KissMeData/299170/min/candle-20230811.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230811	203600	100879657	1925	1925	1925	1925	563
3	20230811	203500	100879657	1925	1925	1925	1925	0
4	20230811	203400	100879657	1925	1925	1925	1925	0
5	20230811	203300	100879657	1925	1925	1925	1925	0
6	20230811	203200	100879657	1925	1925	1925	1925	0
7	20230811	203100	100879657	1925	1925	1925	1925	0
8	20230811	203000	100879657	1925	1925	1925	1925	0
9	20230811	202900	100879657	1925	1925	1925	1925	0
10	20230811	202800	100879657	1925	1925	1925	1925	0
11	20230811	202700	100879657	1925	1925	1925	1925	0
12	20230811	202600	100879657	1925	1925	1925	1925	0
13	20230811	202500	100879657	1925	1925	1925	1925	0
14	20230811	202400	100879657	1925	1925	1925	1925	0
15	20230811	202300	100879657	1925	1925	1925	1925	0
16	20230811	202200	100879657	1925	1925	1925	1925	0
17	20230811	202100	100879657	1925	1925	1925	1925	0
18	20230811	202000	100879657	1925	1925	1925	1925	0
19	20230811	201900	100879657	1925	1925	1925	1925	0
20	20230811	201800	100879657	1925	1925	1925	1925	0
21	20230811	201700	100879657	1925	1925	1925	1925	0
22	20230811	201600	100879657	1925	1925	1925	1925	0
23	20230811	201500	100879657	1925	1925	1925	1925	0
24	20230811	201400	100879657	1925	1925	1925	1925	0
25	20230811	201300	100879657	1925	1925	1925	1925	0
26	20230811	201200	100879657	1925	1925	1925	1925	0
27	20230811	201100	100879657	1925	1925	1925	1925	0
28	20230811	201000	100879657	1925	1925	1925	1925	0
29	20230811	200900	100879657	1925	1925	1925	1925	0
30	20230811	200800	100879657	1925	1925	1925	1925	0
31	20230811	200700	100879657	1925	1925	1925	1925	0
32	20230811	200600	100879657	1925	1925	1925	1925	563
33	20230811	200500	100879657	1925	1925	1925	1925	0
34	20230811	200400	100879657	1925	1925	1925	1925	0
35	20230811	200300	100879657	1925	1925	1925	1925	0
36	20230811	200200	100879657	1925	1925	1925	1925	0
37	20230811	200100	100879657	1925	1925	1925	1925	0
38	20230811	200000	100879657	1925	1925	1925	1925	0
39	20230811	195900	100879657	1925	1925	1925	1925	0
40	20230811	195800	100879657	1925	1925	1925	1925	0
41	20230811	195700	100879657	1925	1925	1925	1925	0
42	20230811	195600	100879657	1925	1925	1925	1925	0
43	20230811	195500	100879657	1925	1925	1925	1925	0
44	20230811	195400	100879657	1925	1925	1925	1925	0
45	20230811	195300	100879657	1925	1925	1925	1925	0
46	20230811	195200	100879657	1925	1925	1925	1925	0
47	20230811	195100	100879657	1925	1925	1925	1925	0
48	20230811	195000	100879657	1925	1925	1925	1925	0
49	20230811	194900	100879657	1925	1925	1925	1925	0
50	20230811	194800	100879657	1925	1925	1925	1925	0
51	20230811	194700	100879657	1925	1925	1925	1925	0
52	20230811	194600	100879657	1925	1925	1925	1925	0
53	20230811	194500	100879657	1925	1925	1925	1925	0
54	20230811	194400	100879657	1925	1925	1925	1925	0
55	20230811	194300	100879657	1925	1925	1925	1925	0
56	20230811	194200	100879657	1925	1925	1925	1925	0
57	20230811	194100	100879657	1925	1925	1925	1925	0
58	20230811	194000	100879657	1925	1925	1925	1925	0
59	20230811	193900	100879657	1925	1925	1925	1925	0
60	20230811	193800	100879657	1925	1925	1925	1925	0
61	20230811	193700	100879657	1925	1925	1925	1925	0
62	20230811	193600	100879657	1925	1925	1925	1925	563
63	20230811	193500	100879657	1925	1925	1925	1925	0
64	20230811	193400	100879657	1925	1925	1925	1925	0
65	20230811	193300	100879657	1925	1925	1925	1925	0
66	20230811	193200	100879657	1925	1925	1925	1925	0
67	20230811	193100	100879657	1925	1925	1925	1925	0
68	20230811	193000	100879657	1925	1925	1925	1925	0
69	20230811	192900	100879657	1925	1925	1925	1925	0
70	20230811	192800	100879657	1925	1925	1925	1925	0
71	20230811	192700	100879657	1925	1925	1925	1925	0
72	20230811	192600	100879657	1925	1925	1925	1925	0
73	20230811	192500	100879657	1925	1925	1925	1925	0
74	20230811	192400	100879657	1925	1925	1925	1925	0
75	20230811	192300	100879657	1925	1925	1925	1925	0
76	20230811	192200	100879657	1925	1925	1925	1925	0
77	20230811	192100	100879657	1925	1925	1925	1925	0
78	20230811	192000	100879657	1925	1925	1925	1925	0
79	20230811	191900	100879657	1925	1925	1925	1925	0
80	20230811	191800	100879657	1925	1925	1925	1925	0
81	20230811	191700	100879657	1925	1925	1925	1925	0
82	20230811	191600	100879657	1925	1925	1925	1925	0
83	20230811	191500	100879657	1925	1925	1925	1925	0
84	20230811	191400	100879657	1925	1925	1925	1925	0
85	20230811	191300	100879657	1925	1925	1925	1925	0
86	20230811	191200	100879657	1925	1925	1925	1925	0
87	20230811	191100	100879657	1925	1925	1925	1925	0
88	20230811	191000	100879657	1925	1925	1925	1925	0
89	20230811	190900	100879657	1925	1925	1925	1925	0
90	20230811	190800	100879657	1925	1925	1925	1925	0
91	20230811	190700	100879657	1925	1925	1925	1925	0
92	20230811	190600	100879657	1925	1925	1925	1925	563
93	20230811	190500	100879657	1925	1925	1925	1925	0
94	20230811	190400	100879657	1925	1925	1925	1925	0
95	20230811	190300	100879657	1925	1925	1925	1925	0
96	20230811	190200	100879657	1925	1925	1925	1925	0
97	20230811	190100	100879657	1925	1925	1925	1925	0
98	20230811	190000	100879657	1925	1925	1925	1925	0
99	20230811	185900	100879657	1925	1925	1925	1925	0
100	20230811	185800	100879657	1925	1925	1925	1925	0
101	20230811	185700	100879657	1925	1925	1925	1925	0
102	20230811	185600	100879657	1925	1925	1925	1925	0
103	20230811	185500	100879657	1925	1925	1925	1925	0
104	20230811	185400	100879657	1925	1925	1925	1925	0
105	20230811	185300	100879657	1925	1925	1925	1925	0
106	20230811	185200	100879657	1925	1925	1925	1925	0
107	20230811	185100	100879657	1925	1925	1925	1925	0
108	20230811	185000	100879657	1925	1925	1925	1925	0
109	20230811	184900	100879657	1925	1925	1925	1925	0
110	20230811	184800	100879657	1925	1925	1925	1925	0
111	20230811	184700	100879657	1925	1925	1925	1925	0
112	20230811	184600	100879657	1925	1925	1925	1925	0
113	20230811	184500	100879657	1925	1925	1925	1925	0
114	20230811	184400	100879657	1925	1925	1925	1925	0
115	20230811	184300	100879657	1925	1925	1925	1925	0
116	20230811	184200	100879657	1925	1925	1925	1925	0
117	20230811	184100	100879657	1925	1925	1925	1925	0
118	20230811	184000	100879657	1925	1925	1925	1925	0
119	20230811	183900	100879657	1925	1925	1925	1925	0
120	20230811	183800	100879657	1925	1925	1925	1925	0
121	20230811	183700	100879657	1925	1925	1925	1925	0
122	20230811	183600	100879657	1925	1925	1925	1925	563
123	20230811	183500	100879657	1925	1925	1925	1925	0
124	20230811	183400	100879657	1925	1925	1925	1925	0
125	20230811	183300	100879657	1925	1925	1925	1925	0
126	20230811	183200	100879657	1925	1925	1925	1925	0
127	20230811	183100	100879657	1925	1925	1925	1925	0
128	20230811	183000	100879657	1925	1925	1925	1925	0
129	20230811	182900	100879657	1925	1925	1925	1925	0
130	20230811	182800	100879657	1925	1925	1925	1925	0
131	20230811	182700	100879657	1925	1925	1925	1925	0
132	20230811	182600	100879657	1925	1925	1925	1925	0
133	20230811	182500	100879657	1925	1925	1925	1925	0
134	20230811	182400	100879657	1925	1925	1925	1925	0
135	20230811	182300	100879657	1925	1925	1925	1925	0
136	20230811	182200	100879657	1925	1925	1925	1925	0
137	20230811	182100	100879657	1925	1925	1925	1925	0
138	20230811	182000	100879657	1925	1925	1925	1925	0
139	20230811	181900	100879657	1925	1925	1925	1925	0
140	20230811	181800	100879657	1925	1925	1925	1925	0
141	20230811	181700	100879657	1925	1925	1925	1925	0
142	20230811	181600	100879657	1925	1925	1925	1925	0
143	20230811	181500	100879657	1925	1925	1925	1925	0
144	20230811	181400	100879657	1925	1925	1925	1925	0
145	20230811	181300	100879657	1925	1925	1925	1925	0
146	20230811	181200	100879657	1925	1925	1925	1925	0
147	20230811	181100	100879657	1925	1925	1925	1925	0
148	20230811	181000	100879657	1925	1925	1925	1925	0
149	20230811	180900	100879657	1925	1925	1925	1925	0
150	20230811	180800	100879657	1925	1925	1925	1925	0
151	20230811	180700	100879657	1925	1925	1925	1925	0
152	20230811	180600	100879657	1925	1925	1925	1925	563
153	20230811	180500	100879657	1925	1925	1925	1925	0
154	20230811	180400	100879657	1925	1925	1925	1925	0
155	20230811	180300	100879657	1925	1925	1925	1925	0
156	20230811	180200	100879657	1925	1925	1925	1925	0
157	20230811	180100	100879657	1925	1925	1925	1925	0
158	20230811	180000	100879657	1925	1925	1925	1925	0
159	20230811	175900	100879657	1925	1925	1925	1925	0
160	20230811	175800	100879657	1925	1925	1925	1925	0
161	20230811	175700	100879657	1925	1925	1925	1925	0
162	20230811	175600	100879657	1925	1925	1925	1925	0
163	20230811	175500	100879657	1925	1925	1925	1925	0
164	20230811	175400	100879657	1925	1925	1925	1925	0
165	20230811	175300	100879657	1925	1925	1925	1925	0
166	20230811	175200	100879657	1925	1925	1925	1925	0
167	20230811	175100	100879657	1925	1925	1925	1925	0
168	20230811	175000	100879657	1925	1925	1925	1925	0
169	20230811	174900	100879657	1925	1925	1925	1925	0
170	20230811	174800	100879657	1925	1925	1925	1925	0
171	20230811	174700	100879657	1925	1925	1925	1925	0
172	20230811	174600	100879657	1925	1925	1925	1925	0
173	20230811	174500	100879657	1925	1925	1925	1925	0
174	20230811	174400	100879657	1925	1925	1925	1925	0
175	20230811	174300	100879657	1925	1925	1925	1925	0
176	20230811	174200	100879657	1925	1925	1925	1925	0
177	20230811	174100	100879657	1925	1925	1925	1925	0
178	20230811	174000	100879657	1925	1925	1925	1925	0
179	20230811	173900	100879657	1925	1925	1925	1925	0
180	20230811	173800	100879657	1925	1925	1925	1925	0
181	20230811	173700	100879657	1925	1925	1925	1925	0
182	20230811	173600	100879657	1925	1925	1925	1925	563
183	20230811	173500	100879657	1925	1925	1925	1925	0
184	20230811	173400	100879657	1925	1925	1925	1925	0
185	20230811	173300	100879657	1925	1925	1925	1925	0
186	20230811	173200	100879657	1925	1925	1925	1925	0
187	20230811	173100	100879657	1925	1925	1925	1925	0
188	20230811	173000	100879657	1925	1925	1925	1925	0
189	20230811	172900	100879657	1925	1925	1925	1925	0
190	20230811	172800	100879657	1925	1925	1925	1925	0
191	20230811	172700	100879657	1925	1925	1925	1925	0
192	20230811	172600	100879657	1925	1925	1925	1925	0
193	20230811	172500	100879657	1925	1925	1925	1925	0
194	20230811	172400	100879657	1925	1925	1925	1925	0
195	20230811	172300	100879657	1925	1925	1925	1925	0
196	20230811	172200	100879657	1925	1925	1925	1925	0
197	20230811	172100	100879657	1925	1925	1925	1925	0
198	20230811	172000	100879657	1925	1925	1925	1925	0
199	20230811	171900	100879657	1925	1925	1925	1925	0
200	20230811	171800	100879657	1925	1925	1925	1925	0
201	20230811	171700	100879657	1925	1925	1925	1925	0
202	20230811	171600	100879657	1925	1925	1925	1925	0
203	20230811	171500	100879657	1925	1925	1925	1925	0
204	20230811	171400	100879657	1925	1925	1925	1925	0
205	20230811	171300	100879657	1925	1925	1925	1925	0
206	20230811	171200	100879657	1925	1925	1925	1925	0
207	20230811	171100	100879657	1925	1925	1925	1925	0
208	20230811	171000	100879657	1925	1925	1925	1925	0
209	20230811	170900	100879657	1925	1925	1925	1925	0
210	20230811	170800	100879657	1925	1925	1925	1925	0
211	20230811	170700	100879657	1925	1925	1925	1925	0
212	20230811	170600	100879657	1925	1925	1925	1925	563
213	20230811	170500	100879657	1925	1925	1925	1925	0
214	20230811	170400	100879657	1925	1925	1925	1925	0
215	20230811	170300	100879657	1925	1925	1925	1925	0
216	20230811	170200	100879657	1925	1925	1925	1925	0
217	20230811	170100	100879657	1925	1925	1925	1925	0
218	20230811	170000	100879657	1925	1925	1925	1925	0
219	20230811	165900	100879657	1925	1925	1925	1925	0
220	20230811	165800	100879657	1925	1925	1925	1925	0
221	20230811	165700	100879657	1925	1925	1925	1925	0
222	20230811	165600	100879657	1925	1925	1925	1925	0
223	20230811	165500	100879657	1925	1925	1925	1925	0
224	20230811	165400	100879657	1925	1925	1925	1925	0
225	20230811	165300	100879657	1925	1925	1925	1925	0
226	20230811	165200	100879657	1925	1925	1925	1925	0
227	20230811	165100	100879657	1925	1925	1925	1925	0
228	20230811	165000	100879657	1925	1925	1925	1925	0
229	20230811	164900	100879657	1925	1925	1925	1925	0
230	20230811	164800	100879657	1925	1925	1925	1925	0
231	20230811	164700	100879657	1925	1925	1925	1925	0
232	20230811	164600	100879657	1925	1925	1925	1925	0
233	20230811	164500	100879657	1925	1925	1925	1925	0
234	20230811	164400	100879657	1925	1925	1925	1925	0
235	20230811	164300	100879657	1925	1925	1925	1925	0
236	20230811	164200	100879657	1925	1925	1925	1925	0
237	20230811	164100	100879657	1925	1925	1925	1925	0
238	20230811	164000	100879657	1925	1925	1925	1925	0
239	20230811	163900	100879657	1925	1925	1925	1925	0
240	20230811	163800	100879657	1925	1925	1925	1925	0
241	20230811	163700	100879657	1925	1925	1925	1925	0
242	20230811	163600	100879657	1925	1925	1925	1925	563
243	20230811	163500	100879657	1925	1925	1925	1925	0
244	20230811	163400	100879657	1925	1925	1925	1925	0
245	20230811	163300	100879657	1925	1925	1925	1925	0
246	20230811	163200	100879657	1925	1925	1925	1925	0
247	20230811	163100	100879657	1925	1925	1925	1925	0
248	20230811	163000	100879657	1925	1925	1925	1925	0
249	20230811	162900	100879657	1925	1925	1925	1925	0
250	20230811	162800	100879657	1925	1925	1925	1925	0
251	20230811	162700	100879657	1925	1925	1925	1925	0
252	20230811	162600	100879657	1925	1925	1925	1925	0
253	20230811	162500	100879657	1925	1925	1925	1925	0
254	20230811	162400	100879657	1925	1925	1925	1925	0
255	20230811	162300	100879657	1925	1925	1925	1925	0
256	20230811	162200	100879657	1925	1925	1925	1925	0
257	20230811	162100	100879657	1925	1925	1925	1925	0
258	20230811	162000	100879657	1925	1925	1925	1925	0
259	20230811	161900	100879657	1925	1925	1925	1925	0
260	20230811	161800	100879657	1925	1925	1925	1925	0
261	20230811	161700	100879657	1925	1925	1925	1925	0
262	20230811	161600	100879657	1925	1925	1925	1925	0
263	20230811	161500	100879657	1925	1925	1925	1925	0
264	20230811	161400	100879657	1925	1925	1925	1925	0
265	20230811	161300	100879657	1925	1925	1925	1925	0
266	20230811	161200	100879657	1925	1925	1925	1925	0
267	20230811	161100	100879657	1925	1925	1925	1925	0
268	20230811	161000	100879657	1925	1925	1925	1925	0
269	20230811	160900	100879657	1925	1925	1925	1925	0
270	20230811	160800	100879657	1925	1925	1925	1925	0
271	20230811	160700	100879657	1925	1925	1925	1925	0
272	20230811	160600	100879657	1925	1925	1925	1925	563
273	20230811	160500	100879657	1925	1925	1925	1925	0
274	20230811	160400	100879657	1925	1925	1925	1925	0
275	20230811	160300	100879657	1925	1925	1925	1925	0
276	20230811	160200	100879657	1925	1925	1925	1925	0
277	20230811	160100	100879657	1925	1925	1925	1925	0
278	20230811	160000	100879657	1925	1925	1925	1925	0
279	20230811	155900	100879657	1925	1925	1925	1925	0
280	20230811	155800	100879657	1925	1925	1925	1925	0
281	20230811	155700	100879657	1925	1925	1925	1925	0
282	20230811	155600	100879657	1925	1925	1925	1925	0
283	20230811	155500	100879657	1925	1925	1925	1925	0
284	20230811	155400	100879657	1925	1925	1925	1925	0
285	20230811	155300	100879657	1925	1925	1925	1925	0
286	20230811	155200	100879657	1925	1925	1925	1925	0
287	20230811	155100	100879657	1925	1925	1925	1925	0
288	20230811	155000	100879657	1925	1925	1925	1925	0
289	20230811	154900	100879657	1925	1925	1925	1925	0
290	20230811	154800	100879657	1925	1925	1925	1925	0
291	20230811	154700	100879657	1925	1925	1925	1925	0
292	20230811	154600	100879657	1925	1925	1925	1925	0
293	20230811	154500	100879657	1925	1925	1925	1925	0
294	20230811	154400	100879657	1925	1925	1925	1925	0
295	20230811	154300	100879657	1925	1925	1925	1925	0
296	20230811	154200	100879657	1925	1925	1925	1925	0
297	20230811	154100	100879657	1925	1925	1925	1925	0
298	20230811	154000	100879657	1925	1925	1925	1925	0
299	20230811	153900	100879657	1925	1925	1925	1925	0
300	20230811	153800	100879657	1925	1925	1925	1925	0
301	20230811	153700	100879657	1925	1925	1925	1925	0
302	20230811	153600	100879657	1925	1925	1925	1925	563
303	20230811	153500	100879657	1925	1925	1925	1925	0
304	20230811	153400	100879657	1925	1925	1925	1925	0
305	20230811	153300	100879657	1925	1925	1925	1925	0
306	20230811	153200	100879657	1925	1925	1925	1925	0
307	20230811	153100	100879657	1925	1925	1925	1925	0
308	20230811	153000	100879657	1925	1925	1925	1925	563
309	20230811	152900	99795882	1924	1924	1924	1924	0
310	20230811	152800	99795882	1924	1924	1924	1924	0
311	20230811	152700	99795882	1924	1924	1924	1924	0
312	20230811	152600	99795882	1924	1924	1924	1924	0
313	20230811	152500	99795882	1924	1924	1924	1924	0
314	20230811	152400	99795882	1924	1924	1924	1924	0
315	20230811	152300	99795882	1924	1924	1924	1924	0
316	20230811	152200	99795882	1924	1924	1924	1924	0
317	20230811	152100	99795882	1924	1924	1924	1924	0
318	20230811	152000	99795882	1924	1924	1924	1924	0
319	20230811	151900	99795882	1924	1924	1924	1924	0
320	20230811	151800	99795882	1924	1923	1924	1923	96
321	20230811	151700	99611273	1923	1924	1925	1923	244
322	20230811	151600	99142024	1924	1925	1925	1923	447
323	20230811	151500	98281748	1925	1925	1925	1925	0
324	20230811	151400	98281748	1925	1925	1925	1925	0
325	20230811	151300	98281748	1925	1925	1925	1925	0
326	20230811	151200	98281748	1925	1925	1925	1925	17
327	20230811	151100	98249023	1924	1924	1924	1924	0
328	20230811	151000	98249023	1924	1924	1924	1924	410
329	20230811	150900	97460183	1924	1925	1925	1924	54
330	20230811	150800	97356283	1924	1924	1924	1924	0
331	20230811	150700	97356283	1924	1924	1924	1924	0
332	20230811	150600	97356283	1924	1924	1924	1924	0
333	20230811	150500	97356283	1924	1924	1924	1924	0
334	20230811	150400	97356283	1924	1924	1924	1924	0
335	20230811	150300	97356283	1924	1924	1924	1924	0
336	20230811	150200	97356283	1924	1924	1924	1924	3
337	20230811	150100	97350511	1924	1924	1924	1924	3
338	20230811	150000	97344739	1924	1924	1924	1924	103
339	20230811	145900	97146567	1926	1926	1926	1926	0
340	20230811	145800	97146567	1926	1926	1926	1926	0
341	20230811	145700	97146567	1926	1926	1926	1926	0
342	20230811	145600	97146567	1926	1926	1926	1926	0
343	20230811	145500	97146567	1926	1926	1926	1926	0
344	20230811	145400	97146567	1926	1926	1926	1926	0
345	20230811	145300	97146567	1926	1926	1926	1926	0
346	20230811	145200	97146567	1926	1926	1926	1926	0
347	20230811	145100	97146567	1926	1926	1926	1926	198
348	20230811	145000	96765219	1926	1926	1926	1926	0
349	20230811	144900	96765219	1926	1926	1926	1926	0
350	20230811	144800	96765219	1926	1926	1926	1926	0
351	20230811	144700	96765219	1926	1926	1926	1926	0
352	20230811	144600	96765219	1926	1926	1926	1926	0
353	20230811	144500	96765219	1926	1926	1926	1926	0
354	20230811	144400	96765219	1926	1926	1926	1926	1
355	20230811	144300	96763293	1923	1923	1923	1923	0
356	20230811	144200	96763293	1923	1922	1923	1922	2168
357	20230811	144100	92594454	1924	1924	1924	1924	0
358	20230811	144000	92594454	1924	1924	1924	1924	0
359	20230811	143900	92594454	1924	1924	1924	1924	0
360	20230811	143800	92594454	1924	1924	1924	1924	0
361	20230811	143700	92594454	1924	1924	1924	1924	0
362	20230811	143600	92594454	1924	1924	1924	1924	0
363	20230811	143500	92594454	1924	1924	1924	1924	0
364	20230811	143400	92594454	1924	1924	1924	1924	0
365	20230811	143300	92594454	1924	1924	1924	1924	0
366	20230811	143200	92594454	1924	1924	1924	1924	0
367	20230811	143100	92594454	1924	1924	1924	1924	0
368	20230811	143000	92594454	1924	1924	1924	1924	0
369	20230811	142900	92594454	1924	1924	1924	1924	0
370	20230811	142800	92594454	1924	1924	1924	1924	1
371	20230811	142700	92592530	1925	1925	1925	1925	1
372	20230811	142600	92590605	1919	1919	1919	1919	0
373	20230811	142500	92590605	1919	1919	1919	1919	0
374	20230811	142400	92590605	1919	1919	1919	1919	0
375	20230811	142300	92590605	1919	1919	1919	1919	0
376	20230811	142200	92590605	1919	1923	1923	1919	3405
377	20230811	142100	86051319	1929	1929	1929	1929	0
378	20230811	142000	86051319	1929	1929	1929	1929	0
379	20230811	141900	86051319	1929	1929	1929	1929	0
380	20230811	141800	86051319	1929	1929	1929	1929	0
381	20230811	141700	86051319	1929	1929	1929	1929	0
382	20230811	141600	86051319	1929	1929	1929	1929	0
383	20230811	141500	86051319	1929	1929	1929	1929	0
384	20230811	141400	86051319	1929	1929	1929	1929	0
385	20230811	141300	86051319	1929	1929	1929	1929	0
386	20230811	141200	86051319	1929	1929	1929	1929	0
387	20230811	141100	86051319	1929	1929	1929	1929	0
388	20230811	141000	86051319	1929	1928	1929	1928	100
389	20230811	140900	85858422	1929	1929	1929	1929	0
390	20230811	140800	85858422	1929	1929	1929	1929	0
391	20230811	140700	85858422	1929	1929	1929	1929	0
392	20230811	140600	85858422	1929	1929	1929	1929	0
393	20230811	140500	85858422	1929	1929	1929	1929	0
394	20230811	140400	85858422	1929	1929	1929	1929	0
395	20230811	140300	85858422	1929	1929	1929	1929	0
396	20230811	140200	85858422	1929	1929	1929	1929	3
397	20230811	140100	85852635	1921	1921	1921	1921	0
398	20230811	140000	85852635	1921	1921	1921	1921	0
399	20230811	135900	85852635	1921	1921	1921	1921	1
400	20230811	135800	85850714	1928	1928	1928	1928	0
401	20230811	135700	85850714	1928	1928	1928	1928	0
402	20230811	135600	85850714	1928	1928	1928	1928	0
403	20230811	135500	85850714	1928	1926	1928	1926	17
404	20230811	135400	85817942	1930	1930	1930	1930	0
405	20230811	135300	85817942	1930	1930	1930	1930	0
406	20230811	135200	85817942	1930	1930	1930	1930	0
407	20230811	135100	85817942	1930	1930	1930	1930	0
408	20230811	135000	85817942	1930	1930	1930	1930	0
409	20230811	134900	85817942	1930	1929	1930	1929	2
410	20230811	134800	85814083	1923	1923	1923	1923	0
411	20230811	134700	85814083	1923	1922	1923	1922	28
412	20230811	134600	85760242	1922	1920	1922	1920	20
413	20230811	134500	85721810	1920	1920	1923	1920	79
414	20230811	134400	85569914	1923	1920	1923	1920	4
415	20230811	134300	85562231	1920	1920	1920	1920	100
416	20230811	134200	85370231	1923	1923	1923	1923	0
417	20230811	134100	85370231	1923	1923	1923	1923	0
418	20230811	134000	85370231	1923	1923	1923	1923	0
419	20230811	133900	85370231	1923	1923	1923	1923	1
420	20230811	133800	85368308	1919	1919	1919	1919	0
421	20230811	133700	85368308	1919	1923	1923	1919	23
422	20230811	133600	85324159	1924	1924	1924	1924	0
423	20230811	133500	85324159	1924	1924	1924	1924	0
424	20230811	133400	85324159	1924	1924	1924	1924	0
425	20230811	133300	85324159	1924	1924	1924	1924	0
426	20230811	133200	85324159	1924	1924	1924	1924	0
427	20230811	133100	85324159	1924	1924	1924	1924	0
428	20230811	133000	85324159	1924	1924	1924	1924	0
429	20230811	132900	85324159	1924	1924	1924	1924	0
430	20230811	132800	85324159	1924	1924	1924	1924	0
431	20230811	132700	85324159	1924	1924	1924	1924	0
432	20230811	132600	85324159	1924	1924	1924	1924	0
433	20230811	132500	85324159	1924	1924	1924	1924	0
434	20230811	132400	85324159	1924	1924	1924	1924	250
435	20230811	132300	84843159	1924	1924	1924	1924	0
436	20230811	132200	84843159	1924	1924	1924	1924	0
437	20230811	132100	84843159	1924	1924	1924	1924	0
438	20230811	132000	84843159	1924	1924	1924	1924	0
439	20230811	131900	84843159	1924	1924	1924	1924	0
440	20230811	131800	84843159	1924	1924	1924	1924	0
441	20230811	131700	84843159	1924	1924	1924	1924	10
442	20230811	131600	84823919	1928	1928	1928	1928	0
443	20230811	131500	84823919	1928	1928	1928	1928	0
444	20230811	131400	84823919	1928	1928	1928	1928	0
445	20230811	131300	84823919	1928	1928	1928	1928	0
446	20230811	131200	84823919	1928	1923	1928	1923	16
447	20230811	131100	84793116	1922	1922	1922	1922	59
448	20230811	131000	84679718	1927	1927	1927	1927	0
449	20230811	130900	84679718	1927	1918	1931	1918	10159
450	20230811	130800	65116043	1917	1918	1918	1917	124
451	20230811	130700	64878215	1918	1918	1918	1918	0
452	20230811	130600	64878215	1918	1918	1918	1918	0
453	20230811	130500	64878215	1918	1918	1918	1918	0
454	20230811	130400	64878215	1918	1918	1918	1918	0
455	20230811	130300	64878215	1918	1918	1918	1918	14
456	20230811	130200	64851363	1918	1918	1918	1918	0
457	20230811	130100	64851363	1918	1918	1918	1918	0
458	20230811	130000	64851363	1918	1918	1918	1918	0
459	20230811	125900	64851363	1918	1918	1918	1918	0
460	20230811	125800	64851363	1918	1918	1918	1918	0
461	20230811	125700	64851363	1918	1918	1918	1918	0
462	20230811	125600	64851363	1918	1918	1918	1918	0
463	20230811	125500	64851363	1918	1918	1918	1918	0
464	20230811	125400	64851363	1918	1918	1918	1918	0
465	20230811	125300	64851363	1918	1918	1918	1918	0
466	20230811	125200	64851363	1918	1918	1918	1918	0
467	20230811	125100	64851363	1918	1918	1918	1918	0
468	20230811	125000	64851363	1918	1918	1918	1918	0
469	20230811	124900	64851363	1918	1918	1918	1918	0
470	20230811	124800	64851363	1918	1918	1918	1918	0
471	20230811	124700	64851363	1918	1918	1918	1918	0
472	20230811	124600	64851363	1918	1918	1918	1918	0
473	20230811	124500	64851363	1918	1918	1918	1918	0
474	20230811	124400	64851363	1918	1918	1918	1918	0
475	20230811	124300	64851363	1918	1918	1918	1918	0
476	20230811	124200	64851363	1918	1918	1918	1918	0
477	20230811	124100	64851363	1918	1918	1918	1918	0
478	20230811	124000	64851363	1918	1918	1918	1918	0
479	20230811	123900	64851363	1918	1918	1918	1918	0
480	20230811	123800	64851363	1918	1918	1918	1918	0
481	20230811	123700	64851363	1918	1918	1918	1918	0
482	20230811	123600	64851363	1918	1918	1918	1918	0
483	20230811	123500	64851363	1918	1918	1918	1918	0
484	20230811	123400	64851363	1918	1918	1918	1918	107
485	20230811	123300	64646137	1918	1918	1918	1918	0
486	20230811	123200	64646137	1918	1918	1918	1918	0
487	20230811	123100	64646137	1918	1918	1918	1918	0
488	20230811	123000	64646137	1918	1918	1918	1918	0
489	20230811	122900	64646137	1918	1918	1918	1918	0
490	20230811	122800	64646137	1918	1918	1918	1918	0
491	20230811	122700	64646137	1918	1918	1918	1918	4
492	20230811	122600	64638465	1917	1917	1917	1917	0
493	20230811	122500	64638465	1917	1917	1917	1917	0
494	20230811	122400	64638465	1917	1917	1917	1917	16
495	20230811	122300	64607793	1916	1916	1916	1916	0
496	20230811	122200	64607793	1916	1916	1916	1916	0
497	20230811	122100	64607793	1916	1916	1916	1916	0
498	20230811	122000	64607793	1916	1916	1916	1916	30
499	20230811	121900	64550313	1916	1916	1916	1916	0
500	20230811	121800	64550313	1916	1916	1916	1916	0
501	20230811	121700	64550313	1916	1916	1916	1916	41
502	20230811	121600	64471757	1915	1915	1915	1915	0
503	20230811	121500	64471757	1915	1915	1915	1915	0
504	20230811	121400	64471757	1915	1915	1915	1915	0
505	20230811	121300	64471757	1915	1915	1915	1915	0
506	20230811	121200	64471757	1915	1915	1915	1915	0
507	20230811	121100	64471757	1915	1915	1915	1915	0
508	20230811	121000	64471757	1915	1915	1915	1915	0
509	20230811	120900	64471757	1915	1915	1915	1915	0
510	20230811	120800	64471757	1915	1915	1915	1915	0
511	20230811	120700	64471757	1915	1915	1915	1915	0
512	20230811	120600	64471757	1915	1915	1915	1915	0
513	20230811	120500	64471757	1915	1915	1915	1915	0
514	20230811	120400	64471757	1915	1915	1915	1915	0
515	20230811	120300	64471757	1915	1915	1915	1915	0
516	20230811	120200	64471757	1915	1915	1915	1915	0
517	20230811	120100	64471757	1915	1913	1915	1913	5499
518	20230811	120000	53941475	1910	1910	1910	1910	4
519	20230811	115900	53933835	1911	1914	1914	1911	73
520	20230811	115800	53794329	1914	1914	1914	1914	38
521	20230811	115700	53721597	1914	1914	1914	1914	1941
522	20230811	115600	50006523	1914	1914	1914	1914	0
523	20230811	115500	50006523	1914	1914	1914	1914	0
524	20230811	115400	50006523	1914	1914	1914	1914	0
525	20230811	115300	50006523	1914	1914	1914	1914	0
526	20230811	115200	50006523	1914	1914	1914	1914	0
527	20230811	115100	50006523	1914	1914	1914	1914	0
528	20230811	115000	50006523	1914	1914	1914	1914	1
529	20230811	114900	50004609	1911	1911	1911	1911	0
530	20230811	114800	50004609	1911	1914	1914	1911	35
531	20230811	114700	49937622	1914	1914	1914	1914	0
532	20230811	114600	49937622	1914	1914	1914	1914	0
533	20230811	114500	49937622	1914	1914	1914	1914	0
534	20230811	114400	49937622	1914	1914	1914	1914	0
535	20230811	114300	49937622	1914	1914	1914	1914	0
536	20230811	114200	49937622	1914	1914	1914	1914	0
537	20230811	114100	49937622	1914	1914	1914	1914	0
538	20230811	114000	49937622	1914	1914	1914	1914	0
539	20230811	113900	49937622	1914	1914	1914	1914	0
540	20230811	113800	49937622	1914	1914	1914	1914	0
541	20230811	113700	49937622	1914	1914	1914	1914	0
542	20230811	113600	49937622	1914	1914	1914	1914	0
543	20230811	113500	49937622	1914	1914	1914	1914	0
544	20230811	113400	49937622	1914	1914	1914	1914	0
545	20230811	113300	49937622	1914	1914	1914	1914	0
546	20230811	113200	49937622	1914	1914	1914	1914	0
547	20230811	113100	49937622	1914	1914	1914	1914	0
548	20230811	113000	49937622	1914	1914	1914	1914	0
549	20230811	112900	49937622	1914	1914	1914	1914	0
550	20230811	112800	49937622	1914	1914	1914	1914	0
551	20230811	112700	49937622	1914	1914	1914	1914	0
552	20230811	112600	49937622	1914	1914	1914	1914	0
553	20230811	112500	49937622	1914	1914	1914	1914	0
554	20230811	112400	49937622	1914	1914	1914	1914	0
555	20230811	112300	49937622	1914	1914	1914	1914	0
556	20230811	112200	49937622	1914	1914	1914	1914	0
557	20230811	112100	49937622	1914	1914	1914	1914	0
558	20230811	112000	49937622	1914	1914	1914	1914	0
559	20230811	111900	49937622	1914	1914	1914	1914	0
560	20230811	111800	49937622	1914	1914	1914	1914	0
561	20230811	111700	49937622	1914	1914	1914	1914	0
562	20230811	111600	49937622	1914	1914	1914	1914	0
563	20230811	111500	49937622	1914	1914	1914	1914	0
564	20230811	111400	49937622	1914	1914	1914	1914	0
565	20230811	111300	49937622	1914	1914	1914	1914	0
566	20230811	111200	49937622	1914	1914	1914	1914	0
567	20230811	111100	49937622	1914	1914	1914	1914	0
568	20230811	111000	49937622	1914	1914	1914	1914	0
569	20230811	110900	49937622	1914	1914	1914	1914	0
570	20230811	110800	49937622	1914	1914	1914	1914	0
571	20230811	110700	49937622	1914	1914	1914	1914	0
572	20230811	110600	49937622	1914	1914	1914	1914	0
573	20230811	110500	49937622	1914	1914	1914	1914	0
574	20230811	110400	49937622	1914	1914	1914	1914	0
575	20230811	110300	49937622	1914	1914	1914	1914	0
576	20230811	110200	49937622	1914	1913	1914	1913	20
577	20230811	110100	49899345	1914	1914	1914	1914	0
578	20230811	110000	49899345	1914	1914	1914	1914	0
579	20230811	105900	49899345	1914	1914	1914	1914	103
580	20230811	105800	49702203	1914	1914	1914	1914	0
581	20230811	105700	49702203	1914	1914	1914	1914	0
582	20230811	105600	49702203	1914	1914	1914	1914	0
583	20230811	105500	49702203	1914	1914	1914	1914	0
584	20230811	105400	49702203	1914	1914	1914	1914	0
585	20230811	105300	49702203	1914	1914	1914	1914	0
586	20230811	105200	49702203	1914	1914	1914	1914	0
587	20230811	105100	49702203	1914	1914	1914	1914	0
588	20230811	105000	49702203	1914	1914	1914	1914	0
589	20230811	104900	49702203	1914	1914	1914	1914	0
590	20230811	104800	49702203	1914	1914	1914	1914	0
591	20230811	104700	49702203	1914	1914	1914	1914	1
592	20230811	104600	49700289	1914	1914	1914	1914	4
593	20230811	104500	49692633	1913	1913	1913	1913	0
594	20230811	104400	49692633	1913	1913	1913	1913	0
595	20230811	104300	49692633	1913	1913	1913	1913	0
596	20230811	104200	49692633	1913	1913	1913	1913	12
597	20230811	104100	49669677	1913	1913	1913	1913	0
598	20230811	104000	49669677	1913	1913	1913	1913	0
599	20230811	103900	49669677	1913	1913	1913	1913	0
600	20230811	103800	49669677	1913	1913	1913	1913	0
601	20230811	103700	49669677	1913	1913	1913	1913	0
602	20230811	103600	49669677	1913	1913	1913	1913	0
603	20230811	103500	49669677	1913	1913	1913	1913	0
604	20230811	103400	49669677	1913	1913	1913	1913	0
605	20230811	103300	49669677	1913	1913	1913	1913	0
606	20230811	103200	49669677	1913	1913	1913	1913	0
607	20230811	103100	49669677	1913	1913	1913	1913	0
608	20230811	103000	49669677	1913	1913	1913	1913	77
609	20230811	102900	49522376	1913	1913	1913	1913	0
610	20230811	102800	49522376	1913	1913	1913	1913	0
611	20230811	102700	49522376	1913	1913	1913	1913	0
612	20230811	102600	49522376	1913	1913	1913	1913	0
613	20230811	102500	49522376	1913	1913	1913	1913	0
614	20230811	102400	49522376	1913	1913	1913	1913	0
615	20230811	102300	49522376	1913	1912	1913	1912	17
616	20230811	102200	49489871	1913	1913	1913	1913	0
617	20230811	102100	49489871	1913	1913	1913	1913	0
618	20230811	102000	49489871	1913	1913	1913	1913	0
619	20230811	101900	49489871	1913	1913	1913	1913	0
620	20230811	101800	49489871	1913	1913	1913	1913	0
621	20230811	101700	49489871	1913	1913	1913	1913	0
622	20230811	101600	49489871	1913	1913	1913	1913	200
623	20230811	101500	49107271	1915	1915	1915	1915	0
624	20230811	101400	49107271	1915	1915	1915	1915	0
625	20230811	101300	49107271	1915	1915	1915	1915	0
626	20230811	101200	49107271	1915	1915	1915	1915	0
627	20230811	101100	49107271	1915	1915	1915	1915	0
628	20230811	101000	49107271	1915	1915	1915	1915	0
629	20230811	100900	49107271	1915	1915	1915	1915	0
630	20230811	100800	49107271	1915	1915	1915	1915	0
631	20230811	100700	49107271	1915	1911	1915	1911	1402
632	20230811	100600	46426713	1911	1911	1911	1911	0
633	20230811	100500	46426713	1911	1911	1911	1911	0
634	20230811	100400	46426713	1911	1911	1911	1911	0
635	20230811	100300	46426713	1911	1911	1911	1911	0
636	20230811	100200	46426713	1911	1911	1911	1911	0
637	20230811	100100	46426713	1911	1911	1911	1911	0
638	20230811	100000	46426713	1911	1911	1911	1911	0
639	20230811	095900	46426713	1911	1910	1911	1910	500
640	20230811	095800	45471543	1911	1911	1911	1911	0
641	20230811	095700	45471543	1911	1910	1911	1910	151
642	20230811	095600	45183029	1904	1900	1910	1898	3546
643	20230811	095500	38441703	1897	1911	1911	1897	5352
644	20230811	095400	28258488	1911	1911	1911	1911	0
645	20230811	095300	28258488	1911	1911	1911	1911	17
646	20230811	095200	28226001	1911	1911	1911	1911	18
647	20230811	095100	28191603	1911	1911	1911	1911	22
648	20230811	095000	28149561	1910	1910	1910	1910	620
649	20230811	094900	26965361	1910	1910	1910	1910	0
650	20230811	094800	26965361	1910	1910	1910	1910	1700
651	20230811	094700	23718361	1910	1910	1910	1910	1000
652	20230811	094600	21808361	1910	1910	1910	1910	0
653	20230811	094500	21808361	1910	1910	1910	1910	1503
654	20230811	094400	18937631	1903	1910	1912	1903	4004
655	20230811	094300	11292270	1910	1910	1910	1910	1600
656	20230811	094200	8236270	1910	1910	1910	1910	0
657	20230811	094100	8236270	1910	1910	1910	1910	0
658	20230811	094000	8236270	1910	1910	1910	1910	0
659	20230811	093900	8236270	1910	1910	1910	1910	0
660	20230811	093800	8236270	1910	1910	1910	1910	30
661	20230811	093700	8178970	1910	1908	1910	1903	1084
662	20230811	093600	6112019	1910	1910	1910	1910	50
663	20230811	093500	6016519	1910	1910	1910	1910	0
664	20230811	093400	6016519	1910	1910	1910	1910	1
665	20230811	093300	6014609	1909	1909	1909	1909	0
666	20230811	093200	6014609	1909	1910	1910	1909	508
667	20230811	093100	5044629	1912	1912	1912	1910	311
668	20230811	093000	4450017	1913	1913	1913	1913	0
669	20230811	092900	4450017	1913	1913	1913	1913	0
670	20230811	092800	4450017	1913	1913	1913	1913	0
671	20230811	092700	4450017	1913	1913	1913	1913	0
672	20230811	092600	4450017	1913	1911	1913	1911	194
673	20230811	092500	4078919	1909	1909	1909	1909	174
674	20230811	092400	3746753	1909	1909	1909	1909	393
675	20230811	092300	2996516	1912	1912	1912	1912	20
676	20230811	092200	2958276	1913	1913	1913	1913	1
677	20230811	092100	2956363	1913	1913	1913	1913	0
678	20230811	092000	2956363	1913	1913	1913	1913	0
679	20230811	091900	2956363	1913	1913	1913	1913	33
680	20230811	091800	2893234	1913	1913	1913	1913	0
681	20230811	091700	2893234	1913	1913	1913	1913	0
682	20230811	091600	2893234	1913	1913	1913	1913	911
683	20230811	091500	1150491	1913	1913	1913	1913	0
684	20230811	091400	1150491	1913	1913	1913	1913	0
685	20230811	091300	1150491	1913	1913	1913	1913	16
686	20230811	091200	1119883	1915	1915	1915	1915	0
687	20230811	091100	1119883	1915	1915	1915	1915	0
688	20230811	091000	1119883	1915	1915	1915	1915	0
689	20230811	090900	1119883	1915	1915	1915	1915	0
690	20230811	090800	1119883	1915	1915	1915	1915	0
691	20230811	090700	1119883	1915	1915	1915	1915	0
692	20230811	090600	1119883	1915	1915	1915	1915	0
693	20230811	090500	1119883	1915	1916	1916	1915	2
694	20230811	090400	1116052	1922	1922	1922	1922	0
695	20230811	090300	1116052	1922	1922	1922	1922	0
696	20230811	090200	1116052	1922	1922	1922	1922	0
697	20230811	090100	1116052	1922	1922	1922	1922	0
698	20230811	090000	1116052	1922	1901	1922	1901	587