34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 2224 |
| 3 | 20241114 | 204800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20241114 | 204700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20241114 | 204600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20241114 | 204500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20241114 | 204400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20241114 | 204300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20241114 | 204200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20241114 | 204100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20241114 | 204000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20241114 | 203900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20241114 | 203800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20241114 | 203700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20241114 | 203600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20241114 | 203500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20241114 | 203400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20241114 | 203300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20241114 | 203200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20241114 | 203100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20241114 | 203000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20241114 | 202900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20241114 | 202800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20241114 | 202700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20241114 | 202600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20241114 | 202500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20241114 | 202400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20241114 | 202300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20241114 | 202200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20241114 | 202100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20241114 | 202000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20241114 | 201900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 2224 |
| 33 | 20241114 | 201800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20241114 | 201700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20241114 | 201600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20241114 | 201500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20241114 | 201400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20241114 | 201300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20241114 | 201200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20241114 | 201100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20241114 | 201000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20241114 | 200900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20241114 | 200800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20241114 | 200700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20241114 | 200600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20241114 | 200500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20241114 | 200400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20241114 | 200300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20241114 | 200200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20241114 | 200100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20241114 | 200000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20241114 | 195900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20241114 | 195800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20241114 | 195700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20241114 | 195600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20241114 | 195500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20241114 | 195400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20241114 | 195300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20241114 | 195200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20241114 | 195100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20241114 | 195000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20241114 | 194900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 2224 |
| 63 | 20241114 | 194800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20241114 | 194700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20241114 | 194600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20241114 | 194500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20241114 | 194400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20241114 | 194300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20241114 | 194200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20241114 | 194100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20241114 | 194000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20241114 | 193900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20241114 | 193800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20241114 | 193700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20241114 | 193600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20241114 | 193500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20241114 | 193400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20241114 | 193300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20241114 | 193200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20241114 | 193100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20241114 | 193000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20241114 | 192900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20241114 | 192800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20241114 | 192700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20241114 | 192600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20241114 | 192500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20241114 | 192400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20241114 | 192300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20241114 | 192200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20241114 | 192100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20241114 | 192000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20241114 | 191900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 2224 |
| 93 | 20241114 | 191800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20241114 | 191700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20241114 | 191600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20241114 | 191500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20241114 | 191400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20241114 | 191300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20241114 | 191200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20241114 | 191100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20241114 | 191000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20241114 | 190900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20241114 | 190800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20241114 | 190700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20241114 | 190600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20241114 | 190500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20241114 | 190400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20241114 | 190300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20241114 | 190200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20241114 | 190100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20241114 | 190000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20241114 | 185900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20241114 | 185800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20241114 | 185700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20241114 | 185600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20241114 | 185500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20241114 | 185400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20241114 | 185300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20241114 | 185200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20241114 | 185100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20241114 | 185000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20241114 | 184900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 2224 |
| 123 | 20241114 | 184800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20241114 | 184700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20241114 | 184600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20241114 | 184500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20241114 | 184400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20241114 | 184300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20241114 | 184200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20241114 | 184100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20241114 | 184000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20241114 | 183900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20241114 | 183800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20241114 | 183700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20241114 | 183600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20241114 | 183500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20241114 | 183400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20241114 | 183300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20241114 | 183200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20241114 | 183100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20241114 | 183000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20241114 | 182900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20241114 | 182800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20241114 | 182700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20241114 | 182600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20241114 | 182500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20241114 | 182400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20241114 | 182300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20241114 | 182200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20241114 | 182100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20241114 | 182000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20241114 | 181900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 2224 |
| 153 | 20241114 | 181800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20241114 | 181700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20241114 | 181600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20241114 | 181500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20241114 | 181400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20241114 | 181300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20241114 | 181200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20241114 | 181100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20241114 | 181000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20241114 | 180900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20241114 | 180800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20241114 | 180700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20241114 | 180600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20241114 | 180500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20241114 | 180400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20241114 | 180300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20241114 | 180200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20241114 | 180100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20241114 | 180000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20241114 | 175900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20241114 | 175800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20241114 | 175700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20241114 | 175600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20241114 | 175500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20241114 | 175400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20241114 | 175300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20241114 | 175200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20241114 | 175100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20241114 | 175000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20241114 | 174900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 2224 |
| 183 | 20241114 | 174800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20241114 | 174700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20241114 | 174600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20241114 | 174500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20241114 | 174400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20241114 | 174300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20241114 | 174200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20241114 | 174100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20241114 | 174000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20241114 | 173900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20241114 | 173800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20241114 | 173700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20241114 | 173600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20241114 | 173500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20241114 | 173400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20241114 | 173300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20241114 | 173200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20241114 | 173100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20241114 | 173000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20241114 | 172900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20241114 | 172800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20241114 | 172700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20241114 | 172600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20241114 | 172500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20241114 | 172400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20241114 | 172300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20241114 | 172200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20241114 | 172100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20241114 | 172000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20241114 | 171900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 2224 |
| 213 | 20241114 | 171800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20241114 | 171700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20241114 | 171600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20241114 | 171500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20241114 | 171400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20241114 | 171300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20241114 | 171200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20241114 | 171100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20241114 | 171000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20241114 | 170900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20241114 | 170800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20241114 | 170700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20241114 | 170600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20241114 | 170500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20241114 | 170400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20241114 | 170300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20241114 | 170200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20241114 | 170100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20241114 | 170000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20241114 | 165900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20241114 | 165800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20241114 | 165700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20241114 | 165600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20241114 | 165500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20241114 | 165400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20241114 | 165300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20241114 | 165200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20241114 | 165100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20241114 | 165000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20241114 | 164900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 2224 |
| 243 | 20241114 | 164800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20241114 | 164700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20241114 | 164600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20241114 | 164500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20241114 | 164400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20241114 | 164300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20241114 | 164200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20241114 | 164100 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20241114 | 164000 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20241114 | 163900 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20241114 | 163800 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20241114 | 163700 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20241114 | 163600 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20241114 | 163500 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20241114 | 163400 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20241114 | 163300 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20241114 | 163200 | 4279060850 | 21250 | 21250 | 21250 | 21250 | 2224 |
| 260 | 20241114 | 163100 | 4231800850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20241114 | 163000 | 4231800850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20241114 | 162900 | 4231800850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20241114 | 162800 | 4231800850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20241114 | 162700 | 4231800850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20241114 | 162600 | 4231800850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20241114 | 162500 | 4231800850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20241114 | 162400 | 4231800850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20241114 | 162300 | 4231800850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20241114 | 162200 | 4231800850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20241114 | 162100 | 4231800850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20241114 | 162000 | 4231800850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20241114 | 161900 | 4231800850 | 21500 | 21450 | 21500 | 21450 | 104 |
| 273 | 20241114 | 161800 | 4229566900 | 21300 | 21400 | 21450 | 21300 | 59 |
| 274 | 20241114 | 161700 | 4228306900 | 21300 | 21300 | 21450 | 21300 | 92 |
| 275 | 20241114 | 161600 | 4226339000 | 21300 | 21250 | 21600 | 21250 | 32 |
| 276 | 20241114 | 161500 | 4225657100 | 21250 | 21400 | 21600 | 21250 | 295 |
| 277 | 20241114 | 161400 | 4219365800 | 21350 | 21550 | 21700 | 21350 | 99 |
| 278 | 20241114 | 161300 | 4217228350 | 21350 | 21700 | 21700 | 21300 | 245 |
| 279 | 20241114 | 161200 | 4211969200 | 21600 | 21400 | 21650 | 21350 | 678 |
| 280 | 20241114 | 161100 | 4197466250 | 21400 | 21350 | 21500 | 21350 | 170 |
| 281 | 20241114 | 161000 | 4193813900 | 21300 | 21350 | 21350 | 21300 | 363 |
| 282 | 20241114 | 160900 | 4186064100 | 21550 | 21600 | 21600 | 21300 | 274 |
| 283 | 20241114 | 160800 | 4180186500 | 21400 | 21400 | 21450 | 21400 | 39 |
| 284 | 20241114 | 160700 | 4179351650 | 21400 | 21500 | 21650 | 21400 | 562 |
| 285 | 20241114 | 160600 | 4167287900 | 21500 | 21650 | 21650 | 21500 | 315 |
| 286 | 20241114 | 160500 | 4160482400 | 21650 | 21650 | 21650 | 21600 | 108 |
| 287 | 20241114 | 160400 | 4158144450 | 21700 | 21750 | 21750 | 21700 | 45 |
| 288 | 20241114 | 160300 | 4157167150 | 21750 | 21850 | 21850 | 21750 | 202 |
| 289 | 20241114 | 160200 | 4152764550 | 21850 | 21850 | 21850 | 21850 | 25 |
| 290 | 20241114 | 160100 | 4152218300 | 22000 | 22000 | 22000 | 21900 | 107 |
| 291 | 20241114 | 160000 | 4149873400 | 22000 | 22100 | 22100 | 22000 | 705 |
| 292 | 20241114 | 155900 | 4134361200 | 22100 | 22100 | 22100 | 22100 | 8 |
| 293 | 20241114 | 155800 | 4134184400 | 22100 | 22100 | 22100 | 22100 | 2 |
| 294 | 20241114 | 155700 | 4134140200 | 21900 | 22000 | 22000 | 21900 | 350 |
| 295 | 20241114 | 155600 | 4126464400 | 22050 | 22100 | 22100 | 22050 | 61 |
| 296 | 20241114 | 155500 | 4125119250 | 22100 | 22100 | 22150 | 22100 | 57 |
| 297 | 20241114 | 155400 | 4123858850 | 22100 | 22100 | 22150 | 22100 | 38 |
| 298 | 20241114 | 155300 | 4123019000 | 22150 | 22150 | 22150 | 22150 | 1 |
| 299 | 20241114 | 155200 | 4122996850 | 22150 | 22050 | 22150 | 22050 | 53 |
| 300 | 20241114 | 155100 | 4121824950 | 22050 | 22150 | 22150 | 22050 | 140 |
| 301 | 20241114 | 155000 | 4118728500 | 22150 | 22150 | 22150 | 22150 | 24 |
| 302 | 20241114 | 154900 | 4118196900 | 22150 | 22150 | 22150 | 22050 | 84 |
| 303 | 20241114 | 154800 | 4116337950 | 22200 | 22200 | 22200 | 22200 | 1 |
| 304 | 20241114 | 154700 | 4116315750 | 22150 | 22150 | 22150 | 22100 | 722 |
| 305 | 20241114 | 154600 | 4100347650 | 22250 | 22200 | 22250 | 22150 | 89 |
| 306 | 20241114 | 154500 | 4098372750 | 22300 | 22200 | 22300 | 22200 | 83 |
| 307 | 20241114 | 154400 | 4096527350 | 22150 | 22150 | 22200 | 22150 | 5 |
| 308 | 20241114 | 154300 | 4096416450 | 22200 | 22200 | 22200 | 22200 | 349 |
| 309 | 20241114 | 154200 | 4088668650 | 22200 | 22300 | 22300 | 22200 | 64 |
| 310 | 20241114 | 154100 | 4087247550 | 22300 | 22300 | 22300 | 22300 | 1 |
| 311 | 20241114 | 154000 | 4087225250 | 22300 | 22200 | 22300 | 22200 | 56 |
| 312 | 20241114 | 153900 | 4085979700 | 22200 | 22200 | 22200 | 22200 | 41 |
| 313 | 20241114 | 153800 | 4085069500 | 22200 | 22300 | 22300 | 22200 | 129 |
| 314 | 20241114 | 153700 | 4082201850 | 22300 | 22300 | 22300 | 22300 | 76 |
| 315 | 20241114 | 153600 | 4080507050 | 22300 | 22300 | 22300 | 22300 | 183 |
| 316 | 20241114 | 153500 | 4076426150 | 22300 | 22350 | 22350 | 22250 | 100 |
| 317 | 20241114 | 153400 | 4074195950 | 22350 | 22350 | 22400 | 22300 | 64 |
| 318 | 20241114 | 153300 | 4072765750 | 22350 | 22250 | 22350 | 22250 | 101 |
| 319 | 20241114 | 153200 | 4070512100 | 22250 | 22300 | 22300 | 22250 | 18 |
| 320 | 20241114 | 153100 | 4070111200 | 22300 | 22250 | 22350 | 22250 | 201 |
| 321 | 20241114 | 153000 | 4065623550 | 22300 | 22000 | 22300 | 22000 | 2060 |
| 322 | 20241114 | 152900 | 4019715200 | 22050 | 21900 | 22050 | 21900 | 969 |
| 323 | 20241114 | 152800 | 3998442750 | 21900 | 21850 | 21900 | 21850 | 924 |
| 324 | 20241114 | 152700 | 3978242850 | 21800 | 21750 | 21800 | 21750 | 94 |
| 325 | 20241114 | 152600 | 3976196400 | 21700 | 21500 | 21700 | 21500 | 37 |
| 326 | 20241114 | 152500 | 3975395100 | 21500 | 21700 | 21700 | 21500 | 120 |
| 327 | 20241114 | 152400 | 3972799100 | 21700 | 21700 | 21750 | 21700 | 70 |
| 328 | 20241114 | 152300 | 3971279700 | 21450 | 21800 | 21800 | 21450 | 226 |
| 329 | 20241114 | 152200 | 3966390900 | 21650 | 21650 | 21650 | 21650 | 1 |
| 330 | 20241114 | 152100 | 3966369250 | 21700 | 21750 | 21800 | 21700 | 166 |
| 331 | 20241114 | 152000 | 3962766500 | 21800 | 21800 | 21850 | 21800 | 71 |
| 332 | 20241114 | 151900 | 3961217100 | 21800 | 21750 | 21800 | 21750 | 257 |
| 333 | 20241114 | 151800 | 3955618100 | 21650 | 21700 | 21700 | 21650 | 23 |
| 334 | 20241114 | 151700 | 3955120050 | 21650 | 21750 | 21750 | 21650 | 103 |
| 335 | 20241114 | 151600 | 3952889600 | 21750 | 21500 | 21750 | 21400 | 924 |
| 336 | 20241114 | 151500 | 3932893750 | 21400 | 21400 | 21400 | 21400 | 1 |
| 337 | 20241114 | 151400 | 3932872350 | 21400 | 21600 | 21600 | 21350 | 211 |
| 338 | 20241114 | 151300 | 3928355800 | 21500 | 21450 | 21600 | 21350 | 694 |
| 339 | 20241114 | 151200 | 3913449700 | 21400 | 21350 | 21400 | 21300 | 292 |
| 340 | 20241114 | 151100 | 3907203500 | 21300 | 21450 | 21450 | 21300 | 490 |
| 341 | 20241114 | 151000 | 3896746800 | 21450 | 21350 | 21500 | 21350 | 245 |
| 342 | 20241114 | 150900 | 3891514100 | 21450 | 21450 | 21450 | 21450 | 86 |
| 343 | 20241114 | 150800 | 3889669400 | 21450 | 21350 | 21450 | 21350 | 39 |
| 344 | 20241114 | 150700 | 3888834550 | 21450 | 21300 | 21450 | 21300 | 300 |
| 345 | 20241114 | 150600 | 3882436400 | 21300 | 21600 | 21600 | 21300 | 649 |
| 346 | 20241114 | 150500 | 3868536150 | 21550 | 21500 | 21600 | 21500 | 209 |
| 347 | 20241114 | 150400 | 3864037900 | 21650 | 21650 | 21650 | 21650 | 588 |
| 348 | 20241114 | 150300 | 3851307700 | 21650 | 21600 | 21650 | 21600 | 227 |
| 349 | 20241114 | 150200 | 3846399500 | 21650 | 21650 | 21650 | 21500 | 462 |
| 350 | 20241114 | 150100 | 3836431950 | 21650 | 21600 | 21650 | 21600 | 43 |
| 351 | 20241114 | 150000 | 3835502450 | 21600 | 21600 | 21600 | 21600 | 252 |
| 352 | 20241114 | 145900 | 3830059250 | 21600 | 21700 | 21700 | 21600 | 20 |
| 353 | 20241114 | 145800 | 3829625350 | 21700 | 21700 | 21700 | 21700 | 177 |
| 354 | 20241114 | 145700 | 3825784450 | 21700 | 21650 | 21700 | 21600 | 55 |
| 355 | 20241114 | 145600 | 3824592600 | 21600 | 21450 | 21650 | 21450 | 996 |
| 356 | 20241114 | 145500 | 3803116700 | 21450 | 21400 | 21500 | 21400 | 345 |
| 357 | 20241114 | 145400 | 3795725500 | 21400 | 21300 | 21400 | 21300 | 196 |
| 358 | 20241114 | 145300 | 3791531600 | 21400 | 21450 | 21450 | 21350 | 680 |
| 359 | 20241114 | 145200 | 3777000700 | 21350 | 21400 | 21450 | 21350 | 263 |
| 360 | 20241114 | 145100 | 3771376650 | 21350 | 21300 | 21350 | 21300 | 108 |
| 361 | 20241114 | 145000 | 3769071100 | 21350 | 21450 | 21450 | 21300 | 347 |
| 362 | 20241114 | 144900 | 3761659800 | 21450 | 21350 | 21450 | 21350 | 205 |
| 363 | 20241114 | 144800 | 3757276150 | 21350 | 21350 | 21350 | 21350 | 251 |
| 364 | 20241114 | 144700 | 3751917300 | 21350 | 21350 | 21350 | 21350 | 159 |
| 365 | 20241114 | 144600 | 3748522650 | 21450 | 21450 | 21500 | 21400 | 495 |
| 366 | 20241114 | 144500 | 3737922050 | 21450 | 21450 | 21450 | 21400 | 204 |
| 367 | 20241114 | 144400 | 3733548250 | 21450 | 21450 | 21450 | 21450 | 14 |
| 368 | 20241114 | 144300 | 3733247950 | 21450 | 21600 | 21650 | 21450 | 553 |
| 369 | 20241114 | 144200 | 3721326300 | 21600 | 21650 | 21650 | 21600 | 38 |
| 370 | 20241114 | 144100 | 3720505450 | 21550 | 21500 | 21550 | 21500 | 74 |
| 371 | 20241114 | 144000 | 3718910800 | 21550 | 21550 | 21550 | 21550 | 252 |
| 372 | 20241114 | 143900 | 3713480200 | 21500 | 21450 | 21550 | 21450 | 110 |
| 373 | 20241114 | 143800 | 3711116400 | 21450 | 21400 | 21450 | 21350 | 198 |
| 374 | 20241114 | 143700 | 3706888000 | 21350 | 21400 | 21400 | 21350 | 353 |
| 375 | 20241114 | 143600 | 3699348250 | 21450 | 21500 | 21550 | 21250 | 180 |
| 376 | 20241114 | 143500 | 3695505150 | 21500 | 21400 | 21550 | 21400 | 142 |
| 377 | 20241114 | 143400 | 3692449400 | 21350 | 21450 | 21450 | 21300 | 207 |
| 378 | 20241114 | 143300 | 3688012550 | 21450 | 21350 | 21450 | 21150 | 282 |
| 379 | 20241114 | 143200 | 3681979800 | 21100 | 21500 | 21550 | 21100 | 963 |
| 380 | 20241114 | 143100 | 3661500400 | 21500 | 21700 | 21700 | 21500 | 3419 |
| 381 | 20241114 | 143000 | 3587814050 | 21700 | 21700 | 21850 | 21700 | 106 |
| 382 | 20241114 | 142900 | 3585510150 | 21700 | 21750 | 21750 | 21700 | 152 |
| 383 | 20241114 | 142800 | 3582205450 | 21850 | 21850 | 21850 | 21850 | 5 |
| 384 | 20241114 | 142700 | 3582096200 | 21750 | 21900 | 21900 | 21750 | 743 |
| 385 | 20241114 | 142600 | 3565866550 | 21900 | 21750 | 21900 | 21750 | 760 |
| 386 | 20241114 | 142500 | 3549280200 | 21750 | 21800 | 21800 | 21750 | 80 |
| 387 | 20241114 | 142400 | 3547536600 | 21750 | 21750 | 21800 | 21750 | 416 |
| 388 | 20241114 | 142300 | 3538478850 | 21700 | 21700 | 21700 | 21700 | 91 |
| 389 | 20241114 | 142200 | 3536504150 | 21700 | 21800 | 21800 | 21700 | 104 |
| 390 | 20241114 | 142100 | 3534246950 | 21800 | 21600 | 21800 | 21600 | 755 |
| 391 | 20241114 | 142000 | 3517881400 | 21600 | 21600 | 21600 | 21550 | 419 |
| 392 | 20241114 | 141900 | 3508840950 | 21550 | 21700 | 21700 | 21550 | 425 |
| 393 | 20241114 | 141800 | 3499655850 | 21750 | 21750 | 21750 | 21700 | 30 |
| 394 | 20241114 | 141700 | 3499003650 | 21700 | 21650 | 21750 | 21650 | 218 |
| 395 | 20241114 | 141600 | 3494267250 | 21650 | 21700 | 21700 | 21650 | 70 |
| 396 | 20241114 | 141500 | 3492748350 | 21700 | 21750 | 21750 | 21600 | 35 |
| 397 | 20241114 | 141400 | 3491990200 | 21750 | 21650 | 21750 | 21650 | 82 |
| 398 | 20241114 | 141300 | 3490211700 | 21650 | 21800 | 21850 | 21650 | 234 |
| 399 | 20241114 | 141200 | 3485120450 | 21850 | 21600 | 21900 | 21600 | 228 |
| 400 | 20241114 | 141100 | 3480153700 | 21600 | 21600 | 21850 | 21500 | 596 |
| 401 | 20241114 | 141000 | 3467231100 | 21600 | 21850 | 21850 | 21600 | 304 |
| 402 | 20241114 | 140900 | 3460651600 | 21850 | 21650 | 21850 | 21650 | 532 |
| 403 | 20241114 | 140800 | 3449077000 | 21650 | 21500 | 21650 | 21500 | 211 |
| 404 | 20241114 | 140700 | 3444517850 | 21500 | 21700 | 21700 | 21500 | 163 |
| 405 | 20241114 | 140600 | 3441010500 | 21500 | 21300 | 21600 | 21300 | 197 |
| 406 | 20241114 | 140500 | 3436785350 | 21300 | 21500 | 21500 | 21300 | 477 |
| 407 | 20241114 | 140400 | 3426571200 | 21500 | 21700 | 21700 | 21500 | 718 |
| 408 | 20241114 | 140300 | 3411058300 | 21650 | 21950 | 21950 | 21650 | 929 |
| 409 | 20241114 | 140200 | 3390820950 | 21950 | 21700 | 21950 | 21700 | 896 |
| 410 | 20241114 | 140100 | 3371257250 | 21700 | 21600 | 21750 | 21600 | 432 |
| 411 | 20241114 | 140000 | 3361888550 | 21600 | 21650 | 21700 | 21500 | 817 |
| 412 | 20241114 | 135900 | 3344251150 | 21600 | 21400 | 21600 | 21400 | 665 |
| 413 | 20241114 | 135800 | 3329959200 | 21350 | 21450 | 21450 | 21300 | 1148 |
| 414 | 20241114 | 135700 | 3305422200 | 21450 | 21200 | 21450 | 21150 | 986 |
| 415 | 20241114 | 135600 | 3284425950 | 21250 | 20700 | 21250 | 20700 | 1080 |
| 416 | 20241114 | 135500 | 3261775600 | 20600 | 20800 | 20800 | 20500 | 1618 |
| 417 | 20241114 | 135400 | 3228357600 | 20850 | 20900 | 21000 | 20800 | 479 |
| 418 | 20241114 | 135300 | 3218356650 | 21000 | 21100 | 21100 | 20850 | 1616 |
| 419 | 20241114 | 135200 | 3184370450 | 21050 | 21150 | 21350 | 21000 | 1881 |
| 420 | 20241114 | 135100 | 3144733700 | 21050 | 20500 | 21050 | 20500 | 2053 |
| 421 | 20241114 | 135000 | 3101999300 | 20500 | 20500 | 20550 | 20200 | 2901 |
| 422 | 20241114 | 134900 | 3042748950 | 20500 | 20600 | 20600 | 20300 | 1845 |
| 423 | 20241114 | 134800 | 3005027350 | 20550 | 20700 | 20700 | 20550 | 707 |
| 424 | 20241114 | 134700 | 2990461500 | 20600 | 20600 | 20700 | 20600 | 725 |
| 425 | 20241114 | 134600 | 2975486200 | 20600 | 20400 | 20600 | 20300 | 1979 |
| 426 | 20241114 | 134500 | 2935048850 | 20200 | 20750 | 20800 | 20200 | 3764 |
| 427 | 20241114 | 134400 | 2857983050 | 20750 | 20750 | 20800 | 20400 | 2940 |
| 428 | 20241114 | 134300 | 2797232700 | 20800 | 20900 | 21000 | 20800 | 1854 |
| 429 | 20241114 | 134200 | 2758604850 | 20900 | 21150 | 21150 | 20900 | 1869 |
| 430 | 20241114 | 134100 | 2719250900 | 21150 | 21400 | 21400 | 21000 | 3005 |
| 431 | 20241114 | 134000 | 2655836500 | 21150 | 21400 | 21400 | 21150 | 687 |
| 432 | 20241114 | 133900 | 2641267100 | 21450 | 21250 | 21450 | 21200 | 870 |
| 433 | 20241114 | 133800 | 2622631800 | 21250 | 21400 | 21500 | 21250 | 845 |
| 434 | 20241114 | 133700 | 2604573600 | 21400 | 21550 | 21550 | 21400 | 788 |
| 435 | 20241114 | 133600 | 2587666850 | 21500 | 21600 | 21600 | 21500 | 1157 |
| 436 | 20241114 | 133500 | 2562742900 | 21550 | 21600 | 21600 | 21550 | 93 |
| 437 | 20241114 | 133400 | 2560735400 | 21600 | 21600 | 21600 | 21600 | 132 |
| 438 | 20241114 | 133300 | 2557884200 | 21600 | 21700 | 21700 | 21600 | 2565 |
| 439 | 20241114 | 133200 | 2502477650 | 21700 | 21700 | 21750 | 21650 | 609 |
| 440 | 20241114 | 133100 | 2489256700 | 21750 | 21650 | 21750 | 21600 | 207 |
| 441 | 20241114 | 133000 | 2484771600 | 21750 | 21800 | 21800 | 21600 | 2261 |
| 442 | 20241114 | 132900 | 2435695300 | 21800 | 21750 | 21800 | 21750 | 398 |
| 443 | 20241114 | 132800 | 2427034550 | 21750 | 21800 | 21800 | 21750 | 428 |
| 444 | 20241114 | 132700 | 2417713450 | 21750 | 21750 | 21800 | 21700 | 942 |
| 445 | 20241114 | 132600 | 2397212550 | 21700 | 21750 | 21750 | 21600 | 825 |
| 446 | 20241114 | 132500 | 2379318100 | 21800 | 21800 | 21850 | 21750 | 286 |
| 447 | 20241114 | 132400 | 2373084350 | 21850 | 21950 | 21950 | 21850 | 7287 |
| 448 | 20241114 | 132300 | 2213512800 | 21900 | 21900 | 21950 | 21900 | 3002 |
| 449 | 20241114 | 132200 | 2147765900 | 21950 | 21950 | 21950 | 21950 | 111 |
| 450 | 20241114 | 132100 | 2145329450 | 21900 | 22000 | 22000 | 21900 | 1160 |
| 451 | 20241114 | 132000 | 2119874300 | 22000 | 22000 | 22000 | 21950 | 137 |
| 452 | 20241114 | 131900 | 2116861050 | 22000 | 22000 | 22050 | 22000 | 382 |
| 453 | 20241114 | 131800 | 2108456900 | 22050 | 22000 | 22050 | 22000 | 32 |
| 454 | 20241114 | 131700 | 2107751500 | 22050 | 22050 | 22100 | 22000 | 432 |
| 455 | 20241114 | 131600 | 2098226000 | 22000 | 22100 | 22100 | 22000 | 530 |
| 456 | 20241114 | 131500 | 2086557750 | 21950 | 22200 | 22200 | 21950 | 931 |
| 457 | 20241114 | 131400 | 2066081050 | 22200 | 22050 | 22200 | 22050 | 1114 |
| 458 | 20241114 | 131300 | 2041453800 | 22000 | 21900 | 22050 | 21900 | 812 |
| 459 | 20241114 | 131200 | 2023613500 | 21900 | 21950 | 22000 | 21900 | 1058 |
| 460 | 20241114 | 131100 | 2000381400 | 21950 | 22000 | 22000 | 21650 | 1490 |
| 461 | 20241114 | 131000 | 1967959900 | 22000 | 22050 | 22050 | 21900 | 608 |
| 462 | 20241114 | 130900 | 1954593450 | 22050 | 22100 | 22100 | 21550 | 3335 |
| 463 | 20241114 | 130800 | 1881409800 | 22150 | 22150 | 22150 | 22150 | 0 |
| 464 | 20241114 | 130700 | 1881409800 | 22150 | 22150 | 22150 | 22150 | 183 |
| 465 | 20241114 | 130600 | 1877356350 | 22150 | 22250 | 22250 | 22150 | 1162 |
| 466 | 20241114 | 130500 | 1851582250 | 22250 | 22350 | 22450 | 22200 | 1602 |
| 467 | 20241114 | 130400 | 1815860600 | 22450 | 22450 | 22450 | 22300 | 9520 |
| 468 | 20241114 | 130300 | 1602278200 | 22450 | 22450 | 22500 | 22450 | 105 |
| 469 | 20241114 | 130200 | 1599920800 | 22450 | 22450 | 22500 | 22450 | 827 |
| 470 | 20241114 | 130100 | 1581352700 | 22450 | 22550 | 22550 | 22450 | 149 |
| 471 | 20241114 | 130000 | 1578000350 | 22500 | 22500 | 22500 | 22500 | 212 |
| 472 | 20241114 | 125900 | 1573230350 | 22500 | 22500 | 22550 | 22500 | 161 |
| 473 | 20241114 | 125800 | 1569607350 | 22500 | 22550 | 22600 | 22500 | 340 |
| 474 | 20241114 | 125700 | 1561940450 | 22550 | 22550 | 22600 | 22550 | 66 |
| 475 | 20241114 | 125600 | 1560452100 | 22550 | 22550 | 22600 | 22550 | 63 |
| 476 | 20241114 | 125500 | 1559031400 | 22550 | 22550 | 22600 | 22500 | 75 |
| 477 | 20241114 | 125400 | 1557339500 | 22550 | 22500 | 22600 | 22450 | 1023 |
| 478 | 20241114 | 125300 | 1534341750 | 22500 | 22500 | 22600 | 22500 | 240 |
| 479 | 20241114 | 125200 | 1528940300 | 22500 | 22600 | 22600 | 22500 | 255 |
| 480 | 20241114 | 125100 | 1523177600 | 22600 | 22650 | 22700 | 22600 | 59 |
| 481 | 20241114 | 125000 | 1521840000 | 22600 | 22650 | 22700 | 22600 | 565 |
| 482 | 20241114 | 124900 | 1509041750 | 22700 | 22600 | 22700 | 22600 | 85 |
| 483 | 20241114 | 124800 | 1507119550 | 22600 | 22600 | 22650 | 22600 | 110 |
| 484 | 20241114 | 124700 | 1504631100 | 22600 | 22600 | 22650 | 22500 | 269 |
| 485 | 20241114 | 124600 | 1498553650 | 22500 | 22550 | 22700 | 22500 | 813 |
| 486 | 20241114 | 124500 | 1480189150 | 22500 | 22500 | 22550 | 22450 | 717 |
| 487 | 20241114 | 124400 | 1464070550 | 22500 | 22550 | 22550 | 22500 | 253 |
| 488 | 20241114 | 124300 | 1458372800 | 22550 | 22550 | 22600 | 22550 | 162 |
| 489 | 20241114 | 124200 | 1454719650 | 22500 | 22550 | 22600 | 22500 | 868 |
| 490 | 20241114 | 124100 | 1435184600 | 22550 | 22550 | 22550 | 22550 | 142 |
| 491 | 20241114 | 124000 | 1431982500 | 22550 | 22550 | 22600 | 22550 | 36 |
| 492 | 20241114 | 123900 | 1431169300 | 22550 | 22550 | 22650 | 22550 | 111 |
| 493 | 20241114 | 123800 | 1428664800 | 22550 | 22600 | 22600 | 22550 | 127 |
| 494 | 20241114 | 123700 | 1425796900 | 22600 | 22550 | 22600 | 22550 | 68 |
| 495 | 20241114 | 123600 | 1424260350 | 22550 | 22550 | 22600 | 22550 | 241 |
| 496 | 20241114 | 123500 | 1418825050 | 22550 | 22550 | 22650 | 22550 | 183 |
| 497 | 20241114 | 123400 | 1414696300 | 22550 | 22550 | 22650 | 22550 | 82 |
| 498 | 20241114 | 123300 | 1412846050 | 22550 | 22550 | 22550 | 22550 | 202 |
| 499 | 20241114 | 123200 | 1408290950 | 22550 | 22550 | 22600 | 22550 | 448 |
| 500 | 20241114 | 123100 | 1398168400 | 22600 | 22600 | 22600 | 22600 | 265 |
| 501 | 20241114 | 123000 | 1392179400 | 22600 | 22600 | 22750 | 22600 | 302 |
| 502 | 20241114 | 122900 | 1385315900 | 22700 | 22700 | 22700 | 22700 | 300 |
| 503 | 20241114 | 122800 | 1378505900 | 22700 | 22500 | 22750 | 22450 | 895 |
| 504 | 20241114 | 122700 | 1358295050 | 22500 | 22600 | 22600 | 22500 | 51 |
| 505 | 20241114 | 122600 | 1357146150 | 22700 | 22750 | 22750 | 22450 | 4418 |
| 506 | 20241114 | 122500 | 1257782200 | 22750 | 22700 | 22750 | 22700 | 14 |
| 507 | 20241114 | 122400 | 1257463750 | 22750 | 22700 | 22750 | 22700 | 161 |
| 508 | 20241114 | 122300 | 1253808800 | 22600 | 22550 | 22650 | 22550 | 229 |
| 509 | 20241114 | 122200 | 1248637950 | 22550 | 22500 | 22550 | 22450 | 292 |
| 510 | 20241114 | 122100 | 1242054950 | 22450 | 22400 | 22500 | 22400 | 276 |
| 511 | 20241114 | 122000 | 1235855650 | 22400 | 22350 | 22400 | 22350 | 221 |
| 512 | 20241114 | 121900 | 1230913150 | 22400 | 22300 | 22400 | 22300 | 721 |
| 513 | 20241114 | 121800 | 1214784100 | 22300 | 22400 | 22400 | 22300 | 1035 |
| 514 | 20241114 | 121700 | 1191633050 | 22400 | 22500 | 22500 | 22400 | 165 |
| 515 | 20241114 | 121600 | 1187928050 | 22450 | 22450 | 22550 | 22450 | 92 |
| 516 | 20241114 | 121500 | 1185860500 | 22450 | 22450 | 22500 | 22450 | 166 |
| 517 | 20241114 | 121400 | 1182131900 | 22500 | 22500 | 22500 | 22450 | 138 |
| 518 | 20241114 | 121300 | 1179026950 | 22500 | 22500 | 22500 | 22450 | 231 |
| 519 | 20241114 | 121200 | 1173829700 | 22450 | 22400 | 22500 | 22400 | 635 |
| 520 | 20241114 | 121100 | 1159594200 | 22400 | 22400 | 22550 | 22400 | 1136 |
| 521 | 20241114 | 121000 | 1134080750 | 22450 | 22600 | 22600 | 22400 | 700 |
| 522 | 20241114 | 120900 | 1118342750 | 22550 | 22550 | 22700 | 22500 | 399 |
| 523 | 20241114 | 120800 | 1109341300 | 22500 | 22650 | 22750 | 22500 | 1384 |
| 524 | 20241114 | 120700 | 1078131800 | 22600 | 22600 | 22650 | 22600 | 206 |
| 525 | 20241114 | 120600 | 1073475450 | 22650 | 22650 | 22650 | 22600 | 128 |
| 526 | 20241114 | 120500 | 1070576450 | 22650 | 22700 | 22700 | 22650 | 270 |
| 527 | 20241114 | 120400 | 1064453600 | 22700 | 22700 | 22850 | 22700 | 216 |
| 528 | 20241114 | 120300 | 1059549600 | 22700 | 22750 | 22900 | 22700 | 127 |
| 529 | 20241114 | 120200 | 1056661950 | 22850 | 22800 | 22850 | 22750 | 76 |
| 530 | 20241114 | 120100 | 1054929250 | 22800 | 22850 | 23000 | 22800 | 160 |
| 531 | 20241114 | 120000 | 1051256800 | 23000 | 22750 | 23000 | 22750 | 734 |
| 532 | 20241114 | 115900 | 1034449250 | 22850 | 22900 | 22900 | 22700 | 895 |
| 533 | 20241114 | 115800 | 1014084700 | 22900 | 22700 | 22900 | 22600 | 1668 |
| 534 | 20241114 | 115700 | 976266050 | 22700 | 22900 | 22950 | 22700 | 982 |
| 535 | 20241114 | 115600 | 953856250 | 22950 | 22950 | 22950 | 22900 | 104 |
| 536 | 20241114 | 115500 | 951471750 | 22950 | 22950 | 23000 | 22950 | 590 |
| 537 | 20241114 | 115400 | 937911800 | 22950 | 23000 | 23000 | 22950 | 262 |
| 538 | 20241114 | 115300 | 931885900 | 22950 | 22900 | 23000 | 22900 | 40 |
| 539 | 20241114 | 115200 | 930966100 | 22900 | 23000 | 23000 | 22900 | 463 |
| 540 | 20241114 | 115100 | 920333600 | 23000 | 23100 | 23100 | 23000 | 183 |
| 541 | 20241114 | 115000 | 916115300 | 23050 | 23050 | 23050 | 23000 | 174 |
| 542 | 20241114 | 114900 | 912107300 | 22950 | 23050 | 23100 | 22950 | 590 |
| 543 | 20241114 | 114800 | 898534900 | 23050 | 23100 | 23100 | 23050 | 16 |
| 544 | 20241114 | 114700 | 898166050 | 23050 | 23100 | 23100 | 23050 | 159 |
| 545 | 20241114 | 114600 | 894493250 | 23000 | 23000 | 23050 | 23000 | 215 |
| 546 | 20241114 | 114500 | 889544100 | 23000 | 23000 | 23150 | 23000 | 303 |
| 547 | 20241114 | 114400 | 882574800 | 23150 | 23150 | 23150 | 23150 | 28 |
| 548 | 20241114 | 114300 | 881926600 | 23000 | 23050 | 23050 | 23000 | 408 |
| 549 | 20241114 | 114200 | 872536600 | 23050 | 23200 | 23200 | 23050 | 74 |
| 550 | 20241114 | 114100 | 870825450 | 23200 | 23200 | 23200 | 23200 | 52 |
| 551 | 20241114 | 114000 | 869619050 | 23200 | 23350 | 23350 | 23200 | 168 |
| 552 | 20241114 | 113900 | 865720850 | 23250 | 23050 | 23250 | 23000 | 675 |
| 553 | 20241114 | 113800 | 850130450 | 23100 | 23100 | 23100 | 23100 | 63 |
| 554 | 20241114 | 113700 | 848675150 | 23000 | 23000 | 23000 | 23000 | 68 |
| 555 | 20241114 | 113600 | 847111150 | 23000 | 23050 | 23050 | 22950 | 2217 |
| 556 | 20241114 | 113500 | 796160950 | 23050 | 23100 | 23100 | 23050 | 471 |
| 557 | 20241114 | 113400 | 785291550 | 23200 | 23250 | 23250 | 23200 | 191 |
| 558 | 20241114 | 113300 | 780857000 | 23250 | 23250 | 23250 | 23250 | 156 |
| 559 | 20241114 | 113200 | 777230000 | 23250 | 23300 | 23300 | 23050 | 219 |
| 560 | 20241114 | 113100 | 772179800 | 23150 | 23200 | 23250 | 23000 | 1730 |
| 561 | 20241114 | 113000 | 732259700 | 23200 | 23250 | 23250 | 23200 | 133 |
| 562 | 20241114 | 112900 | 729170650 | 23250 | 23150 | 23250 | 23150 | 12 |
| 563 | 20241114 | 112800 | 728892300 | 23150 | 23150 | 23150 | 23150 | 587 |
| 564 | 20241114 | 112700 | 715303250 | 23150 | 23100 | 23250 | 23100 | 337 |
| 565 | 20241114 | 112600 | 707503300 | 23050 | 23200 | 23250 | 23050 | 1303 |
| 566 | 20241114 | 112500 | 677353550 | 23250 | 23400 | 23400 | 23250 | 916 |
| 567 | 20241114 | 112400 | 656024600 | 23500 | 23350 | 23500 | 23350 | 155 |
| 568 | 20241114 | 112300 | 652402200 | 23500 | 23500 | 23500 | 23350 | 784 |
| 569 | 20241114 | 112200 | 634057200 | 23500 | 23600 | 23600 | 23500 | 50 |
| 570 | 20241114 | 112100 | 632880700 | 23500 | 23500 | 23500 | 23500 | 63 |
| 571 | 20241114 | 112000 | 631400200 | 23500 | 23500 | 23500 | 23500 | 69 |
| 572 | 20241114 | 111900 | 629778700 | 23500 | 23500 | 23600 | 23500 | 138 |
| 573 | 20241114 | 111800 | 626535000 | 23600 | 23600 | 23600 | 23600 | 3 |
| 574 | 20241114 | 111700 | 626464200 | 23600 | 23600 | 23600 | 23600 | 0 |
| 575 | 20241114 | 111600 | 626464200 | 23600 | 23600 | 23600 | 23550 | 159 |
| 576 | 20241114 | 111500 | 622712050 | 23600 | 23450 | 23600 | 23450 | 8 |
| 577 | 20241114 | 111400 | 622524150 | 23400 | 23500 | 23550 | 23400 | 1239 |
| 578 | 20241114 | 111300 | 593469550 | 23400 | 23400 | 23400 | 23400 | 4 |
| 579 | 20241114 | 111200 | 593375950 | 23400 | 23600 | 23600 | 23400 | 439 |
| 580 | 20241114 | 111100 | 583084500 | 23600 | 23600 | 23600 | 23600 | 12 |
| 581 | 20241114 | 111000 | 582801300 | 23500 | 23700 | 23700 | 23500 | 2555 |
| 582 | 20241114 | 110900 | 522567900 | 23700 | 23700 | 23750 | 23700 | 1466 |
| 583 | 20241114 | 110800 | 487778650 | 23700 | 23900 | 23900 | 23700 | 1307 |
| 584 | 20241114 | 110700 | 456738150 | 23800 | 23800 | 23800 | 23800 | 244 |
| 585 | 20241114 | 110600 | 450930950 | 23800 | 23800 | 23800 | 23800 | 38 |
| 586 | 20241114 | 110500 | 450026550 | 23800 | 23750 | 23800 | 23750 | 174 |
| 587 | 20241114 | 110400 | 445887850 | 23750 | 23750 | 23750 | 23750 | 20 |
| 588 | 20241114 | 110300 | 445412850 | 23950 | 23950 | 23950 | 23950 | 89 |
| 589 | 20241114 | 110200 | 443281300 | 23950 | 23950 | 23950 | 23950 | 3 |
| 590 | 20241114 | 110100 | 443209450 | 23800 | 23700 | 23800 | 23700 | 124 |
| 591 | 20241114 | 110000 | 440263750 | 23750 | 23950 | 23950 | 23750 | 697 |
| 592 | 20241114 | 105900 | 423680800 | 24000 | 23900 | 24000 | 23900 | 102 |
| 593 | 20241114 | 105800 | 421242800 | 23900 | 23950 | 23950 | 23900 | 54 |
| 594 | 20241114 | 105700 | 419950800 | 24000 | 24000 | 24000 | 24000 | 2 |
| 595 | 20241114 | 105600 | 419902800 | 23900 | 24050 | 24050 | 23900 | 108 |
| 596 | 20241114 | 105500 | 417306450 | 23950 | 24000 | 24000 | 23950 | 6 |
| 597 | 20241114 | 105400 | 417162700 | 24000 | 24250 | 24250 | 24000 | 736 |
| 598 | 20241114 | 105300 | 399454500 | 24050 | 23850 | 24150 | 23850 | 304 |
| 599 | 20241114 | 105200 | 392167700 | 23900 | 23850 | 23900 | 23850 | 955 |
| 600 | 20241114 | 105100 | 369345050 | 23850 | 23850 | 23850 | 23850 | 78 |
| 601 | 20241114 | 105000 | 367484750 | 23850 | 23850 | 23900 | 23800 | 138 |
| 602 | 20241114 | 104900 | 364192700 | 23850 | 23850 | 23900 | 23850 | 251 |
| 603 | 20241114 | 104800 | 358205800 | 23850 | 23850 | 23850 | 23850 | 0 |
| 604 | 20241114 | 104700 | 358205800 | 23850 | 23850 | 23850 | 23800 | 89 |
| 605 | 20241114 | 104600 | 356085200 | 23850 | 23900 | 23900 | 23800 | 120 |
| 606 | 20241114 | 104500 | 353223600 | 23900 | 23700 | 23900 | 23700 | 1167 |
| 607 | 20241114 | 104400 | 325545250 | 23700 | 23700 | 23700 | 23650 | 69 |
| 608 | 20241114 | 104300 | 323910650 | 23700 | 23450 | 23700 | 23450 | 519 |
| 609 | 20241114 | 104200 | 311677950 | 23400 | 23400 | 23400 | 23400 | 230 |
| 610 | 20241114 | 104100 | 306295950 | 23400 | 23600 | 23600 | 23350 | 1829 |
| 611 | 20241114 | 104000 | 263407900 | 23600 | 23600 | 23600 | 23600 | 83 |
| 612 | 20241114 | 103900 | 261449100 | 23750 | 23750 | 23750 | 23600 | 103 |
| 613 | 20241114 | 103800 | 259016350 | 23600 | 23700 | 23750 | 23600 | 338 |
| 614 | 20241114 | 103700 | 251019700 | 23700 | 23700 | 23700 | 23700 | 265 |
| 615 | 20241114 | 103600 | 244739200 | 23750 | 23800 | 23900 | 23750 | 381 |
| 616 | 20241114 | 103500 | 235673750 | 23900 | 23900 | 23900 | 23900 | 130 |
| 617 | 20241114 | 103400 | 232566750 | 23900 | 24050 | 24050 | 23900 | 284 |
| 618 | 20241114 | 103300 | 225744400 | 24100 | 24150 | 24250 | 24100 | 11 |
| 619 | 20241114 | 103200 | 225478800 | 24150 | 24250 | 24350 | 24100 | 85 |
| 620 | 20241114 | 103100 | 223420550 | 24350 | 24300 | 24350 | 24250 | 96 |
| 621 | 20241114 | 103000 | 221088950 | 24300 | 24150 | 24300 | 24050 | 777 |
| 622 | 20241114 | 102900 | 202331900 | 24150 | 24150 | 24150 | 24150 | 9 |
| 623 | 20241114 | 102800 | 202114550 | 24150 | 24000 | 24200 | 24000 | 339 |
| 624 | 20241114 | 102700 | 193977400 | 24200 | 24150 | 24200 | 24100 | 159 |
| 625 | 20241114 | 102600 | 190142950 | 24100 | 24200 | 24200 | 23400 | 1734 |
| 626 | 20241114 | 102500 | 148875200 | 24150 | 24150 | 24150 | 23500 | 1057 |
| 627 | 20241114 | 102400 | 123580500 | 24250 | 24300 | 24300 | 24150 | 467 |
| 628 | 20241114 | 102300 | 112252200 | 24350 | 24300 | 24400 | 24300 | 127 |
| 629 | 20241114 | 102200 | 109165300 | 24300 | 24350 | 24350 | 24300 | 127 |
| 630 | 20241114 | 102100 | 106074200 | 24350 | 24600 | 24600 | 24350 | 511 |
| 631 | 20241114 | 102000 | 93579950 | 24650 | 24650 | 24650 | 24650 | 30 |
| 632 | 20241114 | 101900 | 92840450 | 24650 | 24700 | 24700 | 24650 | 88 |
| 633 | 20241114 | 101800 | 90670950 | 24650 | 24700 | 24700 | 24650 | 6 |
| 634 | 20241114 | 101700 | 90523000 | 24700 | 24650 | 24700 | 24600 | 266 |
| 635 | 20241114 | 101600 | 83972150 | 24600 | 24650 | 24650 | 24600 | 94 |
| 636 | 20241114 | 101500 | 81657550 | 24600 | 24650 | 24650 | 24600 | 49 |
| 637 | 20241114 | 101400 | 80452050 | 24650 | 24600 | 24650 | 24600 | 77 |
| 638 | 20241114 | 101300 | 78557550 | 24700 | 24800 | 24800 | 24700 | 208 |
| 639 | 20241114 | 101200 | 73410250 | 24800 | 24750 | 24800 | 24750 | 34 |
| 640 | 20241114 | 101100 | 72568150 | 24750 | 24800 | 24800 | 24750 | 100 |
| 641 | 20241114 | 101000 | 70090350 | 24800 | 24800 | 24800 | 24750 | 144 |
| 642 | 20241114 | 100900 | 66519400 | 24800 | 24700 | 24800 | 24700 | 272 |
| 643 | 20241114 | 100800 | 59786700 | 24750 | 24500 | 24750 | 24500 | 520 |
| 644 | 20241114 | 100700 | 47022400 | 24500 | 24500 | 24650 | 24450 | 121 |
| 645 | 20241114 | 100600 | 44057400 | 24500 | 24550 | 24750 | 24400 | 144 |
| 646 | 20241114 | 100500 | 40531350 | 24750 | 24750 | 24750 | 24550 | 53 |
| 647 | 20241114 | 100400 | 39220300 | 24700 | 24750 | 24750 | 24600 | 118 |
| 648 | 20241114 | 100300 | 36312200 | 24750 | 24800 | 24800 | 24750 | 61 |
| 649 | 20241114 | 100200 | 34801450 | 24850 | 24850 | 24850 | 24850 | 139 |
| 650 | 20241114 | 100100 | 31347300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 651 | 20241114 | 100000 | 31347300 | 24850 | 24600 | 24900 | 24600 | 1271 |