265559900	191500	191500	191500	191500	0
232	20250321	172400	3265559900	191500	191500	191500	191500	0
233	20250321	172300	3265559900	191500	191500	191500	191500	0
234	20250321	172200	3265559900	191500	191500	191500	191500	0
235	20250321	172100	3265559900	191500	191500	191500	191500	0
236	20250321	172000	3265559900	191500	191500	191500	191500	0
237	20250321	171900	3265559900	191500	191500	191500	191500	0
238	20250321	171800	3265559900	191500	191500	191500	191500	0
239	20250321	171700	3265559900	191500	191500	191500	191500	0
240	20250321	171600	3265559900	191500	191500	191500	191500	0
241	20250321	171500	3265559900	191500	191500	191500	191500	0
242	20250321	171400	3265559900	191500	191500	191500	191500	1243
243	20250321	171300	3265559900	191500	191500	191500	191500	0
244	20250321	171200	3265559900	191500	191500	191500	191500	0
245	20250321	171100	3265559900	191500	191500	191500	191500	0
246	20250321	171000	3265559900	191500	191500	191500	191500	0
247	20250321	170900	3265559900	191500	191500	191500	191500	0
248	20250321	170800	3265559900	191500	191500	191500	191500	0
249	20250321	170700	3265559900	191500	191500	191500	191500	0
250	20250321	170600	3265559900	191500	191500	191500	191500	0
251	20250321	170500	3265559900	191500	191500	191500	191500	0
252	20250321	170400	3265559900	191500	191500	191500	191500	0
253	20250321	170300	3265559900	191500	191500	191500	191500	0
254	20250321	170200	3265559900	191500	191500	191500	191500	0
255	20250321	170100	3265559900	191500	191500	191500	191500	0
256	20250321	170000	3265559900	191500	191500	191500	191500	0
257	20250321	165900	3265559900	191500	191500	191500	191500	0
258	20250321	165800	3265559900	191500	191500	191500	191500	0
259	20250321	165700	3265559900	191500	191500	191500	191500	0
260	20250321	165600	3265559900	191500	191500	191500	191500	0
261	20250321	165500	3265559900	191500	191500	191500	191500	0
262	20250321	165400	3265559900	191500	191500	191500	191500	0
263	20250321	165300	3265559900	191500	191500	191500	191500	0
264	20250321	165200	3265559900	191500	191500	191500	191500	0
265	20250321	165100	3265559900	191500	191500	191500	191500	0
266	20250321	165000	3265559900	191500	191500	191500	191500	0
267	20250321	164900	3265559900	191500	191500	191500	191500	0
268	20250321	164800	3265559900	191500	191500	191500	191500	0
269	20250321	164700	3265559900	191500	191500	191500	191500	0
270	20250321	164600	3265559900	191500	191500	191500	191500	0
271	20250321	164500	3265559900	191500	191500	191500	191500	0
272	20250321	164400	3265559900	191500	191500	191500	191500	1243
273	20250321	164300	3265559900	191500	191500	191500	191500	0
274	20250321	164200	3265559900	191500	191500	191500	191500	0
275	20250321	164100	3265559900	191500	191500	191500	191500	0
276	20250321	164000	3265559900	191500	191500	191500	191500	0
277	20250321	163900	3265559900	191500	191500	191500	191500	0
278	20250321	163800	3265559900	191500	191500	191500	191500	0
279	20250321	163700	3265559900	191500	191500	191500	191500	0
280	20250321	163600	3265559900	191500	191500	191500	191500	0
281	20250321	163500	3265559900	191500	191500	191500	191500	0
282	20250321	163400	3265559900	191500	191500	191500	191500	0
283	20250321	163300	3265559900	191500	191500	191500	191500	0
284	20250321	163200	3265559900	191500	191500	191500	191500	0
285	20250321	163100	3265559900	191500	191500	191500	191500	0
286	20250321	163000	3265559900	191500	191500	191500	191500	0
287	20250321	162900	3265559900	191500	191500	191500	191500	0
288	20250321	162800	3265559900	191500	191500	191500	191500	0
289	20250321	162700	3265559900	191500	191500	191500	191500	0
290	20250321	162600	3265559900	191500	191500	191500	191500	0
291	20250321	162500	3265559900	191500	191500	191500	191500	0
292	20250321	162400	3265559900	191500	191500	191500	191500	0
293	20250321	162300	3265559900	191500	191500	191500	191500	0
294	20250321	162200	3265559900	191500	191500	191500	191500	0
295	20250321	162100	3265559900	191500	191500	191500	191500	0
296	20250321	162000	3265559900	191500	191500	191500	191500	0
297	20250321	161900	3265559900	191500	191500	191500	191500	0
298	20250321	161800	3265559900	191500	191500	191500	191500	0
299	20250321	161700	3265559900	191500	191500	191500	191500	0
300	20250321	161600	3265559900	191500	191500	191500	191500	0
301	20250321	161500	3265559900	191500	191500	191500	191500	0
302	20250321	161400	3265559900	191500	191500	191500	191500	1243
303	20250321	161300	3265559900	191500	191500	191500	191500	0
304	20250321	161200	3265559900	191500	191500	191500	191500	0
305	20250321	161100	3265559900	191500	191500	191500	191500	0
306	20250321	161000	3265559900	191500	191500	191500	191500	0
307	20250321	160900	3265559900	191500	191500	191500	191500	0
308	20250321	160800	3265559900	191500	191500	191500	191500	0
309	20250321	160700	3265559900	191500	191500	191500	191500	0
310	20250321	160600	3265559900	191500	191500	191500	191500	0
311	20250321	160500	3265559900	191500	191500	191500	191500	0
312	20250321	160400	3265559900	191500	191500	191500	191500	0
313	20250321	160300	3265559900	191500	191500	191500	191500	0
314	20250321	160200	3265559900	191500	191500	191500	191500	0
315	20250321	160100	3265559900	191500	191500	191500	191500	0
316	20250321	160000	3265559900	191500	191500	191500	191500	0
317	20250321	155900	3265559900	191500	191500	191500	191500	0
318	20250321	155800	3265559900	191500	191500	191500	191500	0
319	20250321	155700	3265559900	191500	191500	191500	191500	0
320	20250321	155600	3265559900	191500	191500	191500	191500	0
321	20250321	155500	3265559900	191500	191500	191500	191500	0
322	20250321	155400	3265559900	191500	191500	191500	191500	0
323	20250321	155300	3265559900	191500	191500	191500	191500	0
324	20250321	155200	3265559900	191500	191500	191500	191500	0
325	20250321	155100	3265559900	191500	191500	191500	191500	0
326	20250321	155000	3265559900	191500	191500	191500	191500	0
327	20250321	154900	3265559900	191500	191500	191500	191500	0
328	20250321	154800	3265559900	191500	191500	191500	191500	0
329	20250321	154700	3265559900	191500	191500	191500	191500	0
330	20250321	154600	3265559900	191500	191500	191500	191500	0
331	20250321	154500	3265559900	191500	191500	191500	191500	0
332	20250321	154400	3265559900	191500	191500	191500	191500	1243
333	20250321	154300	3265559900	191500	191500	191500	191500	0
334	20250321	154200	3265559900	191500	191500	191500	191500	0
335	20250321	154100	3265559900	191500	191500	191500	191500	0
336	20250321	154000	3265559900	191500	191500	191500	191500	0
337	20250321	153900	3265559900	191500	191500	191500	191500	0
338	20250321	153800	3265559900	191500	191500	191500	191500	0
339	20250321	153700	3265559900	191500	191500	191500	191500	0
340	20250321	153600	3265559900	191500	191500	191500	191500	0
341	20250321	153500	3265559900	191500	191500	191500	191500	0
342	20250321	153400	3265559900	191500	191500	191500	191500	0
343	20250321	153300	3265559900	191500	191500	191500	191500	0
344	20250321	153200	3265559900	191500	191500	191500	191500	0
345	20250321	153100	3265559900	191500	191500	191500	191500	0
346	20250321	153000	3265559900	191500	191500	191500	191500	1243
347	20250321	152900	3027525400	191300	191300	191300	191300	0
348	20250321	152800	3027525400	191300	191300	191300	191300	0
349	20250321	152700	3027525400	191300	191300	191300	191300	0
350	20250321	152600	3027525400	191300	191300	191300	191300	0
351	20250321	152500	3027525400	191300	191300	191300	191300	0
352	20250321	152400	3027525400	191300	191300	191300	191300	0
353	20250321	152300	3027525400	191300	191300	191300	191300	0
354	20250321	152200	3027525400	191300	191300	191300	191300	0
355	20250321	152100	3027525400	191300	191300	191300	191300	0
356	20250321	152000	3027525400	191300	191300	191300	191300	0
357	20250321	151900	3027525400	191300	190600	191300	190600	20
358	20250321	151800	3023702300	191200	191200	191400	191000	26
359	20250321	151700	3018729400	191200	191200	191300	191200	20
360	20250321	151600	3014905000	191100	190900	191100	190900	91
361	20250321	151500	2997522400	190900	190900	190900	190900	6
362	20250321	151400	2996377000	190900	190600	190900	190600	376
363	20250321	151300	2924670300	190700	190700	190800	190600	200
364	20250321	151200	2886539700	190700	190600	190800	190600	22
365	20250321	151100	2882344400	190600	190900	190900	190600	4
366	20250321	151000	2881581700	190900	191000	191000	190900	10
367	20250321	150900	2879672600	191000	190900	191000	190900	7
368	20250321	150800	2878336200	190900	190600	190900	190600	2
369	20250321	150700	2877954700	190600	190600	190600	190600	2
370	20250321	150600	2877573500	190600	191100	191100	190600	3
371	20250321	150500	2877000700	191100	191000	191100	191000	12
372	20250321	150400	2874708600	191100	191000	191100	191000	19
373	20250321	150300	2871079200	191000	191000	191100	191000	22
374	20250321	150200	2866876800	191000	190600	191000	190600	5
375	20250321	150100	2865922500	191100	191100	191100	191100	1
376	20250321	150000	2865731400	190300	191400	191400	190300	56
377	20250321	145900	2855033700	191400	191400	191400	191400	10
378	20250321	145800	2853119700	191400	191300	191400	191200	21
379	20250321	145700	2849103100	191300	191500	191500	191300	11
380	20250321	145600	2846998600	191300	191500	191500	191200	76
381	20250321	145500	2832446000	191500	191600	191600	191200	15
382	20250321	145400	2829572700	191600	191400	191600	191200	23
383	20250321	145300	2825168700	191100	191000	191200	191000	42
384	20250321	145200	2817144500	190600	190300	191000	190300	304
385	20250321	145100	2759173000	190600	190600	190600	190600	0
386	20250321	145000	2759173000	190600	190200	190600	190200	31
387	20250321	144900	2753272600	190100	190100	190100	190100	4
388	20250321	144800	2752512200	190100	190100	190100	190100	4
389	20250321	144700	2751751800	190600	190600	190600	190600	47
390	20250321	144600	2742793600	190700	190700	190700	190700	0
391	20250321	144500	2742793600	190700	190700	190700	190700	0
392	20250321	144400	2742793600	190700	190700	190700	190700	0
393	20250321	144300	2742793600	190700	190700	190700	190700	0
394	20250321	144200	2742793600	190700	190700	190700	190700	0
395	20250321	144100	2742793600	190700	190700	190700	190700	5
396	20250321	144000	2741840100	190700	190600	190700	190600	10
397	20250321	143900	2739934000	189700	189700	189700	189700	0
398	20250321	143800	2739934000	189700	189700	189700	189700	4
399	20250321	143700	2739175200	190200	190200	190200	190200	0
400	20250321	143600	2739175200	190200	190200	190200	190200	2
401	20250321	143500	2738794800	190500	190500	190500	190500	2
402	20250321	143400	2738413800	190500	190500	190500	190500	70
403	20250321	143300	2725078800	190700	190700	190700	190700	1
404	20250321	143200	2724888100	190400	190400	190400	190400	0
405	20250321	143100	2724888100	190400	190400	190400	190400	1
406	20250321	143000	2724697700	190400	190600	190600	190400	7
407	20250321	142900	2723363700	190400	190300	190400	190200	33
408	20250321	142800	2717082700	190200	190200	190200	190200	46
409	20250321	142700	2708333500	190200	190200	190200	190200	26
410	20250321	142600	2703388300	190200	190200	190200	190200	2
411	20250321	142500	2703007900	190000	190000	190000	190000	5
412	20250321	142400	2702057900	189600	189600	189600	189600	0
413	20250321	142300	2702057900	189600	189600	189600	189600	0
414	20250321	142200	2702057900	189600	190200	190200	189600	2
415	20250321	142100	2701678100	189600	189600	189600	189600	2
416	20250321	142000	2701298900	190000	190000	190000	190000	2
417	20250321	141900	2700918900	189900	189900	189900	189900	42
418	20250321	141800	2692943100	189400	189400	189400	189400	0
419	20250321	141700	2692943100	189400	189400	189400	189400	1
420	20250321	141600	2692753700	189400	189400	189400	189400	0
421	20250321	141500	2692753700	189400	189900	189900	189400	17
422	20250321	141400	2689525900	189900	189900	189900	189900	3
423	20250321	141300	2688956200	189900	189900	189900	189900	0
424	20250321	141200	2688956200	189900	189900	189900	189900	0
425	20250321	141100	2688956200	189900	189900	189900	189900	0
426	20250321	141000	2688956200	189900	189900	189900	189900	1
427	20250321	140900	2688766300	190000	190000	190000	190000	0
428	20250321	140800	2688766300	190000	190000	190000	190000	0
429	20250321	140700	2688766300	190000	189900	190000	189900	34
430	20250321	140600	2682309500	189900	189900	189900	189900	0
431	20250321	140500	2682309500	189900	189900	189900	189900	0
432	20250321	140400	2682309500	189900	189900	189900	189900	0
433	20250321	140300	2682309500	189900	189900	189900	189900	0
434	20250321	140200	2682309500	189900	189900	189900	189900	0
435	20250321	140100	2682309500	189900	189800	189900	189800	2
436	20250321	140000	2681929800	189200	189200	189200	189200	0
437	20250321	135900	2681929800	189200	189400	189500	189200	10
438	20250321	135800	2680037100	189400	189200	189600	189200	16
439	20250321	135700	2677006300	189300	189300	189600	189300	24
440	20250321	135600	2672462200	189500	189200	189500	189200	3
441	20250321	135500	2671894000	189200	189300	189600	189200	8
442	20250321	135400	2670379200	189300	189300	189300	189300	7
443	20250321	135300	2669054100	189200	189600	189600	189200	7
444	20250321	135200	2667727700	189600	189200	189600	189200	7
445	20250321	135100	2666401700	189600	189200	189800	189200	12
446	20250321	135000	2664127500	189700	189200	189700	189200	4
447	20250321	134900	2663370200	189200	189200	189200	189200	3
448	20250321	134800	2662802600	189200	189200	189200	189200	16
449	20250321	134700	2659775400	189200	189200	189200	189200	5
450	20250321	134600	2658829400	189800	189200	189800	189200	7
451	20250321	134500	2657502600	190100	190100	190100	189200	6
452	20250321	134400	2656365600	189200	189400	189400	189200	9
453	20250321	134300	2654662200	189400	189400	189400	189400	3
454	20250321	134200	2654094000	189400	189400	189400	189400	6
455	20250321	134100	2652957600	190300	189400	190300	189400	13
456	20250321	134000	2650489500	189400	189500	189500	189400	10
457	20250321	133900	2648594900	189500	189700	190200	189500	8
458	20250321	133800	2647076600	189400	190100	190200	189400	74
459	20250321	133700	2633021000	190100	190200	190200	190100	12
460	20250321	133600	2630739000	190100	190400	190400	190100	37
461	20250321	133500	2623697000	190500	190500	190500	190500	8
462	20250321	133400	2622173000	190500	190500	190500	190500	0
463	20250321	133300	2622173000	190500	190900	191100	190400	11
464	20250321	133200	2620076000	190800	190400	190800	190400	8
465	20250321	133100	2618552400	190400	190400	190400	190400	5
466	20250321	133000	2617600400	190400	190500	190500	190400	9
467	20250321	132900	2615886000	190600	190500	190600	190500	3
468	20250321	132800	2615314400	190500	190500	191000	190500	8
469	20250321	132700	2613788400	190500	190800	191000	190500	73
470	20250321	132600	2599857300	190500	190700	190700	190500	3
471	20250321	132500	2599285600	190400	190400	190400	190400	8
472	20250321	132400	2597762400	190500	190500	190500	190500	12
473	20250321	132300	2595476400	190500	190500	190500	190500	3
474	20250321	132200	2594904900	190500	190500	190500	190500	5
475	20250321	132100	2593952400	190500	190600	190600	190500	8
476	20250321	132000	2592427800	191000	190600	191000	190500	11
477	20250321	131900	2590330500	190600	190400	190600	190400	19
478	20250321	131800	2586711200	190500	190500	190500	190400	65
479	20250321	131700	2574331600	190500	190500	190500	190500	1
480	20250321	131600	2574141100	191200	190500	191200	190500	93
481	20250321	131500	2556421200	190600	190600	190600	190600	7
482	20250321	131400	2555087000	190600	191100	191100	190600	13
483	20250321	131300	2552607200	190600	190600	190600	190600	11
484	20250321	131200	2550510600	191200	190600	191200	190600	11
485	20250321	131100	2548410500	190600	190600	191100	190600	10
486	20250321	131000	2546504000	190600	190600	190600	190500	44
487	20250321	130900	2538120500	190600	190600	190600	190600	6
488	20250321	130800	2536976900	190600	190900	190900	190500	83
489	20250321	130700	2521158500	190900	191000	191000	190900	17
490	20250321	130600	2517912000	191000	191000	191600	191000	20
491	20250321	130500	2514090100	191000	191100	191100	191000	81
492	20250321	130400	2498619000	191100	191100	191300	191100	13
493	20250321	130300	2496134500	191200	191200	191200	191200	3
494	20250321	130200	2495560900	191400	191500	191500	191400	26
495	20250321	130100	2490583200	191700	191500	191700	191500	19
496	20250321	130000	2486944000	191500	191400	191500	191400	4
497	20250321	125900	2486178100	191400	191500	191500	191400	8
498	20250321	125800	2484646200	191500	191500	191500	191500	0
499	20250321	125700	2484646200	191500	191500	191500	191500	6
500	20250321	125600	2483497200	191600	191600	191600	191600	22
501	20250321	125500	2479282000	191600	191600	191700	191600	5
502	20250321	125400	2478323900	191700	191700	191700	191700	0
503	20250321	125300	2478323900	191700	191700	191700	191700	13
504	20250321	125200	2475831800	191800	191700	191900	191700	7
505	20250321	125100	2474489500	191700	191700	191700	191700	4
506	20250321	125000	2473722700	191700	191700	191700	191600	11
507	20250321	124900	2471614200	191700	191800	191800	191700	33
508	20250321	124800	2465285000	191700	191700	191700	191700	1
509	20250321	124700	2465093300	191500	191500	191500	191500	12
510	20250321	124600	2462795300	191800	191800	191800	191800	9
511	20250321	124500	2461069100	191800	191400	191800	191400	142
512	20250321	124400	2433871100	191400	191400	191400	191400	7
513	20250321	124300	2432531300	191400	191400	191400	191400	30
514	20250321	124200	2426789300	191400	191400	191400	191400	2
515	20250321	124100	2426406500	191400	191400	191400	191400	11
516	20250321	124000	2424301100	191300	190600	191300	190600	14
517	20250321	123900	2421628500	191100	191400	191400	191100	35
518	20250321	123800	2414934400	191400	191100	191400	191100	12
519	20250321	123700	2412639800	191100	191100	191100	191100	1
520	20250321	123600	2412448700	191300	191300	191300	191300	1
521	20250321	123500	2412257400	191300	190700	191300	190700	27
522	20250321	123400	2407096000	190900	190900	190900	190900	1
523	20250321	123300	2406905100	190900	191100	191100	190700	24
524	20250321	123200	2402325200	191100	191200	191200	191100	2
525	20250321	123100	2401942900	191000	191000	191100	191000	50
526	20250321	123000	2392390800	190900	190700	190900	190700	130
527	20250321	122900	2367594500	190700	190700	190700	190700	2
528	20250321	122800	2367213100	190800	190800	190800	190800	2
529	20250321	122700	2366831500	190700	190700	190700	190700	1
530	20250321	122600	2366640800	190700	190700	190700	190700	2
531	20250321	122500	2366259400	190700	190700	190700	190700	0
532	20250321	122400	2366259400	190700	190700	190700	190700	4
533	20250321	122300	2365496600	190700	190700	190700	190700	58
534	20250321	122200	2354436000	190700	190800	190800	190700	12
535	20250321	122100	2352147400	190900	190900	190900	190900	0
536	20250321	122000	2352147400	190900	190900	190900	190900	0
537	20250321	121900	2352147400	190900	190900	190900	190900	2
538	20250321	121800	2351765600	190800	190800	190800	190800	0
539	20250321	121700	2351765600	190800	190800	190800	190800	4
540	20250321	121600	2351002400	191000	191000	191000	191000	25
541	20250321	121500	2346227400	191000	191000	191000	191000	4
542	20250321	121400	2345463400	191000	191000	191000	191000	1
543	20250321	121300	2345272400	191000	190900	191000	190900	14
544	20250321	121200	2342598700	191000	190900	191000	190900	7
545	20250321	121100	2341261900	190900	190800	190900	190800	14
546	20250321	121000	2338589800	190800	190500	190800	190500	72
547	20250321	120900	2324860400	190500	190500	190500	190500	1
548	20250321	120800	2324669900	190600	190550	190600	190550	6
549	20250321	120700	2323526450	190600	190600	190600	190600	1
550	20250321	120600	2323335850	190600	190600	190600	190600	0
551	20250321	120500	2323335850	190600	190500	190600	190500	22
552	20250321	120400	2319144050	190600	190600	190600	190600	9
553	20250321	120300	2317428650	190600	190500	190600	190500	3
554	20250321	120200	2316856950	190400	190500	190500	190400	15
555	20250321	120100	2314000450	190500	190400	190500	190400	26
556	20250321	120000	2309049650	190450	190450	190450	190450	1
557	20250321	115900	2308859200	190400	190400	190400	190400	10
558	20250321	115800	2306955200	190500	190500	190500	190500	9
559	20250321	115700	2305240700	190500	190600	190600	190500	22
560	20250321	115600	2301048700	190700	190700	190700	190700	3
561	20250321	115500	2300476600	190700	190700	190700	190700	20
562	20250321	115400	2296662600	190700	190700	190700	190700	7
563	20250321	115300	2295327700	191200	191200	191200	191200	0
564	20250321	115200	2295327700	191200	190900	191200	190900	5
565	20250321	115100	2294372900	190900	190900	190900	190900	6
566	20250321	115000	2293227500	191000	191000	191300	191000	158
567	20250321	114900	2263035200	191000	190400	191000	190300	217
568	20250321	114800	2221671600	190300	190300	190300	190300	2
569	20250321	114700	2221291000	190300	190200	190300	190100	48
570	20250321	114600	2212160400	190200	190200	190200	190200	1
571	20250321	114500	2211970200	190200	190200	190200	190200	0
572	20250321	114400	2211970200	190200	190100	190200	190100	28
573	20250321	114300	2206644900	190100	190100	190200	190100	41
574	20250321	114200	2198849400	190100	189900	190100	189900	76
575	20250321	114100	2184409700	189900	189700	189900	189700	238
576	20250321	114000	2139230400	189700	189600	189700	189600	41
577	20250321	113900	2131452800	189600	189700	189700	189600	14
578	20250321	113800	2128797100	189600	189500	189600	189500	36
579	20250321	113700	2121973100	189600	189650	189650	189600	5
580	20250321	113600	2121024900	189700	189700	189700	189700	0
581	20250321	113500	2121024900	189700	189700	189700	189700	0
582	20250321	113400	2121024900	189700	189700	189700	189700	1
583	20250321	113300	2120835200	189500	189500	189500	189500	0
584	20250321	113200	2120835200	189500	189500	189500	189500	8
585	20250321	113100	2119319200	189500	189700	189700	189500	8
586	20250321	113000	2117803000	189600	189600	189600	189600	5
587	20250321	112900	2116855000	189900	189900	189900	189900	0
588	20250321	112800	2116855000	189900	189900	189900	189900	0
589	20250321	112700	2116855000	189900	189700	189900	189700	34
590	20250321	112600	2110404700	189700	189500	189700	189500	73
591	20250321	112500	2096561600	189500	189500	189500	189500	0
592	20250321	112400	2096561600	189500	189500	189500	189300	17
593	20250321	112300	2093341300	189500	189300	189500	189300	20
594	20250321	112200	2089553700	189500	189500	189500	189500	6
595	20250321	112100	2088416700	189500	189300	189500	189300	4
596	20250321	112000	2087659300	189300	189100	189300	189100	18
597	20250321	111900	2084253000	189100	189100	189100	189100	34
598	20250321	111800	2077823600	189300	189400	189400	189300	4
599	20250321	111700	2077066300	189450	189500	189500	189450	2
600	20250321	111600	2076687350	189400	189600	189600	189400	2
601	20250321	111500	2076308350	189600	189600	189600	189600	0
602	20250321	111400	2076308350	189600	189200	189600	189200	68
603	20250321	111300	2063434750	189200	189300	189300	189200	10
604	20250321	111200	2061541950	189200	189000	189200	189000	41
605	20250321	111100	2053786950	188900	188900	188900	188900	0
606	20250321	111000	2053786950	188900	188900	188900	188900	0
607	20250321	110900	2053786950	188900	188900	188900	188900	16
608	20250321	110800	2050764550	189000	189000	189000	189000	4
609	20250321	110700	2050008550	189000	189000	189000	189000	2
610	20250321	110600	2049630550	189100	189100	189100	189100	0
611	20250321	110500	2049630550	189100	189100	189100	189100	11
612	20250321	110400	2047550450	189100	189100	189100	189100	7
613	20250321	110300	2046226750	189500	189200	189500	189200	13
614	20250321	110200	2043766850	189100	189100	189100	189100	5
615	20250321	110100	2042821350	189100	189100	189800	189100	13
616	20250321	110000	2040361250	189200	189000	189200	188500	30
617	20250321	105900	2034690950	188600	188800	188800	188600	13
618	20250321	105800	2032236750	188600	188600	188600	188600	0
619	20250321	105700	2032236750	188600	188600	188600	188600	0
620	20250321	105600	2032236750	188600	189100	189100	188600	12
621	20250321	105500	2029970350	189000	189000	189000	189000	0
622	20250321	105400	2029970350	189000	189000	189000	189000	31
623	20250321	105300	2024111350	189000	189000	189000	189000	91
624	20250321	105200	2006912350	189000	189000	189000	189000	0
625	20250321	105100	2006912350	189000	189000	189500	189000	76
626	20250321	105000	1992517150	189000	189000	189000	189000	1
627	20250321	104900	1992328150	189000	189000	189000	189000	0
628	20250321	104800	1992328150	189000	189000	189000	189000	4
629	20250321	104700	1991572150	188700	188700	188700	188700	1
630	20250321	104600	1991383450	188800	188800	188800	188800	0
631	20250321	104500	1991383450	188800	188800	188800	188800	1
632	20250321	104400	1991194650	188800	188500	188800	188500	66
633	20250321	104300	1978747250	188500	188500	188500	188500	1
634	20250321	104200	1978558750	188400	188600	188600	188400	23
635	20250321	104100	1974224650	188500	188500	188500	188500	0
636	20250321	104000	1974224650	188500	188500	188500	188500	29
637	20250321	103900	1968758150	188400	188500	188500	188400	15
638	20250321	103800	1965931750	189200	189200	189200	189200	3
639	20250321	103700	1965364150	189200	189200	189200	189200	1
640	20250321	103600	1965174950	188600	188500	188600	188500	13
641	20250321	103500	1962723850	188600	189100	189100	188600	57
642	20250321	103400	1951951950	189200	189200	189200	189200	47
643	20250321	103300	1943059550	189200	189000	189200	189000	16
644	20250321	103200	1940033150	189000	189100	189100	189000	6
645	20250321	103100	1938898950	189000	189000	189000	189000	0
646	20250321	103000	1938898950	189000	189000	189000	189000	3
647	20250321	102900	1938331950	189000	188800	189000	188800	21
648	20250321	102800	1934366650	188700	188700	188700	188700	7
649	20250321	102700	1933045750	188800	188800	188800	188800	2
650	20250321	102600	1932668150	188400	188400	188400	188400	0
651	20250321	102500	1932668150	188400	188400	188400	188400	2
652	20250321	102400	1932291350	188400	188400	188400	188400	0
653	20250321	102300	1932291350	188400	188400	188400	188400	12
654	20250321	102200	1930030550	188800	188700	188800	188400	61
655	20250321	102100	1918518650	188100	188300	188300	188100	19
656	20250321	102000	1914942850	188300	188500	188500	188300	34
657	20250321	101900	1908534050	188500	188500	188500	188500	6
658	20250321	101800	1907403050	188100	188100	188100	188100	7
659	20250321	101700	1906086350	188100	188300	188300	188100	40
660	20250321	101600	1898555550	188300	188300	188300	188300	9
661	20250321	101500	1896860850	188300	188900	188900	188300	3
662	20250321	101400	1896294750	188400	188300	188400	188300	7
663	20250321	101300	1894976250	188300	188400	188500	188300	33
664	20250321	101200	1888757250	188400	188400	188400	188400	2
665	20250321	101100	1888380450	188900	188900	188900	188900	0
666	20250321	101000	1888380450	188900	188900	188900	188900	1
667	20250321	100900	1888191550	188900	188900	188900	188900	10
668	20250321	100800	1886302550	189000	189000	189000	189000	1
669	20250321	100700	1886113550	188000	188500	188500	188000	10
670	20250321	100600	1884232850	188500	188500	188500	188500	26
671	20250321	100500	1879331850	187700	187800	187800	187700	57
672	20250321	100400	1868632850	187700	187800	187800	187700	7
673	20250321	100300	1867318350	188000	188000	188000	188000	1
674	20250321	100200	1867130350	188000	188000	188100	187900	59
675	20250321	100100	1856040150	188000	188100	188100	188000	16
676	20250321	100000	1853030750	188000	188200	188500	188000	48
677	20250321	095900	1843998450	188200	188500	188500	188100	113
678	20250321	095800	1822729650	188500	188600	188600	188500	12
679	20250321	095700	1820466650	188500	188600	189200	188500	21
680	20250321	095600	1816504550	188700	188600	189200	188500	17
681	20250321	095500	1813296850	188600	188900	188900	188600	51
682	20250321	095400	1803669750	188900	188800	189300	188800	4
683	20250321	095300	1802913450	188800	188800	188800	188800	1
684	20250321	095200	1802724650	189000	189300	189500	189000	494
685	20250321	095100	1709306950	189400	189300	189500	189300	41
686	20250321	095000	1701538450	189300	189400	189400	189300	4
687	20250321	094900	1700781150	189400	189300	189400	189300	9
688	20250321	094800	1699077250	189300	189300	189300	189300	9
689	20250321	094700	1697373550	189300	189200	189300	189200	16
690	20250321	094600	1694344850	189300	189300	189300	189300	0
691	20250321	094500	1694344850	189300	189400	189500	189300	51
692	20250321	094400	1684687450	189400	189800	189800	189400	49
693	20250321	094300	1675387650	189800	189800	189800	189800	1
694	20250321	094200	1675197850	189500	189500	189500	189500	93
695	20250321	094100	1657574350	189600	189600	189600	189600	18
696	20250321	094000	1654161550	189700	189700	189700	189600	32
697	20250321	093900	1648091950	189900	189900	189900	189900	3
698	20250321	093800	1647522250	190000	189900	190000	189700	22
699	20250321	093700	1643347650	190400	190000	190400	189800	24
700	20250321	093600	1638789050	189900	190400	190400	189800	7
701	20250321	093500	1637459550	190400	190400	190400	190400	1
702	20250321	093400	1637269150	190600	190600	190600	190600	0
703	20250321	093300	1637269150	190600	190600	190600	190200	52
704	20250321	093200	1627358350	190200	189800	190600	189700	55
705	20250321	093100	1616882550	189800	190600	190600	189800	121
706	20250321	093000	1593859800	190900	190500	190900	190200	47
707	20250321	092900	1584913100	191000	190600	191000	190500	41
708	20250321	092800	1577098200	190600	191200	191200	190600	8
709	20250321	092700	1575570400	191300	190500	191300	190000	109
710	20250321	092600	1554763100	190000	189300	190000	189300	702
711	20250321	092500	1421394400	189300	189500	189900	189300	268
712	20250321	092400	1370631800	189500	189500	189900	189500	18
713	20250321	092300	1367220000	189500	189600	189600	189500	36
714	20250321	092200	1360394700	189500	189600	189600	189400	163
715	20250321	092100	1329505800	189500	189500	189500	189400	15
716	20250321	092000	1326663400	189600	189400	189600	189400	15
717	20250321	091900	1323820400	189400	189600	189600	189400	61
718	20250321	091800	1312260200	189400	190300	190300	189400	374
719	20250321	091700	1241382200	189800	189600	189800	189600	198
720	20250321	091600	1203803000	189500	189500	189800	189400	149
721	20250321	091500	1175547700	189500	189600	189800	189500	121
722	20250321	091400	1152600700	189500	189700	189800	189500	136
723	20250321	091300	1126802200	189700	189800	189800	189200	440
724	20250321	091200	1043339900	189700	190300	190300	189700	400
725	20250321	091100	967258800	190300	190200	190800	190200	102
726	20250321	091000	947833500	190200	190400	190500	190200	342
727	20250321	090900	882779600	190300	190400	190700	190300	78
728	20250321	090800	867926300	190900	190300	190900	190200	94
729	20250321	090700	850031100	190200	190600	190600	190200	145
730	20250321	090600	822434600	190600	190700	191500	190600	334
731	20250321	090500	758740900	190200	191100	192400	190200	605
732	20250321	090400	643122900	191200	191100	192700	191100	157
733	20250321	090300	613077800	192800	193700	193700	190900	111
734	20250321	090200	591741200	192500	191900	194700	191900	1378
735	20250321	090100	324813600	191900	191700	193300	190500	614
736	20250321	090000	207053700	190100	194000	194100	190000	1071