40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 203600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 2698 |
| 3 | 20230817 | 203500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 4 | 20230817 | 203400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 5 | 20230817 | 203300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 6 | 20230817 | 203200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 7 | 20230817 | 203100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 8 | 20230817 | 203000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 9 | 20230817 | 202900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 10 | 20230817 | 202800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 11 | 20230817 | 202700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 12 | 20230817 | 202600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 13 | 20230817 | 202500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 14 | 20230817 | 202400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 15 | 20230817 | 202300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 16 | 20230817 | 202200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 17 | 20230817 | 202100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 18 | 20230817 | 202000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 19 | 20230817 | 201900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 20 | 20230817 | 201800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 21 | 20230817 | 201700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 22 | 20230817 | 201600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 23 | 20230817 | 201500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 24 | 20230817 | 201400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 25 | 20230817 | 201300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 26 | 20230817 | 201200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 27 | 20230817 | 201100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 28 | 20230817 | 201000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 29 | 20230817 | 200900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 30 | 20230817 | 200800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 31 | 20230817 | 200700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 32 | 20230817 | 200600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 2698 |
| 33 | 20230817 | 200500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 34 | 20230817 | 200400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 35 | 20230817 | 200300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 36 | 20230817 | 200200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 37 | 20230817 | 200100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 38 | 20230817 | 200000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 39 | 20230817 | 195900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 40 | 20230817 | 195800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 41 | 20230817 | 195700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 42 | 20230817 | 195600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 43 | 20230817 | 195500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 44 | 20230817 | 195400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 45 | 20230817 | 195300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 46 | 20230817 | 195200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 47 | 20230817 | 195100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 48 | 20230817 | 195000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 49 | 20230817 | 194900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 50 | 20230817 | 194800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 51 | 20230817 | 194700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 52 | 20230817 | 194600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 53 | 20230817 | 194500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 54 | 20230817 | 194400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 55 | 20230817 | 194300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 56 | 20230817 | 194200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 57 | 20230817 | 194100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 58 | 20230817 | 194000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 59 | 20230817 | 193900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 60 | 20230817 | 193800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 61 | 20230817 | 193700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 62 | 20230817 | 193600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 2698 |
| 63 | 20230817 | 193500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 64 | 20230817 | 193400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 65 | 20230817 | 193300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 66 | 20230817 | 193200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 67 | 20230817 | 193100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 68 | 20230817 | 193000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 69 | 20230817 | 192900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 70 | 20230817 | 192800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 71 | 20230817 | 192700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 72 | 20230817 | 192600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 73 | 20230817 | 192500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 74 | 20230817 | 192400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 75 | 20230817 | 192300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 76 | 20230817 | 192200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 77 | 20230817 | 192100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 78 | 20230817 | 192000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 79 | 20230817 | 191900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 80 | 20230817 | 191800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 81 | 20230817 | 191700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 82 | 20230817 | 191600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 83 | 20230817 | 191500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 84 | 20230817 | 191400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 85 | 20230817 | 191300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 86 | 20230817 | 191200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 87 | 20230817 | 191100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 88 | 20230817 | 191000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 89 | 20230817 | 190900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 90 | 20230817 | 190800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 91 | 20230817 | 190700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 92 | 20230817 | 190600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 2698 |
| 93 | 20230817 | 190500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 94 | 20230817 | 190400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 95 | 20230817 | 190300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 96 | 20230817 | 190200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 97 | 20230817 | 190100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 98 | 20230817 | 190000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 99 | 20230817 | 185900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 100 | 20230817 | 185800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 101 | 20230817 | 185700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 102 | 20230817 | 185600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 103 | 20230817 | 185500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 104 | 20230817 | 185400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 105 | 20230817 | 185300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 106 | 20230817 | 185200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 107 | 20230817 | 185100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 108 | 20230817 | 185000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 109 | 20230817 | 184900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 110 | 20230817 | 184800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 111 | 20230817 | 184700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 112 | 20230817 | 184600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 113 | 20230817 | 184500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 114 | 20230817 | 184400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 115 | 20230817 | 184300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 116 | 20230817 | 184200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 117 | 20230817 | 184100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 118 | 20230817 | 184000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 119 | 20230817 | 183900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 120 | 20230817 | 183800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 121 | 20230817 | 183700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 122 | 20230817 | 183600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 2698 |
| 123 | 20230817 | 183500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 124 | 20230817 | 183400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 125 | 20230817 | 183300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 126 | 20230817 | 183200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 127 | 20230817 | 183100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 128 | 20230817 | 183000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 129 | 20230817 | 182900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 130 | 20230817 | 182800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 131 | 20230817 | 182700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 132 | 20230817 | 182600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 133 | 20230817 | 182500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 134 | 20230817 | 182400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 135 | 20230817 | 182300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 136 | 20230817 | 182200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 137 | 20230817 | 182100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 138 | 20230817 | 182000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 139 | 20230817 | 181900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 140 | 20230817 | 181800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 141 | 20230817 | 181700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 142 | 20230817 | 181600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 143 | 20230817 | 181500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 144 | 20230817 | 181400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 145 | 20230817 | 181300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 146 | 20230817 | 181200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 147 | 20230817 | 181100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 148 | 20230817 | 181000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 149 | 20230817 | 180900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 150 | 20230817 | 180800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 151 | 20230817 | 180700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 152 | 20230817 | 180600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 2698 |
| 153 | 20230817 | 180500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 154 | 20230817 | 180400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 155 | 20230817 | 180300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 156 | 20230817 | 180200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 157 | 20230817 | 180100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 158 | 20230817 | 180000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 159 | 20230817 | 175900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 160 | 20230817 | 175800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 161 | 20230817 | 175700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 162 | 20230817 | 175600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 163 | 20230817 | 175500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 164 | 20230817 | 175400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 165 | 20230817 | 175300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 166 | 20230817 | 175200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 167 | 20230817 | 175100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 168 | 20230817 | 175000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 169 | 20230817 | 174900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 170 | 20230817 | 174800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 171 | 20230817 | 174700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 172 | 20230817 | 174600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 173 | 20230817 | 174500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 174 | 20230817 | 174400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 175 | 20230817 | 174300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 176 | 20230817 | 174200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 177 | 20230817 | 174100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 178 | 20230817 | 174000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 179 | 20230817 | 173900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 180 | 20230817 | 173800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 181 | 20230817 | 173700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 182 | 20230817 | 173600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 2698 |
| 183 | 20230817 | 173500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20230817 | 173400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20230817 | 173300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20230817 | 173200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 187 | 20230817 | 173100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 188 | 20230817 | 173000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 189 | 20230817 | 172900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 190 | 20230817 | 172800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 191 | 20230817 | 172700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 192 | 20230817 | 172600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 193 | 20230817 | 172500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 194 | 20230817 | 172400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 195 | 20230817 | 172300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 196 | 20230817 | 172200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 197 | 20230817 | 172100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 198 | 20230817 | 172000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 199 | 20230817 | 171900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 200 | 20230817 | 171800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 201 | 20230817 | 171700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 202 | 20230817 | 171600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 203 | 20230817 | 171500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 204 | 20230817 | 171400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 205 | 20230817 | 171300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 206 | 20230817 | 171200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20230817 | 171100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 208 | 20230817 | 171000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20230817 | 170900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20230817 | 170800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20230817 | 170700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20230817 | 170600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 2698 |
| 213 | 20230817 | 170500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20230817 | 170400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20230817 | 170300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20230817 | 170200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20230817 | 170100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20230817 | 170000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 219 | 20230817 | 165900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 220 | 20230817 | 165800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 221 | 20230817 | 165700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 222 | 20230817 | 165600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 223 | 20230817 | 165500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 224 | 20230817 | 165400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 225 | 20230817 | 165300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 226 | 20230817 | 165200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 227 | 20230817 | 165100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 228 | 20230817 | 165000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 229 | 20230817 | 164900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 230 | 20230817 | 164800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 231 | 20230817 | 164700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 232 | 20230817 | 164600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 233 | 20230817 | 164500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 234 | 20230817 | 164400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 235 | 20230817 | 164300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 236 | 20230817 | 164200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 237 | 20230817 | 164100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 238 | 20230817 | 164000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 239 | 20230817 | 163900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 240 | 20230817 | 163800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 241 | 20230817 | 163700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 242 | 20230817 | 163600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 2698 |
| 243 | 20230817 | 163500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 244 | 20230817 | 163400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 245 | 20230817 | 163300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 246 | 20230817 | 163200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 247 | 20230817 | 163100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 248 | 20230817 | 163000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 249 | 20230817 | 162900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 250 | 20230817 | 162800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 251 | 20230817 | 162700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 252 | 20230817 | 162600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 253 | 20230817 | 162500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 254 | 20230817 | 162400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 255 | 20230817 | 162300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 256 | 20230817 | 162200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 257 | 20230817 | 162100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 258 | 20230817 | 162000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 259 | 20230817 | 161900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 260 | 20230817 | 161800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 261 | 20230817 | 161700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 262 | 20230817 | 161600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 263 | 20230817 | 161500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 264 | 20230817 | 161400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 265 | 20230817 | 161300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 266 | 20230817 | 161200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 267 | 20230817 | 161100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 268 | 20230817 | 161000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 269 | 20230817 | 160900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 270 | 20230817 | 160800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 271 | 20230817 | 160700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 272 | 20230817 | 160600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 2698 |
| 273 | 20230817 | 160500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 274 | 20230817 | 160400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 275 | 20230817 | 160300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 276 | 20230817 | 160200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 277 | 20230817 | 160100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 278 | 20230817 | 160000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 279 | 20230817 | 155900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 280 | 20230817 | 155800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 281 | 20230817 | 155700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 282 | 20230817 | 155600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 283 | 20230817 | 155500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 284 | 20230817 | 155400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 285 | 20230817 | 155300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 286 | 20230817 | 155200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 287 | 20230817 | 155100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 288 | 20230817 | 155000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 289 | 20230817 | 154900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 290 | 20230817 | 154800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 291 | 20230817 | 154700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 292 | 20230817 | 154600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 293 | 20230817 | 154500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 294 | 20230817 | 154400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 295 | 20230817 | 154300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 296 | 20230817 | 154200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 297 | 20230817 | 154100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 298 | 20230817 | 154000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 299 | 20230817 | 153900 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 300 | 20230817 | 153800 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 301 | 20230817 | 153700 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 302 | 20230817 | 153600 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 2698 |
| 303 | 20230817 | 153500 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 304 | 20230817 | 153400 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 305 | 20230817 | 153300 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 306 | 20230817 | 153200 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 307 | 20230817 | 153100 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 308 | 20230817 | 153000 | 18881486100 | 104800 | 104800 | 104800 | 104800 | 2698 |
| 309 | 20230817 | 152900 | 18598735700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 310 | 20230817 | 152800 | 18598735700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 311 | 20230817 | 152700 | 18598735700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 312 | 20230817 | 152600 | 18598735700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 313 | 20230817 | 152500 | 18598735700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 314 | 20230817 | 152400 | 18598735700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 315 | 20230817 | 152300 | 18598735700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 316 | 20230817 | 152200 | 18598735700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 317 | 20230817 | 152100 | 18598735700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 318 | 20230817 | 152000 | 18598735700 | 104000 | 104000 | 104000 | 104000 | 0 |
| 319 | 20230817 | 151900 | 18598735700 | 104000 | 104000 | 104200 | 103900 | 372 |
| 320 | 20230817 | 151800 | 18560041500 | 104000 | 104100 | 104200 | 103900 | 890 |
| 321 | 20230817 | 151700 | 18467476000 | 104100 | 104200 | 104300 | 104100 | 380 |
| 322 | 20230817 | 151600 | 18427883000 | 104300 | 104000 | 104400 | 104000 | 1226 |
| 323 | 20230817 | 151500 | 18300192800 | 104000 | 104100 | 104100 | 104000 | 122 |
| 324 | 20230817 | 151400 | 18287493400 | 104200 | 104100 | 104200 | 104100 | 581 |
| 325 | 20230817 | 151300 | 18227008300 | 104200 | 104200 | 104200 | 104100 | 57 |
| 326 | 20230817 | 151200 | 18221073800 | 104200 | 104200 | 104300 | 104100 | 608 |
| 327 | 20230817 | 151100 | 18157737300 | 104200 | 104300 | 104300 | 104100 | 923 |
| 328 | 20230817 | 151000 | 18061511900 | 104300 | 104400 | 104400 | 104100 | 1053 |
| 329 | 20230817 | 150900 | 17951775600 | 104400 | 104300 | 104400 | 104300 | 265 |
| 330 | 20230817 | 150800 | 17924130300 | 104300 | 104300 | 104400 | 104300 | 176 |
| 331 | 20230817 | 150700 | 17905767300 | 104300 | 104400 | 104400 | 104300 | 79 |
| 332 | 20230817 | 150600 | 17897521800 | 104400 | 104400 | 104400 | 104300 | 317 |
| 333 | 20230817 | 150500 | 17864427500 | 104300 | 104400 | 104500 | 104300 | 150 |
| 334 | 20230817 | 150400 | 17848760900 | 104300 | 104200 | 104300 | 104200 | 764 |
| 335 | 20230817 | 150300 | 17769092800 | 104200 | 104100 | 104200 | 104100 | 530 |
| 336 | 20230817 | 150200 | 17713918100 | 104100 | 104200 | 104200 | 104100 | 818 |
| 337 | 20230817 | 150100 | 17628714000 | 104200 | 104100 | 104300 | 104100 | 151 |
| 338 | 20230817 | 150000 | 17612976800 | 104100 | 104200 | 104200 | 104100 | 610 |
| 339 | 20230817 | 145900 | 17549420900 | 104200 | 104200 | 104200 | 104100 | 131 |
| 340 | 20230817 | 145800 | 17535780800 | 104200 | 104000 | 104200 | 104000 | 619 |
| 341 | 20230817 | 145700 | 17471391400 | 104000 | 104000 | 104000 | 103900 | 142 |
| 342 | 20230817 | 145600 | 17456623500 | 103900 | 103800 | 104000 | 103800 | 458 |
| 343 | 20230817 | 145500 | 17409037300 | 103900 | 103900 | 103900 | 103800 | 73 |
| 344 | 20230817 | 145400 | 17401453000 | 103900 | 103900 | 104000 | 103900 | 265 |
| 345 | 20230817 | 145300 | 17373919300 | 103900 | 103900 | 103900 | 103800 | 120 |
| 346 | 20230817 | 145200 | 17361452700 | 103900 | 103900 | 103900 | 103800 | 83 |
| 347 | 20230817 | 145100 | 17352830800 | 103900 | 103900 | 103900 | 103800 | 329 |
| 348 | 20230817 | 145000 | 17318650300 | 103900 | 103700 | 103900 | 103700 | 136 |
| 349 | 20230817 | 144900 | 17304541700 | 103800 | 103900 | 103900 | 103800 | 102 |
| 350 | 20230817 | 144800 | 17293953900 | 103900 | 103900 | 104000 | 103700 | 710 |
| 351 | 20230817 | 144700 | 17220290900 | 103900 | 104100 | 104100 | 103900 | 108 |
| 352 | 20230817 | 144600 | 17209068300 | 104000 | 104100 | 104100 | 104000 | 112 |
| 353 | 20230817 | 144500 | 17197419200 | 104100 | 103700 | 104300 | 103700 | 728 |
| 354 | 20230817 | 144400 | 17121838000 | 103700 | 103600 | 103700 | 103600 | 173 |
| 355 | 20230817 | 144300 | 17103914700 | 103700 | 103700 | 103800 | 103600 | 25 |
| 356 | 20230817 | 144200 | 17101322900 | 103700 | 103600 | 103800 | 103500 | 613 |
| 357 | 20230817 | 144100 | 17037802900 | 103600 | 103500 | 103600 | 103500 | 124 |
| 358 | 20230817 | 144000 | 17024962600 | 103600 | 103700 | 103700 | 103500 | 580 |
| 359 | 20230817 | 143900 | 16964861300 | 103800 | 103700 | 103800 | 103700 | 106 |
| 360 | 20230817 | 143800 | 16953868900 | 103700 | 103800 | 103800 | 103700 | 271 |
| 361 | 20230817 | 143700 | 16925754900 | 103800 | 103900 | 103900 | 103700 | 160 |
| 362 | 20230817 | 143600 | 16909144100 | 103800 | 104000 | 104000 | 103800 | 556 |
| 363 | 20230817 | 143500 | 16851361800 | 104000 | 103900 | 104000 | 103800 | 504 |
| 364 | 20230817 | 143400 | 16798990100 | 103800 | 103700 | 103900 | 103700 | 843 |
| 365 | 20230817 | 143300 | 16711486900 | 103600 | 103600 | 103700 | 103600 | 253 |
| 366 | 20230817 | 143200 | 16685275400 | 103700 | 103800 | 103800 | 103700 | 1062 |
| 367 | 20230817 | 143100 | 16575103600 | 103800 | 103900 | 103900 | 103800 | 17 |
| 368 | 20230817 | 143000 | 16573338900 | 103900 | 103800 | 103900 | 103800 | 57 |
| 369 | 20230817 | 142900 | 16567417900 | 103800 | 103800 | 103900 | 103800 | 42 |
| 370 | 20230817 | 142800 | 16563057400 | 103800 | 104000 | 104000 | 103800 | 286 |
| 371 | 20230817 | 142700 | 16533343400 | 103900 | 104000 | 104000 | 103900 | 73 |
| 372 | 20230817 | 142600 | 16525752000 | 104000 | 104000 | 104000 | 103900 | 49 |
| 373 | 20230817 | 142500 | 16520658900 | 103900 | 103800 | 104000 | 103800 | 51 |
| 374 | 20230817 | 142400 | 16515363300 | 103800 | 104300 | 104300 | 103800 | 1043 |
| 375 | 20230817 | 142300 | 16406958200 | 104300 | 104300 | 104300 | 104200 | 191 |
| 376 | 20230817 | 142200 | 16387054500 | 104300 | 104200 | 104300 | 104200 | 108 |
| 377 | 20230817 | 142100 | 16375793000 | 104200 | 104200 | 104200 | 104200 | 94 |
| 378 | 20230817 | 142000 | 16365998200 | 104400 | 104500 | 104500 | 104200 | 282 |
| 379 | 20230817 | 141900 | 16336566100 | 104400 | 104500 | 104500 | 104400 | 38 |
| 380 | 20230817 | 141800 | 16332596500 | 104500 | 104300 | 104500 | 104300 | 84 |
| 381 | 20230817 | 141700 | 16323832700 | 104400 | 104600 | 104600 | 104300 | 334 |
| 382 | 20230817 | 141600 | 16288950700 | 104600 | 104600 | 104700 | 104600 | 64 |
| 383 | 20230817 | 141500 | 16282256100 | 104700 | 104700 | 104800 | 104700 | 209 |
| 384 | 20230817 | 141400 | 16260373700 | 104700 | 104800 | 104800 | 104600 | 547 |
| 385 | 20230817 | 141300 | 16203119300 | 104700 | 104900 | 105000 | 104700 | 434 |
| 386 | 20230817 | 141200 | 16157597500 | 104900 | 104600 | 104900 | 104500 | 473 |
| 387 | 20230817 | 141100 | 16108104000 | 104600 | 104500 | 104600 | 104500 | 307 |
| 388 | 20230817 | 141000 | 16076007300 | 104600 | 104400 | 104600 | 104400 | 95 |
| 389 | 20230817 | 140900 | 16066076200 | 104400 | 104400 | 104600 | 104300 | 511 |
| 390 | 20230817 | 140800 | 16012680500 | 104400 | 104300 | 104400 | 104300 | 81 |
| 391 | 20230817 | 140700 | 16004225800 | 104400 | 104500 | 104500 | 104300 | 199 |
| 392 | 20230817 | 140600 | 15983442800 | 104500 | 103800 | 104500 | 103800 | 916 |
| 393 | 20230817 | 140500 | 15888192600 | 103800 | 103900 | 103900 | 103800 | 322 |
| 394 | 20230817 | 140400 | 15854743900 | 103800 | 103900 | 103900 | 103800 | 18 |
| 395 | 20230817 | 140300 | 15852875300 | 103900 | 103900 | 103900 | 103800 | 234 |
| 396 | 20230817 | 140200 | 15828563000 | 103800 | 103900 | 103900 | 103800 | 179 |
| 397 | 20230817 | 140100 | 15809982700 | 103900 | 103900 | 104100 | 103900 | 265 |
| 398 | 20230817 | 140000 | 15782436000 | 104000 | 104100 | 104200 | 103900 | 58 |
| 399 | 20230817 | 135900 | 15776398300 | 104000 | 103400 | 104100 | 103300 | 1741 |
| 400 | 20230817 | 135800 | 15596273500 | 103400 | 103600 | 103600 | 103300 | 252 |
| 401 | 20230817 | 135700 | 15570205700 | 103500 | 103500 | 103600 | 103400 | 479 |
| 402 | 20230817 | 135600 | 15520629900 | 103500 | 103500 | 103500 | 103400 | 10 |
| 403 | 20230817 | 135500 | 15519595400 | 103400 | 103500 | 103500 | 103400 | 208 |
| 404 | 20230817 | 135400 | 15498082500 | 103400 | 103700 | 103700 | 103400 | 652 |
| 405 | 20230817 | 135300 | 15430630900 | 103700 | 103600 | 103700 | 103500 | 82 |
| 406 | 20230817 | 135200 | 15422132900 | 103600 | 103600 | 103600 | 103500 | 19 |
| 407 | 20230817 | 135100 | 15420164600 | 103600 | 103600 | 103700 | 103500 | 844 |
| 408 | 20230817 | 135000 | 15332737400 | 103600 | 103600 | 103700 | 103600 | 235 |
| 409 | 20230817 | 134900 | 15308390200 | 103700 | 103700 | 103700 | 103600 | 51 |
| 410 | 20230817 | 134800 | 15303101600 | 103700 | 103600 | 103700 | 103500 | 43 |
| 411 | 20230817 | 134700 | 15298647100 | 103600 | 103500 | 103600 | 103500 | 25 |
| 412 | 20230817 | 134600 | 15296057200 | 103600 | 103800 | 103800 | 103600 | 146 |
| 413 | 20230817 | 134500 | 15280925300 | 103800 | 103700 | 103800 | 103700 | 40 |
| 414 | 20230817 | 134400 | 15276776800 | 103700 | 103700 | 103800 | 103700 | 13 |
| 415 | 20230817 | 134300 | 15275428500 | 103700 | 103800 | 103800 | 103600 | 203 |
| 416 | 20230817 | 134200 | 15254376500 | 103900 | 103900 | 103900 | 103700 | 12 |
| 417 | 20230817 | 134100 | 15253130700 | 103800 | 103800 | 104000 | 103800 | 394 |
| 418 | 20230817 | 134000 | 15212220000 | 103800 | 103800 | 103800 | 103700 | 239 |
| 419 | 20230817 | 133900 | 15187412300 | 103800 | 103900 | 103900 | 103700 | 117 |
| 420 | 20230817 | 133800 | 15175273500 | 103900 | 103900 | 104000 | 103900 | 85 |
| 421 | 20230817 | 133700 | 15166439700 | 103900 | 103600 | 103900 | 103500 | 121 |
| 422 | 20230817 | 133600 | 15153896100 | 103500 | 103300 | 103500 | 103300 | 1138 |
| 423 | 20230817 | 133500 | 15036297600 | 103200 | 103200 | 103300 | 103200 | 115 |
| 424 | 20230817 | 133400 | 15024429100 | 103200 | 103200 | 103400 | 103200 | 157 |
| 425 | 20230817 | 133300 | 15008226500 | 103400 | 103200 | 103400 | 103200 | 189 |
| 426 | 20230817 | 133200 | 14988715200 | 103200 | 103200 | 103200 | 103100 | 267 |
| 427 | 20230817 | 133100 | 14961169600 | 103200 | 103200 | 103400 | 103200 | 412 |
| 428 | 20230817 | 133000 | 14918644700 | 103200 | 103200 | 103300 | 103100 | 935 |
| 429 | 20230817 | 132900 | 14822133300 | 103200 | 103200 | 103300 | 103100 | 442 |
| 430 | 20230817 | 132800 | 14776504800 | 103200 | 103200 | 103300 | 103200 | 235 |
| 431 | 20230817 | 132700 | 14752251600 | 103200 | 103400 | 103400 | 103200 | 252 |
| 432 | 20230817 | 132600 | 14726210600 | 103400 | 103200 | 103400 | 103200 | 457 |
| 433 | 20230817 | 132500 | 14679002800 | 103300 | 103200 | 103300 | 103100 | 73 |
| 434 | 20230817 | 132400 | 14671468800 | 103200 | 103400 | 103400 | 103100 | 372 |
| 435 | 20230817 | 132300 | 14633057600 | 103400 | 103500 | 103500 | 103400 | 263 |
| 436 | 20230817 | 132200 | 14605843100 | 103400 | 103300 | 103500 | 103300 | 323 |
| 437 | 20230817 | 132100 | 14572456100 | 103200 | 103500 | 103500 | 103200 | 225 |
| 438 | 20230817 | 132000 | 14549210800 | 103400 | 103400 | 103500 | 103300 | 33 |
| 439 | 20230817 | 131900 | 14545798800 | 103500 | 103400 | 103500 | 103400 | 18 |
| 440 | 20230817 | 131800 | 14543937400 | 103400 | 103400 | 103400 | 103400 | 76 |
| 441 | 20230817 | 131700 | 14536079000 | 103200 | 103000 | 103200 | 103000 | 289 |
| 442 | 20230817 | 131600 | 14506256600 | 103100 | 103200 | 103200 | 103100 | 354 |
| 443 | 20230817 | 131500 | 14469731900 | 103200 | 103200 | 103300 | 103200 | 103 |
| 444 | 20230817 | 131400 | 14459101700 | 103200 | 103200 | 103400 | 103200 | 206 |
| 445 | 20230817 | 131300 | 14437832500 | 103300 | 103600 | 103600 | 103300 | 475 |
| 446 | 20230817 | 131200 | 14388686500 | 103600 | 103600 | 103600 | 103600 | 33 |
| 447 | 20230817 | 131100 | 14385267700 | 103600 | 103500 | 103600 | 103400 | 530 |
| 448 | 20230817 | 131000 | 14330420900 | 103400 | 103500 | 103500 | 103400 | 90 |
| 449 | 20230817 | 130900 | 14321106400 | 103500 | 103300 | 103500 | 103300 | 682 |
| 450 | 20230817 | 130800 | 14250639300 | 103300 | 103600 | 103600 | 103300 | 574 |
| 451 | 20230817 | 130700 | 14191239000 | 103600 | 103400 | 103600 | 103400 | 70 |
| 452 | 20230817 | 130600 | 14183994300 | 103500 | 103500 | 103500 | 103500 | 8 |
| 453 | 20230817 | 130500 | 14183166300 | 103600 | 103100 | 103600 | 102900 | 1144 |
| 454 | 20230817 | 130400 | 14065294100 | 103100 | 103200 | 103200 | 103100 | 184 |
| 455 | 20230817 | 130300 | 14046307600 | 103200 | 103300 | 103300 | 103100 | 295 |
| 456 | 20230817 | 130200 | 14015862800 | 103400 | 103600 | 103600 | 103400 | 359 |
| 457 | 20230817 | 130100 | 13978716800 | 103500 | 103600 | 103600 | 103400 | 1166 |
| 458 | 20230817 | 130000 | 13858121900 | 103600 | 103600 | 103600 | 103500 | 113 |
| 459 | 20230817 | 125900 | 13846416500 | 103600 | 103500 | 103600 | 103500 | 156 |
| 460 | 20230817 | 125800 | 13830258400 | 103500 | 103500 | 103500 | 103500 | 2 |
| 461 | 20230817 | 125700 | 13830051400 | 103400 | 103600 | 103600 | 103400 | 37 |
| 462 | 20230817 | 125600 | 13826221600 | 103400 | 103500 | 103600 | 103400 | 212 |
| 463 | 20230817 | 125500 | 13804280200 | 103500 | 103500 | 103500 | 103400 | 198 |
| 464 | 20230817 | 125400 | 13783787800 | 103500 | 103500 | 103600 | 103400 | 122 |
| 465 | 20230817 | 125300 | 13771162300 | 103500 | 103500 | 103600 | 103500 | 648 |
| 466 | 20230817 | 125200 | 13704075300 | 103600 | 103900 | 103900 | 103500 | 259 |
| 467 | 20230817 | 125100 | 13677249300 | 103700 | 104100 | 104100 | 103700 | 696 |
| 468 | 20230817 | 125000 | 13604948100 | 104100 | 104200 | 104200 | 104000 | 160 |
| 469 | 20230817 | 124900 | 13588299800 | 104200 | 104300 | 104300 | 104100 | 301 |
| 470 | 20230817 | 124800 | 13556913300 | 104200 | 104300 | 104300 | 104000 | 1113 |
| 471 | 20230817 | 124700 | 13441049800 | 104100 | 104200 | 104300 | 104100 | 137 |
| 472 | 20230817 | 124600 | 13426775200 | 104200 | 104300 | 104300 | 104200 | 203 |
| 473 | 20230817 | 124500 | 13405612900 | 104400 | 104400 | 104400 | 104400 | 42 |
| 474 | 20230817 | 124400 | 13401228100 | 104400 | 104300 | 104400 | 104300 | 50 |
| 475 | 20230817 | 124300 | 13396012400 | 104400 | 104400 | 104500 | 104300 | 268 |
| 476 | 20230817 | 124200 | 13368032600 | 104600 | 104800 | 104800 | 104300 | 399 |
| 477 | 20230817 | 124100 | 13326310600 | 104800 | 104900 | 104900 | 104800 | 134 |
| 478 | 20230817 | 124000 | 13312265200 | 104900 | 104600 | 104900 | 104600 | 154 |
| 479 | 20230817 | 123900 | 13296144800 | 104700 | 104800 | 104800 | 104600 | 143 |
| 480 | 20230817 | 123800 | 13281170800 | 104800 | 105000 | 105000 | 104700 | 365 |
| 481 | 20230817 | 123700 | 13242918000 | 104900 | 105200 | 105200 | 104900 | 321 |
| 482 | 20230817 | 123600 | 13209222200 | 105200 | 105600 | 105600 | 105100 | 439 |
| 483 | 20230817 | 123500 | 13163018400 | 105200 | 104800 | 105900 | 104700 | 2292 |
| 484 | 20230817 | 123400 | 12921935100 | 104700 | 104500 | 104700 | 104500 | 1216 |
| 485 | 20230817 | 123300 | 12794638400 | 104500 | 104500 | 104600 | 104500 | 73 |
| 486 | 20230817 | 123200 | 12787009000 | 104500 | 104200 | 104600 | 104200 | 56 |
| 487 | 20230817 | 123100 | 12781159300 | 104200 | 104600 | 104700 | 104200 | 594 |
| 488 | 20230817 | 123000 | 12719100500 | 104700 | 104600 | 104700 | 104500 | 408 |
| 489 | 20230817 | 122900 | 12676423700 | 104600 | 104600 | 104600 | 104500 | 38 |
| 490 | 20230817 | 122800 | 12672449100 | 104600 | 104500 | 104600 | 104500 | 176 |
| 491 | 20230817 | 122700 | 12654050000 | 104500 | 104600 | 104600 | 104300 | 537 |
| 492 | 20230817 | 122600 | 12597946700 | 104600 | 104500 | 104600 | 104500 | 332 |
| 493 | 20230817 | 122500 | 12563233400 | 104300 | 104500 | 104500 | 104300 | 109 |
| 494 | 20230817 | 122400 | 12551844700 | 104500 | 104100 | 104500 | 104100 | 463 |
| 495 | 20230817 | 122300 | 12503592900 | 104200 | 104200 | 104200 | 104100 | 338 |
| 496 | 20230817 | 122200 | 12468391800 | 104300 | 104300 | 104300 | 104200 | 225 |
| 497 | 20230817 | 122100 | 12444926200 | 104300 | 104400 | 104500 | 104100 | 307 |
| 498 | 20230817 | 122000 | 12412917500 | 104400 | 104400 | 104400 | 104300 | 135 |
| 499 | 20230817 | 121900 | 12398834700 | 104500 | 104400 | 104500 | 104200 | 651 |
| 500 | 20230817 | 121800 | 12330942000 | 104300 | 104300 | 104500 | 104300 | 97 |
| 501 | 20230817 | 121700 | 12320824300 | 104300 | 104500 | 104500 | 104300 | 282 |
| 502 | 20230817 | 121600 | 12291368400 | 104500 | 104500 | 104700 | 104500 | 515 |
| 503 | 20230817 | 121500 | 12237514000 | 104400 | 104500 | 104700 | 104400 | 859 |
| 504 | 20230817 | 121400 | 12147719400 | 104400 | 104300 | 104400 | 104200 | 1077 |
| 505 | 20230817 | 121300 | 12035335800 | 104300 | 104300 | 104300 | 104200 | 54 |
| 506 | 20230817 | 121200 | 12029704000 | 104200 | 104200 | 104200 | 104000 | 176 |
| 507 | 20230817 | 121100 | 12011367000 | 104200 | 104200 | 104300 | 104100 | 96 |
| 508 | 20230817 | 121000 | 12001365700 | 104200 | 104100 | 104200 | 104100 | 105 |
| 509 | 20230817 | 120900 | 11990430000 | 104000 | 104300 | 104300 | 104000 | 132 |
| 510 | 20230817 | 120800 | 11976680800 | 104300 | 104400 | 104400 | 104300 | 169 |
| 511 | 20230817 | 120700 | 11959045300 | 104400 | 104000 | 104400 | 104000 | 639 |
| 512 | 20230817 | 120600 | 11892449300 | 104000 | 104100 | 104100 | 104000 | 679 |
| 513 | 20230817 | 120500 | 11821768100 | 104100 | 104000 | 104100 | 104000 | 74 |
| 514 | 20230817 | 120400 | 11814070800 | 103900 | 104100 | 104100 | 103700 | 299 |
| 515 | 20230817 | 120300 | 11783031200 | 104100 | 104000 | 104100 | 104000 | 80 |
| 516 | 20230817 | 120200 | 11774708000 | 104000 | 103900 | 104000 | 103900 | 187 |
| 517 | 20230817 | 120100 | 11755276900 | 103900 | 104000 | 104000 | 103900 | 78 |
| 518 | 20230817 | 120000 | 11747166400 | 104000 | 104200 | 104300 | 104000 | 258 |
| 519 | 20230817 | 115900 | 11720300400 | 104200 | 104000 | 104200 | 104000 | 217 |
| 520 | 20230817 | 115800 | 11697700000 | 104000 | 103900 | 104100 | 103900 | 109 |
| 521 | 20230817 | 115700 | 11686367000 | 103900 | 103100 | 104000 | 103000 | 693 |
| 522 | 20230817 | 115600 | 11614686700 | 103100 | 103400 | 103400 | 103100 | 468 |
| 523 | 20230817 | 115500 | 11566346600 | 103400 | 103500 | 103500 | 103400 | 73 |
| 524 | 20230817 | 115400 | 11558793200 | 103400 | 103300 | 103400 | 103300 | 79 |
| 525 | 20230817 | 115300 | 11550626900 | 103300 | 103000 | 103300 | 102900 | 818 |
| 526 | 20230817 | 115200 | 11466313600 | 103000 | 103100 | 103200 | 103000 | 174 |
| 527 | 20230817 | 115100 | 11448373900 | 103100 | 103100 | 103200 | 103000 | 142 |
| 528 | 20230817 | 115000 | 11433723700 | 103200 | 102900 | 103200 | 102800 | 394 |
| 529 | 20230817 | 114900 | 11393141600 | 102800 | 103100 | 103100 | 102800 | 802 |
| 530 | 20230817 | 114800 | 11310587300 | 103200 | 103300 | 103300 | 103200 | 253 |
| 531 | 20230817 | 114700 | 11284477300 | 103300 | 103300 | 103300 | 103200 | 61 |
| 532 | 20230817 | 114600 | 11278178000 | 103300 | 103200 | 103300 | 103100 | 51 |
| 533 | 20230817 | 114500 | 11272910100 | 103200 | 103700 | 103900 | 103100 | 754 |
| 534 | 20230817 | 114400 | 11194909000 | 103800 | 103900 | 104100 | 103800 | 733 |
| 535 | 20230817 | 114300 | 11118737600 | 103900 | 104000 | 104000 | 103900 | 152 |
| 536 | 20230817 | 114200 | 11102940700 | 103900 | 103900 | 103900 | 103800 | 229 |
| 537 | 20230817 | 114100 | 11079148500 | 103900 | 103700 | 103900 | 103700 | 588 |
| 538 | 20230817 | 114000 | 11018097100 | 103800 | 103800 | 103900 | 103600 | 229 |
| 539 | 20230817 | 113900 | 10994339400 | 103800 | 103900 | 103900 | 103800 | 67 |
| 540 | 20230817 | 113800 | 10987383600 | 103900 | 104000 | 104000 | 103900 | 209 |
| 541 | 20230817 | 113700 | 10965656600 | 104100 | 104000 | 104100 | 104000 | 250 |
| 542 | 20230817 | 113600 | 10939651500 | 104000 | 103800 | 104000 | 103800 | 362 |
| 543 | 20230817 | 113500 | 10902028400 | 103800 | 103800 | 103800 | 103700 | 120 |
| 544 | 20230817 | 113400 | 10889573100 | 103700 | 103700 | 103700 | 103600 | 413 |
| 545 | 20230817 | 113300 | 10846765500 | 103700 | 103800 | 103900 | 103500 | 512 |
| 546 | 20230817 | 113200 | 10793644100 | 103800 | 103400 | 103800 | 103400 | 359 |
| 547 | 20230817 | 113100 | 10756506900 | 103200 | 103200 | 103300 | 103100 | 538 |
| 548 | 20230817 | 113000 | 10700979200 | 103200 | 103100 | 103200 | 103100 | 411 |
| 549 | 20230817 | 112900 | 10658593500 | 103100 | 103200 | 103200 | 103100 | 60 |
| 550 | 20230817 | 112800 | 10652402000 | 103100 | 103200 | 103200 | 103100 | 237 |
| 551 | 20230817 | 112700 | 10627949400 | 103200 | 103200 | 103200 | 103100 | 94 |
| 552 | 20230817 | 112600 | 10618250700 | 103200 | 103200 | 103200 | 103100 | 101 |
| 553 | 20230817 | 112500 | 10607829200 | 103200 | 103200 | 103200 | 103100 | 42 |
| 554 | 20230817 | 112400 | 10603496300 | 103200 | 103200 | 103200 | 103100 | 27 |
| 555 | 20230817 | 112300 | 10600710100 | 103200 | 103200 | 103200 | 103100 | 62 |
| 556 | 20230817 | 112200 | 10594312200 | 103200 | 103300 | 103400 | 103200 | 270 |
| 557 | 20230817 | 112100 | 10566426300 | 103400 | 103300 | 103500 | 103300 | 350 |
| 558 | 20230817 | 112000 | 10530236700 | 103200 | 102900 | 103200 | 102900 | 636 |
| 559 | 20230817 | 111900 | 10464755300 | 102900 | 102800 | 102900 | 102800 | 505 |
| 560 | 20230817 | 111800 | 10412793700 | 102800 | 102900 | 102900 | 102800 | 159 |
| 561 | 20230817 | 111700 | 10396446900 | 102900 | 102900 | 102900 | 102800 | 42 |
| 562 | 20230817 | 111600 | 10392125600 | 102900 | 102600 | 102900 | 102600 | 56 |
| 563 | 20230817 | 111500 | 10386365700 | 102600 | 102800 | 102800 | 102600 | 559 |
| 564 | 20230817 | 111400 | 10328919900 | 102800 | 102700 | 102900 | 102700 | 227 |
| 565 | 20230817 | 111300 | 10305583800 | 102800 | 102800 | 102800 | 102800 | 20 |
| 566 | 20230817 | 111200 | 10303527800 | 102800 | 102700 | 102900 | 102700 | 291 |
| 567 | 20230817 | 111100 | 10273635200 | 102700 | 102900 | 102900 | 102600 | 302 |
| 568 | 20230817 | 111000 | 10242607500 | 102900 | 102700 | 102900 | 102700 | 244 |
| 569 | 20230817 | 110900 | 10217506600 | 102600 | 102300 | 102600 | 102300 | 794 |
| 570 | 20230817 | 110800 | 10136168100 | 102200 | 102300 | 102300 | 102200 | 18 |
| 571 | 20230817 | 110700 | 10134326900 | 102300 | 102400 | 102400 | 102300 | 263 |
| 572 | 20230817 | 110600 | 10107415700 | 102400 | 102400 | 102400 | 102400 | 0 |
| 573 | 20230817 | 110500 | 10107415700 | 102400 | 102300 | 102400 | 102300 | 53 |
| 574 | 20230817 | 110400 | 10101993700 | 102100 | 102300 | 102500 | 102100 | 366 |
| 575 | 20230817 | 110300 | 10064568600 | 102500 | 102800 | 102900 | 102400 | 852 |
| 576 | 20230817 | 110200 | 9977162200 | 102800 | 102900 | 102900 | 102800 | 9 |
| 577 | 20230817 | 110100 | 9976236700 | 102900 | 102800 | 102900 | 102700 | 140 |
| 578 | 20230817 | 110000 | 9961845000 | 102800 | 102700 | 102800 | 102700 | 247 |
| 579 | 20230817 | 105900 | 9936477000 | 102700 | 103000 | 103000 | 102700 | 82 |
| 580 | 20230817 | 105800 | 9928042300 | 103000 | 102500 | 103000 | 102400 | 186 |
| 581 | 20230817 | 105700 | 9908971100 | 102600 | 102400 | 102600 | 102400 | 13 |
| 582 | 20230817 | 105600 | 9907639100 | 102400 | 102400 | 102400 | 102300 | 1344 |
| 583 | 20230817 | 105500 | 9770097200 | 102400 | 102400 | 102400 | 102300 | 198 |
| 584 | 20230817 | 105400 | 9749834000 | 102400 | 103100 | 103100 | 102300 | 750 |
| 585 | 20230817 | 105300 | 9672762600 | 103100 | 103300 | 103300 | 103100 | 129 |
| 586 | 20230817 | 105200 | 9659458100 | 103300 | 103300 | 103400 | 103100 | 1491 |
| 587 | 20230817 | 105100 | 9505471000 | 103400 | 103400 | 103400 | 103300 | 188 |
| 588 | 20230817 | 105000 | 9486043300 | 103500 | 103900 | 103900 | 103500 | 275 |
| 589 | 20230817 | 104900 | 9457559500 | 103900 | 103200 | 104100 | 103200 | 1201 |
| 590 | 20230817 | 104800 | 9333104300 | 103200 | 103400 | 103400 | 103200 | 112 |
| 591 | 20230817 | 104700 | 9321539800 | 103500 | 103000 | 103500 | 103000 | 588 |
| 592 | 20230817 | 104600 | 9260776200 | 103000 | 102700 | 103000 | 102700 | 638 |
| 593 | 20230817 | 104500 | 9195169700 | 102700 | 102700 | 102700 | 102600 | 51 |
| 594 | 20230817 | 104400 | 9189932700 | 102700 | 102900 | 103000 | 102700 | 230 |
| 595 | 20230817 | 104300 | 9166273500 | 103000 | 102900 | 103000 | 102900 | 58 |
| 596 | 20230817 | 104200 | 9160303000 | 102900 | 102200 | 102900 | 102200 | 823 |
| 597 | 20230817 | 104100 | 9075992000 | 102100 | 102200 | 102200 | 102100 | 445 |
| 598 | 20230817 | 104000 | 9030514000 | 102200 | 102500 | 102600 | 102200 | 120 |
| 599 | 20230817 | 103900 | 9018237100 | 102500 | 102500 | 102500 | 102500 | 21 |
| 600 | 20230817 | 103800 | 9016084600 | 102500 | 102200 | 102500 | 102200 | 383 |
| 601 | 20230817 | 103700 | 8976903600 | 102100 | 102000 | 102100 | 102000 | 504 |
| 602 | 20230817 | 103600 | 8925477100 | 102000 | 102100 | 102100 | 102000 | 185 |
| 603 | 20230817 | 103500 | 8906598600 | 102100 | 102200 | 102200 | 102000 | 141 |
| 604 | 20230817 | 103400 | 8892206800 | 102100 | 102200 | 102200 | 102100 | 357 |
| 605 | 20230817 | 103300 | 8855734300 | 102300 | 102300 | 102300 | 102200 | 315 |
| 606 | 20230817 | 103200 | 8823511000 | 102300 | 102600 | 102600 | 102300 | 299 |
| 607 | 20230817 | 103100 | 8792876400 | 102600 | 102500 | 102600 | 102500 | 95 |
| 608 | 20230817 | 103000 | 8783131600 | 102500 | 102500 | 102500 | 102500 | 225 |
| 609 | 20230817 | 102900 | 8760069100 | 102600 | 103100 | 103100 | 102600 | 287 |
| 610 | 20230817 | 102800 | 8730549200 | 103100 | 103200 | 103200 | 103000 | 59 |
| 611 | 20230817 | 102700 | 8724466300 | 103200 | 103200 | 103200 | 103000 | 119 |
| 612 | 20230817 | 102600 | 8712196100 | 103200 | 102400 | 103200 | 102400 | 1210 |
| 613 | 20230817 | 102500 | 8587774800 | 102400 | 102700 | 102700 | 102400 | 493 |
| 614 | 20230817 | 102400 | 8537200400 | 102700 | 102900 | 102900 | 102700 | 181 |
| 615 | 20230817 | 102300 | 8518599500 | 103000 | 102900 | 103000 | 102700 | 236 |
| 616 | 20230817 | 102200 | 8494340700 | 102800 | 102700 | 102800 | 102700 | 409 |
| 617 | 20230817 | 102100 | 8452319900 | 102700 | 102900 | 102900 | 102700 | 309 |
| 618 | 20230817 | 102000 | 8420566400 | 102700 | 103000 | 103000 | 102700 | 898 |
| 619 | 20230817 | 101900 | 8328308300 | 102900 | 102900 | 102900 | 102800 | 252 |
| 620 | 20230817 | 101800 | 8302378000 | 102900 | 103000 | 103000 | 102700 | 1059 |
| 621 | 20230817 | 101700 | 8193448100 | 103100 | 103500 | 103500 | 103100 | 452 |
| 622 | 20230817 | 101600 | 8146735500 | 103400 | 103700 | 103700 | 103400 | 424 |
| 623 | 20230817 | 101500 | 8102849700 | 103500 | 103200 | 103500 | 103100 | 584 |
| 624 | 20230817 | 101400 | 8042467400 | 103200 | 103500 | 103500 | 103200 | 290 |
| 625 | 20230817 | 101300 | 8012502600 | 103500 | 103000 | 103700 | 102800 | 359 |
| 626 | 20230817 | 101200 | 7975467600 | 102900 | 103200 | 103200 | 102900 | 216 |
| 627 | 20230817 | 101100 | 7953217700 | 103300 | 103900 | 104000 | 103200 | 1524 |
| 628 | 20230817 | 101000 | 7795320100 | 104100 | 104100 | 104500 | 103900 | 991 |
| 629 | 20230817 | 100900 | 7692036700 | 104100 | 103900 | 104400 | 103900 | 382 |
| 630 | 20230817 | 100800 | 7652273900 | 103900 | 103800 | 103900 | 103700 | 463 |
| 631 | 20230817 | 100700 | 7604203500 | 103600 | 103400 | 103700 | 103300 | 740 |
| 632 | 20230817 | 100600 | 7527615100 | 103400 | 103400 | 103500 | 103300 | 182 |
| 633 | 20230817 | 100500 | 7508785900 | 103400 | 102900 | 103400 | 102900 | 416 |
| 634 | 20230817 | 100400 | 7465883400 | 102900 | 102600 | 102900 | 102600 | 221 |
| 635 | 20230817 | 100300 | 7443158300 | 102700 | 102900 | 102900 | 102700 | 306 |
| 636 | 20230817 | 100200 | 7411694100 | 103000 | 103400 | 103400 | 103000 | 400 |
| 637 | 20230817 | 100100 | 7370402700 | 103300 | 103300 | 103500 | 103300 | 440 |
| 638 | 20230817 | 100000 | 7324923700 | 103300 | 102700 | 103300 | 102700 | 759 |
| 639 | 20230817 | 095900 | 7246823400 | 102700 | 102800 | 102800 | 102600 | 619 |
| 640 | 20230817 | 095800 | 7183272400 | 102800 | 102600 | 102800 | 102600 | 170 |
| 641 | 20230817 | 095700 | 7165826700 | 102600 | 102100 | 102600 | 102100 | 569 |
| 642 | 20230817 | 095600 | 7107614200 | 102100 | 101700 | 102100 | 101700 | 525 |
| 643 | 20230817 | 095500 | 7054125400 | 101700 | 102100 | 102100 | 101700 | 446 |
| 644 | 20230817 | 095400 | 7008677200 | 102100 | 102300 | 102300 | 102000 | 414 |
| 645 | 20230817 | 095300 | 6966384800 | 102300 | 102500 | 102500 | 102300 | 287 |
| 646 | 20230817 | 095200 | 6937011900 | 102400 | 102400 | 102500 | 102400 | 96 |
| 647 | 20230817 | 095100 | 6927177700 | 102500 | 102700 | 102700 | 102200 | 542 |
| 648 | 20230817 | 095000 | 6871662200 | 102400 | 102800 | 102900 | 102400 | 870 |
| 649 | 20230817 | 094900 | 6782301600 | 102900 | 102200 | 102900 | 102100 | 1024 |
| 650 | 20230817 | 094800 | 6677383500 | 102200 | 101700 | 102200 | 101600 | 488 |
| 651 | 20230817 | 094700 | 6627703900 | 101700 | 101500 | 102200 | 101500 | 329 |
| 652 | 20230817 | 094600 | 6594237900 | 101500 | 102200 | 102200 | 101500 | 639 |
| 653 | 20230817 | 094500 | 6529181900 | 102000 | 102000 | 102200 | 101900 | 533 |
| 654 | 20230817 | 094400 | 6474797600 | 102000 | 101900 | 102100 | 101900 | 468 |
| 655 | 20230817 | 094300 | 6427044900 | 102100 | 102200 | 102200 | 102000 | 536 |
| 656 | 20230817 | 094200 | 6372338000 | 102200 | 102300 | 102300 | 102100 | 377 |
| 657 | 20230817 | 094100 | 6333794400 | 102300 | 101700 | 102400 | 101700 | 1694 |
| 658 | 20230817 | 094000 | 6160932900 | 101700 | 101800 | 101800 | 101300 | 1385 |
| 659 | 20230817 | 093900 | 6020326100 | 101800 | 101900 | 101900 | 101600 | 487 |
| 660 | 20230817 | 093800 | 5970789400 | 101900 | 101900 | 101900 | 101700 | 920 |
| 661 | 20230817 | 093700 | 5877108500 | 101800 | 101900 | 101900 | 101700 | 665 |
| 662 | 20230817 | 093600 | 5809408600 | 101900 | 101500 | 101900 | 101500 | 1179 |
| 663 | 20230817 | 093500 | 5689566700 | 101500 | 101400 | 101600 | 101200 | 248 |
| 664 | 20230817 | 093400 | 5664413200 | 101300 | 101500 | 101500 | 101100 | 356 |
| 665 | 20230817 | 093300 | 5628389000 | 101500 | 100000 | 101500 | 99900 | 2423 |
| 666 | 20230817 | 093200 | 5384377900 | 99900 | 101000 | 101000 | 99900 | 3110 |
| 667 | 20230817 | 093100 | 5072889700 | 101000 | 100500 | 101000 | 100300 | 627 |
| 668 | 20230817 | 093000 | 5009746800 | 100500 | 100500 | 100900 | 100500 | 718 |
| 669 | 20230817 | 092900 | 4937496500 | 100600 | 100300 | 100700 | 100200 | 1483 |
| 670 | 20230817 | 092800 | 4788594700 | 100400 | 100800 | 100800 | 100200 | 910 |
| 671 | 20230817 | 092700 | 4697236400 | 100800 | 101100 | 101100 | 100500 | 486 |
| 672 | 20230817 | 092600 | 4648230500 | 101000 | 100400 | 101100 | 100300 | 870 |
| 673 | 20230817 | 092500 | 4560689900 | 100300 | 100700 | 100700 | 100100 | 880 |
| 674 | 20230817 | 092400 | 4472335100 | 100800 | 101900 | 101900 | 100800 | 1066 |
| 675 | 20230817 | 092300 | 4364407500 | 101900 | 100800 | 101900 | 100100 | 1607 |
| 676 | 20230817 | 092200 | 4202286100 | 100800 | 101000 | 101200 | 100100 | 1266 |
| 677 | 20230817 | 092100 | 4074849800 | 101200 | 100600 | 101500 | 100100 | 4671 |
| 678 | 20230817 | 092000 | 3605285600 | 100500 | 101400 | 101400 | 100500 | 1960 |
| 679 | 20230817 | 091900 | 3407954200 | 101200 | 101700 | 101700 | 100700 | 1593 |
| 680 | 20230817 | 091800 | 3246865100 | 101300 | 101100 | 101600 | 101100 | 1728 |
| 681 | 20230817 | 091700 | 3071866900 | 101100 | 101400 | 101800 | 100900 | 1620 |
| 682 | 20230817 | 091600 | 2907796900 | 101300 | 101200 | 101600 | 101000 | 1394 |
| 683 | 20230817 | 091500 | 2766762100 | 101200 | 102100 | 102100 | 101100 | 884 |
| 684 | 20230817 | 091400 | 2676863100 | 102400 | 102900 | 102900 | 101900 | 1427 |
| 685 | 20230817 | 091300 | 2531015700 | 102900 | 102600 | 103400 | 102100 | 905 |
| 686 | 20230817 | 091200 | 2438018800 | 102300 | 102500 | 103100 | 101100 | 2467 |
| 687 | 20230817 | 091100 | 2185920600 | 102400 | 104100 | 104100 | 101200 | 2181 |
| 688 | 20230817 | 091000 | 1961527200 | 104100 | 103700 | 104800 | 103700 | 1782 |
| 689 | 20230817 | 090900 | 1775961400 | 103800 | 104300 | 104700 | 103800 | 1702 |
| 690 | 20230817 | 090800 | 1598856600 | 104700 | 104800 | 105000 | 104300 | 713 |
| 691 | 20230817 | 090700 | 1524203500 | 104800 | 104800 | 104900 | 104400 | 1653 |
| 692 | 20230817 | 090600 | 1351099800 | 104700 | 105000 | 105100 | 100600 | 4038 |
| 693 | 20230817 | 090500 | 932684000 | 105000 | 104300 | 105000 | 104300 | 1213 |
| 694 | 20230817 | 090400 | 805693100 | 104300 | 104300 | 104400 | 103800 | 694 |
| 695 | 20230817 | 090300 | 733405500 | 104300 | 103600 | 104400 | 103500 | 768 |
| 696 | 20230817 | 090200 | 653564200 | 103700 | 104400 | 104700 | 103500 | 1809 |
| 697 | 20230817 | 090100 | 464921500 | 104400 | 103100 | 104400 | 103100 | 1298 |
| 698 | 20230817 | 090000 | 330020800 | 103100 | 102800 | 103500 | 102800 | 3142 |