35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 127294 |
| 3 | 20230608 | 205400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20230608 | 205300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20230608 | 205200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20230608 | 205100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20230608 | 205000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20230608 | 204900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20230608 | 204800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20230608 | 204700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20230608 | 204600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20230608 | 204500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20230608 | 204400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20230608 | 204300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20230608 | 204200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20230608 | 204100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20230608 | 204000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20230608 | 203900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20230608 | 203800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20230608 | 203700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20230608 | 203600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20230608 | 203500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20230608 | 203400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20230608 | 203300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20230608 | 203200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20230608 | 203100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20230608 | 203000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20230608 | 202900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20230608 | 202800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20230608 | 202700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20230608 | 202600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20230608 | 202500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 127294 |
| 33 | 20230608 | 202400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20230608 | 202300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20230608 | 202200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20230608 | 202100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20230608 | 202000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20230608 | 201900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20230608 | 201800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20230608 | 201700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20230608 | 201600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20230608 | 201500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20230608 | 201400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20230608 | 201300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20230608 | 201200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20230608 | 201100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20230608 | 201000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20230608 | 200900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20230608 | 200800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20230608 | 200700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20230608 | 200600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20230608 | 200500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20230608 | 200400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20230608 | 200300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20230608 | 200200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20230608 | 200100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20230608 | 200000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20230608 | 195900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20230608 | 195800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20230608 | 195700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20230608 | 195600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20230608 | 195500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 127294 |
| 63 | 20230608 | 195400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20230608 | 195300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20230608 | 195200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20230608 | 195100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20230608 | 195000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20230608 | 194900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20230608 | 194800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20230608 | 194700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20230608 | 194600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20230608 | 194500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20230608 | 194400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20230608 | 194300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20230608 | 194200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20230608 | 194100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20230608 | 194000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20230608 | 193900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20230608 | 193800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20230608 | 193700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20230608 | 193600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20230608 | 193500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20230608 | 193400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20230608 | 193300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20230608 | 193200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20230608 | 193100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20230608 | 193000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20230608 | 192900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20230608 | 192800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20230608 | 192700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20230608 | 192600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20230608 | 192500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 127294 |
| 93 | 20230608 | 192400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20230608 | 192300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20230608 | 192200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20230608 | 192100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20230608 | 192000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20230608 | 191900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20230608 | 191800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20230608 | 191700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20230608 | 191600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20230608 | 191500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20230608 | 191400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20230608 | 191300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20230608 | 191200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20230608 | 191100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20230608 | 191000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20230608 | 190900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20230608 | 190800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20230608 | 190700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20230608 | 190600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20230608 | 190500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20230608 | 190400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20230608 | 190300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20230608 | 190200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20230608 | 190100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20230608 | 190000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20230608 | 185900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20230608 | 185800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20230608 | 185700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20230608 | 185600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20230608 | 185500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 127294 |
| 123 | 20230608 | 185400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20230608 | 185300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20230608 | 185200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20230608 | 185100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20230608 | 185000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20230608 | 184900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20230608 | 184800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20230608 | 184700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20230608 | 184600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20230608 | 184500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20230608 | 184400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20230608 | 184300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20230608 | 184200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20230608 | 184100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20230608 | 184000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20230608 | 183900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20230608 | 183800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20230608 | 183700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20230608 | 183600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20230608 | 183500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20230608 | 183400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20230608 | 183300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20230608 | 183200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20230608 | 183100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20230608 | 183000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20230608 | 182900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20230608 | 182800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20230608 | 182700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20230608 | 182600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20230608 | 182500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 127294 |
| 153 | 20230608 | 182400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20230608 | 182300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20230608 | 182200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20230608 | 182100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20230608 | 182000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20230608 | 181900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20230608 | 181800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20230608 | 181700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20230608 | 181600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20230608 | 181500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20230608 | 181400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20230608 | 181300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20230608 | 181200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20230608 | 181100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20230608 | 181000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20230608 | 180900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20230608 | 180800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20230608 | 180700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20230608 | 180600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20230608 | 180500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20230608 | 180400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20230608 | 180300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20230608 | 180200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20230608 | 180100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20230608 | 180000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20230608 | 175900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20230608 | 175800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20230608 | 175700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20230608 | 175600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20230608 | 175500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 127294 |
| 183 | 20230608 | 175400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20230608 | 175300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20230608 | 175200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20230608 | 175100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20230608 | 175000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20230608 | 174900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20230608 | 174800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20230608 | 174700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20230608 | 174600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20230608 | 174500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20230608 | 174400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20230608 | 174300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20230608 | 174200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20230608 | 174100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20230608 | 174000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20230608 | 173900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20230608 | 173800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20230608 | 173700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20230608 | 173600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20230608 | 173500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20230608 | 173400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20230608 | 173300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20230608 | 173200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20230608 | 173100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20230608 | 173000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20230608 | 172900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20230608 | 172800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20230608 | 172700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20230608 | 172600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20230608 | 172500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 127294 |
| 213 | 20230608 | 172400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20230608 | 172300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20230608 | 172200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20230608 | 172100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20230608 | 172000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20230608 | 171900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20230608 | 171800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20230608 | 171700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20230608 | 171600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20230608 | 171500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20230608 | 171400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20230608 | 171300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20230608 | 171200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20230608 | 171100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20230608 | 171000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20230608 | 170900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20230608 | 170800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20230608 | 170700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20230608 | 170600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20230608 | 170500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20230608 | 170400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20230608 | 170300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20230608 | 170200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20230608 | 170100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20230608 | 170000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20230608 | 165900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20230608 | 165800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20230608 | 165700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20230608 | 165600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20230608 | 165500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 127294 |
| 243 | 20230608 | 165400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20230608 | 165300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20230608 | 165200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20230608 | 165100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20230608 | 165000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20230608 | 164900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20230608 | 164800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20230608 | 164700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20230608 | 164600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20230608 | 164500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20230608 | 164400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20230608 | 164300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20230608 | 164200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20230608 | 164100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20230608 | 164000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20230608 | 163900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20230608 | 163800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20230608 | 163700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20230608 | 163600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20230608 | 163500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20230608 | 163400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20230608 | 163300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20230608 | 163200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20230608 | 163100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20230608 | 163000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20230608 | 162900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20230608 | 162800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20230608 | 162700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20230608 | 162600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20230608 | 162500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 127294 |
| 273 | 20230608 | 162400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20230608 | 162300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20230608 | 162200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20230608 | 162100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20230608 | 162000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20230608 | 161900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20230608 | 161800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20230608 | 161700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20230608 | 161600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20230608 | 161500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20230608 | 161400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20230608 | 161300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20230608 | 161200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20230608 | 161100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20230608 | 161000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20230608 | 160900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20230608 | 160800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 290 | 20230608 | 160700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 291 | 20230608 | 160600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 292 | 20230608 | 160500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 293 | 20230608 | 160400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 294 | 20230608 | 160300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 295 | 20230608 | 160200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 296 | 20230608 | 160100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 297 | 20230608 | 160000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 298 | 20230608 | 155900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 299 | 20230608 | 155800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 300 | 20230608 | 155700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 301 | 20230608 | 155600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 302 | 20230608 | 155500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 127294 |
| 303 | 20230608 | 155400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 304 | 20230608 | 155300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 305 | 20230608 | 155200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 306 | 20230608 | 155100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 307 | 20230608 | 155000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 308 | 20230608 | 154900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 309 | 20230608 | 154800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 310 | 20230608 | 154700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 311 | 20230608 | 154600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 312 | 20230608 | 154500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 313 | 20230608 | 154400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 314 | 20230608 | 154300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 315 | 20230608 | 154200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 316 | 20230608 | 154100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 317 | 20230608 | 154000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 318 | 20230608 | 153900 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 319 | 20230608 | 153800 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 320 | 20230608 | 153700 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 321 | 20230608 | 153600 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 322 | 20230608 | 153500 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 323 | 20230608 | 153400 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 324 | 20230608 | 153300 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 325 | 20230608 | 153200 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 326 | 20230608 | 153100 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 327 | 20230608 | 153000 | 3820972645 | 3660 | 3660 | 3660 | 3660 | 127294 |
| 328 | 20230608 | 152900 | 3355076605 | 3630 | 3630 | 3630 | 3630 | 0 |
| 329 | 20230608 | 152800 | 3355076605 | 3630 | 3630 | 3630 | 3630 | 0 |
| 330 | 20230608 | 152700 | 3355076605 | 3630 | 3630 | 3630 | 3630 | 0 |
| 331 | 20230608 | 152600 | 3355076605 | 3630 | 3630 | 3630 | 3630 | 0 |
| 332 | 20230608 | 152500 | 3355076605 | 3630 | 3630 | 3630 | 3630 | 0 |
| 333 | 20230608 | 152400 | 3355076605 | 3630 | 3630 | 3630 | 3630 | 0 |
| 334 | 20230608 | 152300 | 3355076605 | 3630 | 3630 | 3630 | 3630 | 0 |
| 335 | 20230608 | 152200 | 3355076605 | 3630 | 3630 | 3630 | 3630 | 0 |
| 336 | 20230608 | 152100 | 3355076605 | 3630 | 3630 | 3630 | 3630 | 0 |
| 337 | 20230608 | 152000 | 3355076605 | 3630 | 3630 | 3630 | 3630 | 0 |
| 338 | 20230608 | 151900 | 3355076605 | 3630 | 3625 | 3630 | 3625 | 528 |
| 339 | 20230608 | 151800 | 3353161655 | 3630 | 3620 | 3630 | 3620 | 3513 |
| 340 | 20230608 | 151700 | 3340435730 | 3620 | 3625 | 3630 | 3620 | 21205 |
| 341 | 20230608 | 151600 | 3263531055 | 3625 | 3635 | 3640 | 3625 | 18574 |
| 342 | 20230608 | 151500 | 3196082675 | 3640 | 3645 | 3645 | 3635 | 5749 |
| 343 | 20230608 | 151400 | 3175169335 | 3640 | 3640 | 3645 | 3640 | 713 |
| 344 | 20230608 | 151300 | 3172572360 | 3645 | 3635 | 3645 | 3635 | 1206 |
| 345 | 20230608 | 151200 | 3168181380 | 3640 | 3635 | 3640 | 3635 | 674 |
| 346 | 20230608 | 151100 | 3165729785 | 3640 | 3635 | 3640 | 3635 | 850 |
| 347 | 20230608 | 151000 | 3162636475 | 3640 | 3635 | 3640 | 3635 | 1866 |
| 348 | 20230608 | 150900 | 3155844345 | 3635 | 3635 | 3640 | 3635 | 3957 |
| 349 | 20230608 | 150800 | 3141451775 | 3640 | 3640 | 3645 | 3640 | 4523 |
| 350 | 20230608 | 150700 | 3124987270 | 3645 | 3645 | 3645 | 3640 | 765 |
| 351 | 20230608 | 150600 | 3122202330 | 3645 | 3640 | 3645 | 3640 | 2599 |
| 352 | 20230608 | 150500 | 3112735820 | 3640 | 3640 | 3645 | 3640 | 1206 |
| 353 | 20230608 | 150400 | 3108340725 | 3645 | 3645 | 3645 | 3640 | 87 |
| 354 | 20230608 | 150300 | 3108023925 | 3645 | 3640 | 3645 | 3640 | 345 |
| 355 | 20230608 | 150200 | 3106767960 | 3640 | 3645 | 3645 | 3640 | 376 |
| 356 | 20230608 | 150100 | 3105398795 | 3640 | 3640 | 3645 | 3640 | 2677 |
| 357 | 20230608 | 150000 | 3095654190 | 3640 | 3640 | 3645 | 3640 | 948 |
| 358 | 20230608 | 145900 | 3092203315 | 3645 | 3640 | 3645 | 3640 | 632 |
| 359 | 20230608 | 145800 | 3089902760 | 3645 | 3645 | 3645 | 3640 | 1114 |
| 360 | 20230608 | 145700 | 3085846415 | 3645 | 3640 | 3645 | 3640 | 4064 |
| 361 | 20230608 | 145600 | 3071053350 | 3645 | 3640 | 3645 | 3640 | 1128 |
| 362 | 20230608 | 145500 | 3066946030 | 3645 | 3645 | 3645 | 3640 | 1188 |
| 363 | 20230608 | 145400 | 3062621680 | 3645 | 3645 | 3645 | 3640 | 1681 |
| 364 | 20230608 | 145300 | 3056501690 | 3645 | 3645 | 3650 | 3645 | 4038 |
| 365 | 20230608 | 145200 | 3041783155 | 3650 | 3645 | 3650 | 3645 | 1489 |
| 366 | 20230608 | 145100 | 3036352545 | 3650 | 3645 | 3650 | 3645 | 1139 |
| 367 | 20230608 | 145000 | 3032200075 | 3645 | 3645 | 3650 | 3645 | 2276 |
| 368 | 20230608 | 144900 | 3023903945 | 3650 | 3645 | 3650 | 3645 | 591 |
| 369 | 20230608 | 144800 | 3021749230 | 3645 | 3650 | 3650 | 3645 | 1688 |
| 370 | 20230608 | 144700 | 3015589785 | 3650 | 3650 | 3650 | 3645 | 2323 |
| 371 | 20230608 | 144600 | 3007113725 | 3650 | 3645 | 3650 | 3645 | 281 |
| 372 | 20230608 | 144500 | 3006089460 | 3645 | 3645 | 3650 | 3645 | 524 |
| 373 | 20230608 | 144400 | 3004178655 | 3650 | 3645 | 3650 | 3645 | 2665 |
| 374 | 20230608 | 144300 | 2994456165 | 3650 | 3650 | 3650 | 3645 | 4621 |
| 375 | 20230608 | 144200 | 2977591570 | 3650 | 3645 | 3650 | 3645 | 459 |
| 376 | 20230608 | 144100 | 2975917810 | 3650 | 3645 | 3650 | 3645 | 2246 |
| 377 | 20230608 | 144000 | 2967730660 | 3650 | 3650 | 3650 | 3645 | 431 |
| 378 | 20230608 | 143900 | 2966159360 | 3650 | 3650 | 3650 | 3645 | 1105 |
| 379 | 20230608 | 143800 | 2962127465 | 3650 | 3650 | 3650 | 3645 | 2351 |
| 380 | 20230608 | 143700 | 2953548290 | 3650 | 3655 | 3655 | 3645 | 2078 |
| 381 | 20230608 | 143600 | 2945964200 | 3655 | 3650 | 3655 | 3650 | 326 |
| 382 | 20230608 | 143500 | 2944774280 | 3650 | 3655 | 3655 | 3650 | 1535 |
| 383 | 20230608 | 143400 | 2939171240 | 3655 | 3655 | 3655 | 3650 | 448 |
| 384 | 20230608 | 143300 | 2937535925 | 3655 | 3650 | 3655 | 3650 | 1055 |
| 385 | 20230608 | 143200 | 2933683400 | 3650 | 3650 | 3655 | 3650 | 294 |
| 386 | 20230608 | 143100 | 2932609765 | 3655 | 3650 | 3655 | 3650 | 678 |
| 387 | 20230608 | 143000 | 2930133845 | 3655 | 3655 | 3655 | 3650 | 557 |
| 388 | 20230608 | 142900 | 2928099560 | 3650 | 3655 | 3655 | 3650 | 526 |
| 389 | 20230608 | 142800 | 2926178505 | 3655 | 3650 | 3655 | 3650 | 311 |
| 390 | 20230608 | 142700 | 2925043170 | 3655 | 3650 | 3655 | 3650 | 614 |
| 391 | 20230608 | 142600 | 2922801290 | 3650 | 3655 | 3655 | 3650 | 439 |
| 392 | 20230608 | 142500 | 2921197930 | 3655 | 3655 | 3655 | 3650 | 307 |
| 393 | 20230608 | 142400 | 2920077360 | 3650 | 3655 | 3655 | 3650 | 660 |
| 394 | 20230608 | 142300 | 2917667270 | 3655 | 3650 | 3655 | 3650 | 2914 |
| 395 | 20230608 | 142200 | 2907031115 | 3655 | 3655 | 3655 | 3650 | 1809 |
| 396 | 20230608 | 142100 | 2900421185 | 3655 | 3655 | 3655 | 3650 | 596 |
| 397 | 20230608 | 142000 | 2898243655 | 3655 | 3650 | 3655 | 3650 | 3109 |
| 398 | 20230608 | 141900 | 2886894410 | 3645 | 3650 | 3650 | 3645 | 712 |
| 399 | 20230608 | 141800 | 2884297375 | 3650 | 3650 | 3650 | 3645 | 536 |
| 400 | 20230608 | 141700 | 2882343130 | 3645 | 3645 | 3650 | 3645 | 893 |
| 401 | 20230608 | 141600 | 2879085320 | 3650 | 3645 | 3650 | 3645 | 1971 |
| 402 | 20230608 | 141500 | 2871894700 | 3650 | 3650 | 3650 | 3645 | 482 |
| 403 | 20230608 | 141400 | 2870137530 | 3650 | 3645 | 3650 | 3645 | 433 |
| 404 | 20230608 | 141300 | 2868559220 | 3650 | 3645 | 3650 | 3645 | 419 |
| 405 | 20230608 | 141200 | 2867031820 | 3650 | 3645 | 3650 | 3645 | 987 |
| 406 | 20230608 | 141100 | 2863434185 | 3645 | 3650 | 3650 | 3645 | 482 |
| 407 | 20230608 | 141000 | 2861677180 | 3650 | 3645 | 3650 | 3645 | 757 |
| 408 | 20230608 | 140900 | 2858917145 | 3650 | 3650 | 3650 | 3645 | 2188 |
| 409 | 20230608 | 140800 | 2850933490 | 3650 | 3650 | 3650 | 3645 | 2138 |
| 410 | 20230608 | 140700 | 2843139340 | 3645 | 3650 | 3650 | 3645 | 404 |
| 411 | 20230608 | 140600 | 2841666580 | 3650 | 3655 | 3655 | 3650 | 1389 |
| 412 | 20230608 | 140500 | 2836596685 | 3655 | 3650 | 3655 | 3650 | 374 |
| 413 | 20230608 | 140400 | 2835231345 | 3655 | 3650 | 3655 | 3650 | 554 |
| 414 | 20230608 | 140300 | 2833208685 | 3650 | 3655 | 3655 | 3650 | 294 |
| 415 | 20230608 | 140200 | 2832135470 | 3650 | 3650 | 3655 | 3650 | 3248 |
| 416 | 20230608 | 140100 | 2820280030 | 3650 | 3650 | 3655 | 3650 | 7789 |
| 417 | 20230608 | 140000 | 2791850115 | 3655 | 3655 | 3655 | 3650 | 329 |
| 418 | 20230608 | 135900 | 2790649055 | 3655 | 3650 | 3655 | 3650 | 557 |
| 419 | 20230608 | 135800 | 2788614625 | 3655 | 3650 | 3655 | 3650 | 402 |
| 420 | 20230608 | 135700 | 2787147270 | 3655 | 3650 | 3655 | 3650 | 614 |
| 421 | 20230608 | 135600 | 2784905610 | 3655 | 3650 | 3655 | 3650 | 403 |
| 422 | 20230608 | 135500 | 2783433805 | 3650 | 3650 | 3655 | 3645 | 6959 |
| 423 | 20230608 | 135400 | 2758034670 | 3645 | 3645 | 3650 | 3645 | 905 |
| 424 | 20230608 | 135300 | 2754735825 | 3650 | 3650 | 3650 | 3645 | 293 |
| 425 | 20230608 | 135200 | 2753667825 | 3645 | 3650 | 3650 | 3645 | 758 |
| 426 | 20230608 | 135100 | 2750904905 | 3650 | 3650 | 3650 | 3645 | 1803 |
| 427 | 20230608 | 135000 | 2744332570 | 3650 | 3645 | 3650 | 3645 | 607 |
| 428 | 20230608 | 134900 | 2742119550 | 3650 | 3645 | 3650 | 3645 | 489 |
| 429 | 20230608 | 134800 | 2740336970 | 3650 | 3645 | 3650 | 3645 | 1018 |
| 430 | 20230608 | 134700 | 2736625305 | 3645 | 3645 | 3650 | 3645 | 1683 |
| 431 | 20230608 | 134600 | 2730484210 | 3645 | 3650 | 3650 | 3645 | 1906 |
| 432 | 20230608 | 134500 | 2723536435 | 3645 | 3645 | 3650 | 3645 | 1034 |
| 433 | 20230608 | 134400 | 2719767335 | 3645 | 3645 | 3650 | 3645 | 2012 |
| 434 | 20230608 | 134300 | 2712433345 | 3645 | 3645 | 3645 | 3645 | 368 |
| 435 | 20230608 | 134200 | 2711091985 | 3645 | 3645 | 3645 | 3645 | 336 |
| 436 | 20230608 | 134100 | 2709867265 | 3645 | 3645 | 3650 | 3645 | 1160 |
| 437 | 20230608 | 134000 | 2705638765 | 3645 | 3645 | 3650 | 3645 | 708 |
| 438 | 20230608 | 133900 | 2703056400 | 3645 | 3645 | 3645 | 3645 | 2449 |
| 439 | 20230608 | 133800 | 2694129795 | 3645 | 3650 | 3650 | 3645 | 6960 |
| 440 | 20230608 | 133700 | 2668728615 | 3650 | 3650 | 3650 | 3650 | 646 |
| 441 | 20230608 | 133600 | 2666370715 | 3655 | 3660 | 3660 | 3650 | 26831 |
| 442 | 20230608 | 133500 | 2568402305 | 3660 | 3655 | 3660 | 3655 | 1522 |
| 443 | 20230608 | 133400 | 2562833980 | 3660 | 3660 | 3660 | 3655 | 424 |
| 444 | 20230608 | 133300 | 2561284160 | 3655 | 3655 | 3660 | 3655 | 5456 |
| 445 | 20230608 | 133200 | 2541342430 | 3660 | 3655 | 3660 | 3655 | 843 |
| 446 | 20230608 | 133100 | 2538260915 | 3660 | 3655 | 3660 | 3655 | 3236 |
| 447 | 20230608 | 133000 | 2526419115 | 3655 | 3660 | 3660 | 3655 | 537 |
| 448 | 20230608 | 132900 | 2524455505 | 3655 | 3660 | 3660 | 3655 | 1283 |
| 449 | 20230608 | 132800 | 2519761315 | 3660 | 3660 | 3660 | 3655 | 485 |
| 450 | 20230608 | 132700 | 2517988085 | 3660 | 3655 | 3660 | 3655 | 2116 |
| 451 | 20230608 | 132600 | 2510246125 | 3655 | 3660 | 3660 | 3655 | 865 |
| 452 | 20230608 | 132500 | 2507083950 | 3655 | 3660 | 3660 | 3655 | 437 |
| 453 | 20230608 | 132400 | 2505485945 | 3655 | 3655 | 3660 | 3655 | 452 |
| 454 | 20230608 | 132300 | 2503833790 | 3655 | 3655 | 3655 | 3655 | 352 |
| 455 | 20230608 | 132200 | 2502547230 | 3655 | 3660 | 3660 | 3655 | 1357 |
| 456 | 20230608 | 132100 | 2497587270 | 3655 | 3655 | 3655 | 3655 | 332 |
| 457 | 20230608 | 132000 | 2496373810 | 3655 | 3655 | 3655 | 3655 | 296 |
| 458 | 20230608 | 131900 | 2495291930 | 3655 | 3660 | 3660 | 3655 | 580 |
| 459 | 20230608 | 131800 | 2493172015 | 3660 | 3655 | 3660 | 3655 | 5394 |
| 460 | 20230608 | 131700 | 2473450195 | 3655 | 3660 | 3665 | 3655 | 7776 |
| 461 | 20230608 | 131600 | 2445001305 | 3660 | 3660 | 3665 | 3660 | 897 |
| 462 | 20230608 | 131500 | 2441715170 | 3660 | 3660 | 3665 | 3660 | 579 |
| 463 | 20230608 | 131400 | 2439595655 | 3660 | 3660 | 3660 | 3660 | 380 |
| 464 | 20230608 | 131300 | 2438204855 | 3660 | 3665 | 3665 | 3660 | 1206 |
| 465 | 20230608 | 131200 | 2433790035 | 3660 | 3660 | 3665 | 3660 | 849 |
| 466 | 20230608 | 131100 | 2430680910 | 3660 | 3660 | 3660 | 3660 | 287 |
| 467 | 20230608 | 131000 | 2429630490 | 3660 | 3665 | 3665 | 3660 | 779 |
| 468 | 20230608 | 130900 | 2426779070 | 3660 | 3660 | 3665 | 3660 | 1036 |
| 469 | 20230608 | 130800 | 2422986450 | 3665 | 3660 | 3665 | 3660 | 435 |
| 470 | 20230608 | 130700 | 2421394310 | 3665 | 3665 | 3670 | 3660 | 3542 |
| 471 | 20230608 | 130600 | 2408412865 | 3665 | 3670 | 3670 | 3665 | 770 |
| 472 | 20230608 | 130500 | 2405590810 | 3665 | 3670 | 3670 | 3665 | 3607 |
| 473 | 20230608 | 130400 | 2392369370 | 3670 | 3670 | 3670 | 3670 | 5521 |
| 474 | 20230608 | 130300 | 2372107300 | 3670 | 3670 | 3675 | 3670 | 473 |
| 475 | 20230608 | 130200 | 2370371115 | 3675 | 3675 | 3675 | 3675 | 19065 |
| 476 | 20230608 | 130100 | 2300307240 | 3670 | 3675 | 3675 | 3670 | 411 |
| 477 | 20230608 | 130000 | 2298798845 | 3670 | 3675 | 3675 | 3670 | 594 |
| 478 | 20230608 | 125900 | 2296618095 | 3670 | 3675 | 3675 | 3670 | 692 |
| 479 | 20230608 | 125800 | 2294076600 | 3670 | 3670 | 3675 | 3670 | 509 |
| 480 | 20230608 | 125700 | 2292207965 | 3670 | 3675 | 3675 | 3670 | 3430 |
| 481 | 20230608 | 125600 | 2279604420 | 3675 | 3670 | 3675 | 3670 | 667 |
| 482 | 20230608 | 125500 | 2277156010 | 3670 | 3675 | 3675 | 3670 | 4729 |
| 483 | 20230608 | 125400 | 2259779665 | 3675 | 3670 | 3675 | 3670 | 1674 |
| 484 | 20230608 | 125300 | 2253636040 | 3675 | 3675 | 3680 | 3670 | 4825 |
| 485 | 20230608 | 125200 | 2235905350 | 3675 | 3675 | 3680 | 3675 | 348 |
| 486 | 20230608 | 125100 | 2234626400 | 3680 | 3680 | 3680 | 3675 | 5230 |
| 487 | 20230608 | 125000 | 2215405990 | 3675 | 3685 | 3685 | 3675 | 2344 |
| 488 | 20230608 | 124900 | 2206782055 | 3685 | 3680 | 3685 | 3680 | 1522 |
| 489 | 20230608 | 124800 | 2201180870 | 3680 | 3680 | 3685 | 3680 | 253 |
| 490 | 20230608 | 124700 | 2200249820 | 3685 | 3680 | 3685 | 3680 | 408 |
| 491 | 20230608 | 124600 | 2198747735 | 3685 | 3685 | 3685 | 3680 | 376 |
| 492 | 20230608 | 124500 | 2197363190 | 3685 | 3680 | 3685 | 3680 | 949 |
| 493 | 20230608 | 124400 | 2193870710 | 3685 | 3685 | 3685 | 3680 | 210 |
| 494 | 20230608 | 124300 | 2193097595 | 3685 | 3685 | 3685 | 3680 | 689 |
| 495 | 20230608 | 124200 | 2190561185 | 3680 | 3685 | 3685 | 3680 | 296 |
| 496 | 20230608 | 124100 | 2189471875 | 3685 | 3680 | 3685 | 3680 | 702 |
| 497 | 20230608 | 124000 | 2186888405 | 3685 | 3685 | 3685 | 3680 | 1386 |
| 498 | 20230608 | 123900 | 2181782475 | 3680 | 3685 | 3685 | 3680 | 1653 |
| 499 | 20230608 | 123800 | 2175693715 | 3680 | 3685 | 3685 | 3680 | 1765 |
| 500 | 20230608 | 123700 | 2169191320 | 3685 | 3680 | 3685 | 3680 | 566 |
| 501 | 20230608 | 123600 | 2167107575 | 3680 | 3685 | 3685 | 3680 | 805 |
| 502 | 20230608 | 123500 | 2164145060 | 3680 | 3685 | 3685 | 3680 | 942 |
| 503 | 20230608 | 123400 | 2160678080 | 3680 | 3685 | 3690 | 3680 | 324 |
| 504 | 20230608 | 123300 | 2159485205 | 3685 | 3680 | 3685 | 3680 | 279 |
| 505 | 20230608 | 123200 | 2158457720 | 3680 | 3685 | 3690 | 3680 | 473 |
| 506 | 20230608 | 123100 | 2156715915 | 3685 | 3685 | 3690 | 3685 | 470 |
| 507 | 20230608 | 123000 | 2154983960 | 3680 | 3685 | 3690 | 3680 | 4567 |
| 508 | 20230608 | 122900 | 2138154590 | 3690 | 3685 | 3690 | 3685 | 482 |
| 509 | 20230608 | 122800 | 2136378395 | 3685 | 3680 | 3685 | 3680 | 814 |
| 510 | 20230608 | 122700 | 2133378810 | 3685 | 3680 | 3685 | 3680 | 2239 |
| 511 | 20230608 | 122600 | 2125129925 | 3680 | 3680 | 3685 | 3680 | 306 |
| 512 | 20230608 | 122500 | 2124003680 | 3680 | 3675 | 3685 | 3675 | 3162 |
| 513 | 20230608 | 122400 | 2112363115 | 3680 | 3675 | 3680 | 3675 | 571 |
| 514 | 20230608 | 122300 | 2110264520 | 3680 | 3680 | 3680 | 3675 | 771 |
| 515 | 20230608 | 122200 | 2107427400 | 3685 | 3680 | 3685 | 3680 | 1316 |
| 516 | 20230608 | 122100 | 2102584385 | 3685 | 3680 | 3685 | 3680 | 501 |
| 517 | 20230608 | 122000 | 2100740685 | 3680 | 3680 | 3685 | 3680 | 384 |
| 518 | 20230608 | 121900 | 2099327560 | 3685 | 3680 | 3685 | 3680 | 407 |
| 519 | 20230608 | 121800 | 2097828660 | 3680 | 3690 | 3690 | 3680 | 949 |
| 520 | 20230608 | 121700 | 2094329690 | 3685 | 3685 | 3690 | 3685 | 329 |
| 521 | 20230608 | 121600 | 2093117270 | 3685 | 3685 | 3690 | 3680 | 5829 |
| 522 | 20230608 | 121500 | 2071612560 | 3685 | 3685 | 3690 | 3685 | 1526 |
| 523 | 20230608 | 121400 | 2065989150 | 3685 | 3685 | 3685 | 3680 | 879 |
| 524 | 20230608 | 121300 | 2062751775 | 3685 | 3680 | 3685 | 3680 | 782 |
| 525 | 20230608 | 121200 | 2059871785 | 3685 | 3675 | 3685 | 3675 | 1031 |
| 526 | 20230608 | 121100 | 2056078790 | 3680 | 3675 | 3680 | 3675 | 469 |
| 527 | 20230608 | 121000 | 2054355175 | 3680 | 3680 | 3680 | 3675 | 1237 |
| 528 | 20230608 | 120900 | 2049803955 | 3675 | 3675 | 3680 | 3675 | 1050 |
| 529 | 20230608 | 120800 | 2045941940 | 3680 | 3675 | 3680 | 3675 | 229 |
| 530 | 20230608 | 120700 | 2045100050 | 3680 | 3680 | 3680 | 3675 | 830 |
| 531 | 20230608 | 120600 | 2042048240 | 3680 | 3675 | 3680 | 3675 | 1783 |
| 532 | 20230608 | 120500 | 2035492265 | 3675 | 3670 | 3675 | 3670 | 262 |
| 533 | 20230608 | 120400 | 2034530575 | 3675 | 3665 | 3675 | 3665 | 1500 |
| 534 | 20230608 | 120300 | 2029027690 | 3670 | 3665 | 3670 | 3665 | 615 |
| 535 | 20230608 | 120200 | 2026770705 | 3670 | 3670 | 3670 | 3665 | 405 |
| 536 | 20230608 | 120100 | 2025286270 | 3670 | 3670 | 3670 | 3665 | 309 |
| 537 | 20230608 | 120000 | 2024153155 | 3665 | 3665 | 3665 | 3665 | 927 |
| 538 | 20230608 | 115900 | 2020755700 | 3665 | 3660 | 3665 | 3660 | 454 |
| 539 | 20230608 | 115800 | 2019092815 | 3665 | 3665 | 3665 | 3660 | 370 |
| 540 | 20230608 | 115700 | 2017738520 | 3665 | 3670 | 3670 | 3660 | 351 |
| 541 | 20230608 | 115600 | 2016453015 | 3670 | 3660 | 3670 | 3660 | 622 |
| 542 | 20230608 | 115500 | 2014174655 | 3665 | 3660 | 3665 | 3660 | 840 |
| 543 | 20230608 | 115400 | 2011097595 | 3660 | 3660 | 3660 | 3660 | 413 |
| 544 | 20230608 | 115300 | 2009586015 | 3660 | 3665 | 3670 | 3655 | 3179 |
| 545 | 20230608 | 115200 | 1997947505 | 3665 | 3665 | 3670 | 3660 | 531 |
| 546 | 20230608 | 115100 | 1996001820 | 3660 | 3660 | 3665 | 3655 | 1535 |
| 547 | 20230608 | 115000 | 1990379550 | 3660 | 3655 | 3660 | 3655 | 1004 |
| 548 | 20230608 | 114900 | 1986709760 | 3655 | 3660 | 3660 | 3655 | 940 |
| 549 | 20230608 | 114800 | 1983271915 | 3655 | 3665 | 3665 | 3655 | 2575 |
| 550 | 20230608 | 114700 | 1973848315 | 3660 | 3665 | 3665 | 3660 | 286 |
| 551 | 20230608 | 114600 | 1972801230 | 3660 | 3660 | 3665 | 3655 | 1025 |
| 552 | 20230608 | 114500 | 1969050000 | 3660 | 3660 | 3665 | 3660 | 334 |
| 553 | 20230608 | 114400 | 1967827555 | 3660 | 3665 | 3665 | 3660 | 2409 |
| 554 | 20230608 | 114300 | 1959007605 | 3665 | 3660 | 3665 | 3660 | 1465 |
| 555 | 20230608 | 114200 | 1953644690 | 3665 | 3665 | 3665 | 3660 | 612 |
| 556 | 20230608 | 114100 | 1951403785 | 3665 | 3665 | 3665 | 3660 | 518 |
| 557 | 20230608 | 114000 | 1949507590 | 3665 | 3660 | 3665 | 3660 | 217 |
| 558 | 20230608 | 113900 | 1948713330 | 3665 | 3660 | 3665 | 3660 | 1020 |
| 559 | 20230608 | 113800 | 1944980040 | 3675 | 3660 | 3675 | 3660 | 555 |
| 560 | 20230608 | 113700 | 1942945215 | 3665 | 3665 | 3665 | 3660 | 684 |
| 561 | 20230608 | 113600 | 1940441715 | 3665 | 3665 | 3665 | 3660 | 361 |
| 562 | 20230608 | 113500 | 1939119360 | 3665 | 3660 | 3665 | 3660 | 4571 |
| 563 | 20230608 | 113400 | 1922383905 | 3665 | 3665 | 3665 | 3660 | 55 |
| 564 | 20230608 | 113300 | 1922182485 | 3660 | 3665 | 3665 | 3660 | 3216 |
| 565 | 20230608 | 113200 | 1910409225 | 3665 | 3660 | 3665 | 3660 | 1107 |
| 566 | 20230608 | 113100 | 1906354815 | 3665 | 3660 | 3665 | 3660 | 694 |
| 567 | 20230608 | 113000 | 1903812200 | 3665 | 3660 | 3665 | 3660 | 517 |
| 568 | 20230608 | 112900 | 1901919965 | 3660 | 3665 | 3665 | 3660 | 344 |
| 569 | 20230608 | 112800 | 1900660155 | 3660 | 3660 | 3660 | 3660 | 477 |
| 570 | 20230608 | 112700 | 1898914335 | 3660 | 3660 | 3660 | 3660 | 650 |
| 571 | 20230608 | 112600 | 1896535335 | 3660 | 3665 | 3665 | 3660 | 463 |
| 572 | 20230608 | 112500 | 1894840505 | 3665 | 3660 | 3665 | 3660 | 700 |
| 573 | 20230608 | 112400 | 1892278500 | 3660 | 3660 | 3665 | 3655 | 9081 |
| 574 | 20230608 | 112300 | 1859045695 | 3660 | 3660 | 3660 | 3655 | 894 |
| 575 | 20230608 | 112200 | 1855776360 | 3660 | 3655 | 3660 | 3655 | 433 |
| 576 | 20230608 | 112100 | 1854193045 | 3660 | 3655 | 3660 | 3655 | 695 |
| 577 | 20230608 | 112000 | 1851651570 | 3660 | 3660 | 3660 | 3655 | 3068 |
| 578 | 20230608 | 111900 | 1840429895 | 3660 | 3660 | 3665 | 3660 | 21268 |
| 579 | 20230608 | 111800 | 1762586440 | 3660 | 3675 | 3675 | 3660 | 11099 |
| 580 | 20230608 | 111700 | 1721896860 | 3670 | 3670 | 3670 | 3670 | 503 |
| 581 | 20230608 | 111600 | 1720050850 | 3670 | 3670 | 3675 | 3670 | 227 |
| 582 | 20230608 | 111500 | 1719217625 | 3670 | 3670 | 3670 | 3670 | 344 |
| 583 | 20230608 | 111400 | 1717955145 | 3675 | 3670 | 3675 | 3670 | 1784 |
| 584 | 20230608 | 111300 | 1711401420 | 3670 | 3670 | 3675 | 3670 | 491 |
| 585 | 20230608 | 111200 | 1709599345 | 3670 | 3670 | 3675 | 3670 | 293 |
| 586 | 20230608 | 111100 | 1708523935 | 3680 | 3675 | 3680 | 3670 | 863 |
| 587 | 20230608 | 111000 | 1705353690 | 3675 | 3675 | 3680 | 3670 | 573 |
| 588 | 20230608 | 110900 | 1703248910 | 3680 | 3665 | 3680 | 3665 | 1152 |
| 589 | 20230608 | 110800 | 1699018655 | 3665 | 3670 | 3670 | 3665 | 640 |
| 590 | 20230608 | 110700 | 1696671450 | 3665 | 3675 | 3675 | 3665 | 345 |
| 591 | 20230608 | 110600 | 1695405950 | 3670 | 3665 | 3675 | 3665 | 809 |
| 592 | 20230608 | 110500 | 1692437640 | 3665 | 3665 | 3665 | 3660 | 447 |
| 593 | 20230608 | 110400 | 1690800375 | 3660 | 3665 | 3670 | 3660 | 999 |
| 594 | 20230608 | 110300 | 1687139925 | 3660 | 3665 | 3675 | 3660 | 1701 |
| 595 | 20230608 | 110200 | 1680904350 | 3665 | 3665 | 3670 | 3665 | 807 |
| 596 | 20230608 | 110100 | 1677946670 | 3670 | 3665 | 3670 | 3665 | 458 |
| 597 | 20230608 | 110000 | 1676267500 | 3670 | 3670 | 3670 | 3665 | 442 |
| 598 | 20230608 | 105900 | 1674646925 | 3670 | 3670 | 3670 | 3665 | 2739 |
| 599 | 20230608 | 105800 | 1664600265 | 3670 | 3665 | 3670 | 3665 | 823 |
| 600 | 20230608 | 105700 | 1661582955 | 3665 | 3665 | 3670 | 3665 | 1801 |
| 601 | 20230608 | 105600 | 1654981675 | 3665 | 3670 | 3670 | 3665 | 1723 |
| 602 | 20230608 | 105500 | 1648664535 | 3665 | 3665 | 3670 | 3665 | 342 |
| 603 | 20230608 | 105400 | 1647410355 | 3670 | 3670 | 3670 | 3665 | 880 |
| 604 | 20230608 | 105300 | 1644184125 | 3670 | 3670 | 3670 | 3665 | 572 |
| 605 | 20230608 | 105200 | 1642087700 | 3665 | 3665 | 3670 | 3665 | 499 |
| 606 | 20230608 | 105100 | 1640258775 | 3670 | 3665 | 3670 | 3665 | 4581 |
| 607 | 20230608 | 105000 | 1623464135 | 3670 | 3675 | 3675 | 3670 | 3074 |
| 608 | 20230608 | 104900 | 1612182490 | 3675 | 3675 | 3680 | 3670 | 522 |
| 609 | 20230608 | 104800 | 1610265210 | 3675 | 3670 | 3675 | 3670 | 5453 |
| 610 | 20230608 | 104700 | 1590244705 | 3670 | 3670 | 3670 | 3665 | 1718 |
| 611 | 20230608 | 104600 | 1583941440 | 3665 | 3670 | 3670 | 3665 | 3620 |
| 612 | 20230608 | 104500 | 1570669060 | 3670 | 3665 | 3670 | 3665 | 849 |
| 613 | 20230608 | 104400 | 1567557255 | 3670 | 3670 | 3670 | 3665 | 881 |
| 614 | 20230608 | 104300 | 1564328000 | 3670 | 3665 | 3670 | 3665 | 994 |
| 615 | 20230608 | 104200 | 1560682445 | 3670 | 3670 | 3670 | 3670 | 912 |
| 616 | 20230608 | 104100 | 1557335405 | 3675 | 3670 | 3675 | 3670 | 2894 |
| 617 | 20230608 | 104000 | 1546713230 | 3670 | 3675 | 3675 | 3670 | 1306 |
| 618 | 20230608 | 103900 | 1541915450 | 3670 | 3670 | 3675 | 3670 | 311 |
| 619 | 20230608 | 103800 | 1540773565 | 3670 | 3670 | 3675 | 3665 | 1518 |
| 620 | 20230608 | 103700 | 1535201565 | 3670 | 3665 | 3670 | 3665 | 1108 |
| 621 | 20230608 | 103600 | 1531140470 | 3675 | 3670 | 3675 | 3665 | 1433 |
| 622 | 20230608 | 103500 | 1525880190 | 3665 | 3665 | 3670 | 3660 | 8257 |
| 623 | 20230608 | 103400 | 1495643140 | 3670 | 3665 | 3670 | 3665 | 4614 |
| 624 | 20230608 | 103300 | 1478731665 | 3665 | 3670 | 3670 | 3665 | 2295 |
| 625 | 20230608 | 103200 | 1470314515 | 3665 | 3675 | 3675 | 3665 | 3007 |
| 626 | 20230608 | 103100 | 1459280245 | 3675 | 3680 | 3680 | 3670 | 19109 |
| 627 | 20230608 | 103000 | 1389100945 | 3675 | 3680 | 3680 | 3675 | 1134 |
| 628 | 20230608 | 102900 | 1384928605 | 3680 | 3670 | 3680 | 3670 | 7158 |
| 629 | 20230608 | 102800 | 1358625245 | 3675 | 3685 | 3685 | 3675 | 13398 |
| 630 | 20230608 | 102700 | 1309362925 | 3685 | 3680 | 3685 | 3680 | 1312 |
| 631 | 20230608 | 102600 | 1304532560 | 3685 | 3685 | 3685 | 3680 | 5952 |
| 632 | 20230608 | 102500 | 1282614225 | 3690 | 3695 | 3695 | 3685 | 3354 |
| 633 | 20230608 | 102400 | 1270244005 | 3690 | 3690 | 3695 | 3690 | 417 |
| 634 | 20230608 | 102300 | 1268704995 | 3690 | 3690 | 3695 | 3685 | 536 |
| 635 | 20230608 | 102200 | 1266728220 | 3690 | 3690 | 3695 | 3685 | 3695 |
| 636 | 20230608 | 102100 | 1253100000 | 3685 | 3690 | 3690 | 3685 | 871 |
| 637 | 20230608 | 102000 | 1249890350 | 3690 | 3685 | 3690 | 3685 | 726 |
| 638 | 20230608 | 101900 | 1247214785 | 3690 | 3690 | 3690 | 3685 | 1108 |
| 639 | 20230608 | 101800 | 1243131120 | 3690 | 3685 | 3690 | 3685 | 796 |
| 640 | 20230608 | 101700 | 1240197560 | 3690 | 3690 | 3690 | 3685 | 598 |
| 641 | 20230608 | 101600 | 1237991660 | 3690 | 3690 | 3695 | 3690 | 3080 |
| 642 | 20230608 | 101500 | 1226626305 | 3690 | 3680 | 3690 | 3680 | 2505 |
| 643 | 20230608 | 101400 | 1217396495 | 3685 | 3685 | 3690 | 3680 | 5359 |
| 644 | 20230608 | 101300 | 1197667080 | 3685 | 3685 | 3690 | 3685 | 548 |
| 645 | 20230608 | 101200 | 1195646880 | 3685 | 3685 | 3685 | 3680 | 757 |
| 646 | 20230608 | 101100 | 1192858770 | 3685 | 3685 | 3685 | 3680 | 636 |
| 647 | 20230608 | 101000 | 1190516325 | 3685 | 3685 | 3690 | 3685 | 558 |
| 648 | 20230608 | 100900 | 1188460080 | 3685 | 3685 | 3690 | 3680 | 2812 |
| 649 | 20230608 | 100800 | 1178106315 | 3680 | 3685 | 3690 | 3680 | 561 |
| 650 | 20230608 | 100700 | 1176040650 | 3685 | 3685 | 3690 | 3680 | 2449 |
| 651 | 20230608 | 100600 | 1167018745 | 3685 | 3680 | 3685 | 3680 | 1402 |
| 652 | 20230608 | 100500 | 1161854385 | 3680 | 3685 | 3690 | 3680 | 8869 |
| 653 | 20230608 | 100400 | 1129186405 | 3690 | 3690 | 3695 | 3690 | 2063 |
| 654 | 20230608 | 100300 | 1121573930 | 3690 | 3690 | 3690 | 3690 | 298 |
| 655 | 20230608 | 100200 | 1120474310 | 3690 | 3690 | 3695 | 3690 | 770 |
| 656 | 20230608 | 100100 | 1117632840 | 3695 | 3690 | 3695 | 3685 | 512 |
| 657 | 20230608 | 100000 | 1115744670 | 3685 | 3685 | 3690 | 3685 | 952 |
| 658 | 20230608 | 095900 | 1112236545 | 3680 | 3685 | 3685 | 3675 | 860 |
| 659 | 20230608 | 095800 | 1109071385 | 3685 | 3680 | 3685 | 3675 | 7250 |
| 660 | 20230608 | 095700 | 1082391445 | 3680 | 3695 | 3695 | 3680 | 8536 |
| 661 | 20230608 | 095600 | 1050916325 | 3690 | 3695 | 3695 | 3690 | 1202 |
| 662 | 20230608 | 095500 | 1046480765 | 3690 | 3695 | 3695 | 3690 | 2242 |
| 663 | 20230608 | 095400 | 1038200630 | 3695 | 3690 | 3695 | 3690 | 2123 |
| 664 | 20230608 | 095300 | 1030361490 | 3690 | 3695 | 3700 | 3690 | 2158 |
| 665 | 20230608 | 095200 | 1022387555 | 3695 | 3695 | 3700 | 3690 | 10122 |
| 666 | 20230608 | 095100 | 984997805 | 3695 | 3695 | 3695 | 3690 | 3613 |
| 667 | 20230608 | 095000 | 971653080 | 3700 | 3700 | 3705 | 3695 | 13605 |
| 668 | 20230608 | 094900 | 921339820 | 3705 | 3705 | 3705 | 3700 | 2465 |
| 669 | 20230608 | 094800 | 912211675 | 3700 | 3700 | 3705 | 3700 | 1618 |
| 670 | 20230608 | 094700 | 906224010 | 3700 | 3705 | 3705 | 3700 | 1022 |
| 671 | 20230608 | 094600 | 902441680 | 3705 | 3705 | 3710 | 3700 | 1759 |
| 672 | 20230608 | 094500 | 895929675 | 3700 | 3700 | 3710 | 3700 | 11428 |
| 673 | 20230608 | 094400 | 853597395 | 3705 | 3700 | 3710 | 3700 | 803 |
| 674 | 20230608 | 094300 | 850622435 | 3700 | 3705 | 3710 | 3700 | 3287 |
| 675 | 20230608 | 094200 | 838446555 | 3705 | 3710 | 3710 | 3700 | 3814 |
| 676 | 20230608 | 094100 | 824311595 | 3715 | 3720 | 3725 | 3705 | 3925 |
| 677 | 20230608 | 094000 | 809755315 | 3725 | 3705 | 3725 | 3700 | 1884 |
| 678 | 20230608 | 093900 | 802773590 | 3705 | 3700 | 3705 | 3700 | 4168 |
| 679 | 20230608 | 093800 | 787345855 | 3700 | 3700 | 3700 | 3700 | 218 |
| 680 | 20230608 | 093700 | 786539255 | 3700 | 3695 | 3710 | 3695 | 2172 |
| 681 | 20230608 | 093600 | 778508160 | 3695 | 3705 | 3705 | 3695 | 13466 |
| 682 | 20230608 | 093500 | 728689830 | 3705 | 3715 | 3715 | 3705 | 4577 |
| 683 | 20230608 | 093400 | 711714260 | 3715 | 3725 | 3725 | 3715 | 2015 |
| 684 | 20230608 | 093300 | 704224310 | 3725 | 3725 | 3740 | 3720 | 3760 |
| 685 | 20230608 | 093200 | 690220515 | 3725 | 3705 | 3725 | 3700 | 5171 |
| 686 | 20230608 | 093100 | 671032885 | 3705 | 3720 | 3725 | 3705 | 3712 |
| 687 | 20230608 | 093000 | 657244130 | 3725 | 3740 | 3740 | 3705 | 11939 |
| 688 | 20230608 | 092900 | 612797645 | 3740 | 3750 | 3750 | 3740 | 5841 |
| 689 | 20230608 | 092800 | 590940365 | 3750 | 3750 | 3750 | 3745 | 1625 |
| 690 | 20230608 | 092700 | 584847905 | 3750 | 3775 | 3775 | 3750 | 8232 |
| 691 | 20230608 | 092600 | 553877355 | 3775 | 3770 | 3775 | 3770 | 1095 |
| 692 | 20230608 | 092500 | 549749080 | 3770 | 3765 | 3770 | 3765 | 2049 |
| 693 | 20230608 | 092400 | 542026800 | 3765 | 3760 | 3765 | 3760 | 4268 |
| 694 | 20230608 | 092300 | 525971135 | 3760 | 3765 | 3765 | 3755 | 2124 |
| 695 | 20230608 | 092200 | 517980910 | 3765 | 3775 | 3785 | 3765 | 15118 |
| 696 | 20230608 | 092100 | 460869365 | 3775 | 3765 | 3780 | 3765 | 7943 |
| 697 | 20230608 | 092000 | 430872215 | 3775 | 3755 | 3775 | 3755 | 3762 |
| 698 | 20230608 | 091900 | 416714075 | 3755 | 3755 | 3760 | 3755 | 3186 |
| 699 | 20230608 | 091800 | 404749260 | 3755 | 3745 | 3755 | 3745 | 3300 |
| 700 | 20230608 | 091700 | 392375625 | 3745 | 3745 | 3750 | 3740 | 729 |
| 701 | 20230608 | 091600 | 389643965 | 3745 | 3740 | 3755 | 3740 | 7926 |
| 702 | 20230608 | 091500 | 359970795 | 3740 | 3730 | 3740 | 3730 | 1532 |
| 703 | 20230608 | 091400 | 354253235 | 3720 | 3720 | 3740 | 3720 | 9472 |
| 704 | 20230608 | 091300 | 318928795 | 3720 | 3715 | 3720 | 3710 | 1997 |
| 705 | 20230608 | 091200 | 311512790 | 3715 | 3725 | 3725 | 3710 | 1027 |
| 706 | 20230608 | 091100 | 307689355 | 3725 | 3725 | 3725 | 3720 | 151 |
| 707 | 20230608 | 091000 | 307126975 | 3725 | 3695 | 3730 | 3695 | 10010 |
| 708 | 20230608 | 090900 | 269945525 | 3700 | 3710 | 3730 | 3695 | 9402 |
| 709 | 20230608 | 090800 | 235118150 | 3715 | 3735 | 3735 | 3705 | 2542 |
| 710 | 20230608 | 090700 | 225690810 | 3735 | 3710 | 3735 | 3705 | 2483 |
| 711 | 20230608 | 090600 | 216480320 | 3715 | 3710 | 3735 | 3705 | 3790 |
| 712 | 20230608 | 090500 | 202412140 | 3710 | 3705 | 3735 | 3700 | 4665 |
| 713 | 20230608 | 090400 | 185131935 | 3700 | 3700 | 3730 | 3700 | 6076 |
| 714 | 20230608 | 090300 | 162589120 | 3700 | 3695 | 3710 | 3690 | 10652 |
| 715 | 20230608 | 090200 | 123264695 | 3700 | 3715 | 3725 | 3695 | 9674 |
| 716 | 20230608 | 090100 | 87422755 | 3715 | 3750 | 3750 | 3715 | 9480 |
| 717 | 20230608 | 090000 | 52005435 | 3750 | 3755 | 3760 | 3750 | 13754 |