36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 31422 |
| 3 | 20231107 | 205800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20231107 | 205700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20231107 | 205600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20231107 | 205500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20231107 | 205400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20231107 | 205300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20231107 | 205200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20231107 | 205100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20231107 | 205000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20231107 | 204900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20231107 | 204800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20231107 | 204700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20231107 | 204600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20231107 | 204500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20231107 | 204400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20231107 | 204300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20231107 | 204200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20231107 | 204100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20231107 | 204000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20231107 | 203900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20231107 | 203800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20231107 | 203700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20231107 | 203600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20231107 | 203500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20231107 | 203400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20231107 | 203300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20231107 | 203200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20231107 | 203100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20231107 | 203000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20231107 | 202900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 31422 |
| 33 | 20231107 | 202800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20231107 | 202700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20231107 | 202600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20231107 | 202500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20231107 | 202400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20231107 | 202300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20231107 | 202200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20231107 | 202100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20231107 | 202000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20231107 | 201900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20231107 | 201800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20231107 | 201700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20231107 | 201600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20231107 | 201500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20231107 | 201400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20231107 | 201300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20231107 | 201200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20231107 | 201100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20231107 | 201000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20231107 | 200900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20231107 | 200800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20231107 | 200700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20231107 | 200600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20231107 | 200500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20231107 | 200400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20231107 | 200300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20231107 | 200200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20231107 | 200100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20231107 | 200000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20231107 | 195900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 31422 |
| 63 | 20231107 | 195800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20231107 | 195700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20231107 | 195600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20231107 | 195500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20231107 | 195400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20231107 | 195300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20231107 | 195200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20231107 | 195100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20231107 | 195000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20231107 | 194900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20231107 | 194800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20231107 | 194700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20231107 | 194600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20231107 | 194500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20231107 | 194400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20231107 | 194300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20231107 | 194200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20231107 | 194100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20231107 | 194000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20231107 | 193900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20231107 | 193800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20231107 | 193700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20231107 | 193600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20231107 | 193500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20231107 | 193400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20231107 | 193300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20231107 | 193200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20231107 | 193100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20231107 | 193000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20231107 | 192900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 31422 |
| 93 | 20231107 | 192800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20231107 | 192700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20231107 | 192600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20231107 | 192500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20231107 | 192400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20231107 | 192300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20231107 | 192200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20231107 | 192100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20231107 | 192000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20231107 | 191900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20231107 | 191800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20231107 | 191700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20231107 | 191600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20231107 | 191500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20231107 | 191400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20231107 | 191300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20231107 | 191200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20231107 | 191100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20231107 | 191000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20231107 | 190900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20231107 | 190800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20231107 | 190700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20231107 | 190600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20231107 | 190500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20231107 | 190400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20231107 | 190300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20231107 | 190200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20231107 | 190100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20231107 | 190000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20231107 | 185900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 31422 |
| 123 | 20231107 | 185800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20231107 | 185700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20231107 | 185600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20231107 | 185500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20231107 | 185400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20231107 | 185300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20231107 | 185200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20231107 | 185100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20231107 | 185000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20231107 | 184900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20231107 | 184800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20231107 | 184700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20231107 | 184600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20231107 | 184500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20231107 | 184400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20231107 | 184300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20231107 | 184200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20231107 | 184100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20231107 | 184000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20231107 | 183900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20231107 | 183800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20231107 | 183700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20231107 | 183600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20231107 | 183500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20231107 | 183400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20231107 | 183300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20231107 | 183200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20231107 | 183100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20231107 | 183000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20231107 | 182900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 31422 |
| 153 | 20231107 | 182800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20231107 | 182700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20231107 | 182600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20231107 | 182500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20231107 | 182400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20231107 | 182300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20231107 | 182200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20231107 | 182100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20231107 | 182000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20231107 | 181900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20231107 | 181800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20231107 | 181700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20231107 | 181600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20231107 | 181500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20231107 | 181400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20231107 | 181300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20231107 | 181200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20231107 | 181100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20231107 | 181000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20231107 | 180900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20231107 | 180800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20231107 | 180700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20231107 | 180600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20231107 | 180500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20231107 | 180400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20231107 | 180300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20231107 | 180200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20231107 | 180100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20231107 | 180000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20231107 | 175900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 31422 |
| 183 | 20231107 | 175800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20231107 | 175700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20231107 | 175600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20231107 | 175500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20231107 | 175400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20231107 | 175300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20231107 | 175200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20231107 | 175100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20231107 | 175000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20231107 | 174900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20231107 | 174800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20231107 | 174700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20231107 | 174600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20231107 | 174500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20231107 | 174400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20231107 | 174300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20231107 | 174200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20231107 | 174100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20231107 | 174000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20231107 | 173900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20231107 | 173800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20231107 | 173700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20231107 | 173600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20231107 | 173500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20231107 | 173400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20231107 | 173300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20231107 | 173200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20231107 | 173100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20231107 | 173000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20231107 | 172900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 31422 |
| 213 | 20231107 | 172800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20231107 | 172700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20231107 | 172600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20231107 | 172500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20231107 | 172400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20231107 | 172300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20231107 | 172200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20231107 | 172100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20231107 | 172000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20231107 | 171900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20231107 | 171800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20231107 | 171700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20231107 | 171600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20231107 | 171500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20231107 | 171400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20231107 | 171300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20231107 | 171200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20231107 | 171100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20231107 | 171000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20231107 | 170900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20231107 | 170800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20231107 | 170700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20231107 | 170600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20231107 | 170500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20231107 | 170400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20231107 | 170300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20231107 | 170200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20231107 | 170100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20231107 | 170000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20231107 | 165900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 31422 |
| 243 | 20231107 | 165800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20231107 | 165700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20231107 | 165600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20231107 | 165500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20231107 | 165400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20231107 | 165300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20231107 | 165200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20231107 | 165100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20231107 | 165000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20231107 | 164900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20231107 | 164800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20231107 | 164700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20231107 | 164600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20231107 | 164500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20231107 | 164400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20231107 | 164300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20231107 | 164200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20231107 | 164100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20231107 | 164000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20231107 | 163900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20231107 | 163800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20231107 | 163700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20231107 | 163600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20231107 | 163500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20231107 | 163400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20231107 | 163300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20231107 | 163200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20231107 | 163100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20231107 | 163000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20231107 | 162900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 31422 |
| 273 | 20231107 | 162800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20231107 | 162700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20231107 | 162600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20231107 | 162500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20231107 | 162400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20231107 | 162300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20231107 | 162200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20231107 | 162100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20231107 | 162000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20231107 | 161900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20231107 | 161800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20231107 | 161700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20231107 | 161600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20231107 | 161500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20231107 | 161400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20231107 | 161300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20231107 | 161200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20231107 | 161100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20231107 | 161000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20231107 | 160900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20231107 | 160800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20231107 | 160700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20231107 | 160600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20231107 | 160500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20231107 | 160400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20231107 | 160300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20231107 | 160200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20231107 | 160100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20231107 | 160000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20231107 | 155900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 31422 |
| 303 | 20231107 | 155800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20231107 | 155700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20231107 | 155600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20231107 | 155500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20231107 | 155400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20231107 | 155300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 309 | 20231107 | 155200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20231107 | 155100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20231107 | 155000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 312 | 20231107 | 154900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 313 | 20231107 | 154800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 314 | 20231107 | 154700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 315 | 20231107 | 154600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 316 | 20231107 | 154500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 317 | 20231107 | 154400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 318 | 20231107 | 154300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20231107 | 154200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 320 | 20231107 | 154100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 321 | 20231107 | 154000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 322 | 20231107 | 153900 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 323 | 20231107 | 153800 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 324 | 20231107 | 153700 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 325 | 20231107 | 153600 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20231107 | 153500 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 327 | 20231107 | 153400 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 328 | 20231107 | 153300 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 329 | 20231107 | 153200 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 330 | 20231107 | 153100 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 0 |
| 331 | 20231107 | 153000 | 7203704445 | 3120 | 3120 | 3120 | 3120 | 31422 |
| 332 | 20231107 | 152900 | 7105667805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 333 | 20231107 | 152800 | 7105667805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 334 | 20231107 | 152700 | 7105667805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 335 | 20231107 | 152600 | 7105667805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 336 | 20231107 | 152500 | 7105667805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 337 | 20231107 | 152400 | 7105667805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 338 | 20231107 | 152300 | 7105667805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 339 | 20231107 | 152200 | 7105667805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 340 | 20231107 | 152100 | 7105667805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 341 | 20231107 | 152000 | 7105667805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 342 | 20231107 | 151900 | 7105667805 | 3095 | 3110 | 3110 | 3080 | 11251 |
| 343 | 20231107 | 151800 | 7070936550 | 3110 | 3085 | 3115 | 3080 | 8150 |
| 344 | 20231107 | 151700 | 7045774930 | 3115 | 3105 | 3115 | 3085 | 10099 |
| 345 | 20231107 | 151600 | 7014548645 | 3115 | 3100 | 3115 | 3090 | 9555 |
| 346 | 20231107 | 151500 | 6985000860 | 3100 | 3105 | 3105 | 3090 | 14611 |
| 347 | 20231107 | 151400 | 6939785115 | 3105 | 3110 | 3110 | 3095 | 7023 |
| 348 | 20231107 | 151300 | 6917995190 | 3105 | 3120 | 3120 | 3100 | 7614 |
| 349 | 20231107 | 151200 | 6894339005 | 3110 | 3120 | 3130 | 3110 | 4033 |
| 350 | 20231107 | 151100 | 6881766820 | 3110 | 3125 | 3125 | 3100 | 17175 |
| 351 | 20231107 | 151000 | 6828340270 | 3120 | 3135 | 3135 | 3120 | 9645 |
| 352 | 20231107 | 150900 | 6798200515 | 3135 | 3150 | 3150 | 3135 | 5437 |
| 353 | 20231107 | 150800 | 6781134635 | 3150 | 3145 | 3150 | 3140 | 3460 |
| 354 | 20231107 | 150700 | 6770253470 | 3140 | 3140 | 3140 | 3130 | 9945 |
| 355 | 20231107 | 150600 | 6739028980 | 3140 | 3130 | 3140 | 3125 | 7399 |
| 356 | 20231107 | 150500 | 6715850850 | 3130 | 3125 | 3130 | 3120 | 2684 |
| 357 | 20231107 | 150400 | 6707462760 | 3125 | 3125 | 3125 | 3120 | 2066 |
| 358 | 20231107 | 150300 | 6701011835 | 3125 | 3125 | 3125 | 3120 | 4227 |
| 359 | 20231107 | 150200 | 6687805590 | 3125 | 3125 | 3125 | 3115 | 5880 |
| 360 | 20231107 | 150100 | 6669433935 | 3125 | 3110 | 3125 | 3110 | 6580 |
| 361 | 20231107 | 150000 | 6648910480 | 3110 | 3100 | 3110 | 3095 | 1388 |
| 362 | 20231107 | 145900 | 6644602925 | 3105 | 3090 | 3105 | 3090 | 1793 |
| 363 | 20231107 | 145800 | 6639054160 | 3090 | 3090 | 3095 | 3090 | 3386 |
| 364 | 20231107 | 145700 | 6628580090 | 3095 | 3095 | 3100 | 3095 | 3725 |
| 365 | 20231107 | 145600 | 6617051155 | 3095 | 3100 | 3105 | 3095 | 1045 |
| 366 | 20231107 | 145500 | 6613812585 | 3100 | 3095 | 3100 | 3095 | 2606 |
| 367 | 20231107 | 145400 | 6605743155 | 3095 | 3095 | 3100 | 3095 | 1065 |
| 368 | 20231107 | 145300 | 6602444575 | 3095 | 3095 | 3100 | 3095 | 1051 |
| 369 | 20231107 | 145200 | 6599191660 | 3100 | 3100 | 3105 | 3095 | 1257 |
| 370 | 20231107 | 145100 | 6595294515 | 3100 | 3095 | 3100 | 3095 | 1632 |
| 371 | 20231107 | 145000 | 6590236470 | 3100 | 3095 | 3100 | 3095 | 1123 |
| 372 | 20231107 | 144900 | 6586756905 | 3100 | 3095 | 3110 | 3095 | 854 |
| 373 | 20231107 | 144800 | 6584113425 | 3095 | 3090 | 3100 | 3090 | 2901 |
| 374 | 20231107 | 144700 | 6575139120 | 3095 | 3105 | 3105 | 3095 | 7323 |
| 375 | 20231107 | 144600 | 6552462300 | 3105 | 3100 | 3110 | 3095 | 6945 |
| 376 | 20231107 | 144500 | 6530932150 | 3095 | 3100 | 3100 | 3095 | 3441 |
| 377 | 20231107 | 144400 | 6520278245 | 3100 | 3105 | 3110 | 3100 | 2717 |
| 378 | 20231107 | 144300 | 6511847620 | 3110 | 3110 | 3110 | 3110 | 605 |
| 379 | 20231107 | 144200 | 6509966070 | 3110 | 3110 | 3110 | 3105 | 731 |
| 380 | 20231107 | 144100 | 6507693160 | 3110 | 3100 | 3110 | 3100 | 5032 |
| 381 | 20231107 | 144000 | 6492068750 | 3100 | 3110 | 3120 | 3100 | 2422 |
| 382 | 20231107 | 143900 | 6484541650 | 3110 | 3100 | 3120 | 3100 | 6497 |
| 383 | 20231107 | 143800 | 6464376000 | 3100 | 3080 | 3100 | 3075 | 18078 |
| 384 | 20231107 | 143700 | 6408444230 | 3075 | 3080 | 3085 | 3070 | 430 |
| 385 | 20231107 | 143600 | 6407121670 | 3080 | 3075 | 3080 | 3060 | 2417 |
| 386 | 20231107 | 143500 | 6399694630 | 3070 | 3065 | 3080 | 3065 | 6069 |
| 387 | 20231107 | 143400 | 6381075350 | 3060 | 3060 | 3060 | 3060 | 350 |
| 388 | 20231107 | 143300 | 6380004350 | 3060 | 3055 | 3065 | 3055 | 801 |
| 389 | 20231107 | 143200 | 6377555470 | 3055 | 3055 | 3055 | 3050 | 887 |
| 390 | 20231107 | 143100 | 6374848695 | 3055 | 3055 | 3060 | 3055 | 2179 |
| 391 | 20231107 | 143000 | 6368189850 | 3060 | 3060 | 3065 | 3055 | 1561 |
| 392 | 20231107 | 142900 | 6363416685 | 3060 | 3050 | 3060 | 3050 | 321 |
| 393 | 20231107 | 142800 | 6362436045 | 3055 | 3050 | 3055 | 3050 | 1048 |
| 394 | 20231107 | 142700 | 6359235080 | 3050 | 3050 | 3055 | 3045 | 5170 |
| 395 | 20231107 | 142600 | 6343467565 | 3050 | 3050 | 3050 | 3050 | 1677 |
| 396 | 20231107 | 142500 | 6338352715 | 3050 | 3050 | 3050 | 3045 | 8641 |
| 397 | 20231107 | 142400 | 6312036780 | 3050 | 3055 | 3055 | 3045 | 4232 |
| 398 | 20231107 | 142300 | 6299127300 | 3050 | 3050 | 3055 | 3050 | 3089 |
| 399 | 20231107 | 142200 | 6289705845 | 3055 | 3055 | 3055 | 3050 | 2895 |
| 400 | 20231107 | 142100 | 6280861670 | 3050 | 3055 | 3055 | 3050 | 1711 |
| 401 | 20231107 | 142000 | 6275636490 | 3060 | 3055 | 3060 | 3055 | 2216 |
| 402 | 20231107 | 141900 | 6268866085 | 3055 | 3060 | 3060 | 3055 | 2507 |
| 403 | 20231107 | 141800 | 6261202935 | 3060 | 3055 | 3060 | 3055 | 148 |
| 404 | 20231107 | 141700 | 6260750760 | 3060 | 3055 | 3060 | 3055 | 2360 |
| 405 | 20231107 | 141600 | 6253538195 | 3060 | 3060 | 3060 | 3060 | 1559 |
| 406 | 20231107 | 141500 | 6248767655 | 3060 | 3060 | 3060 | 3060 | 467 |
| 407 | 20231107 | 141400 | 6247338635 | 3065 | 3065 | 3065 | 3065 | 60 |
| 408 | 20231107 | 141300 | 6247154735 | 3065 | 3065 | 3065 | 3065 | 100 |
| 409 | 20231107 | 141200 | 6246848235 | 3055 | 3060 | 3060 | 3055 | 411 |
| 410 | 20231107 | 141100 | 6245591985 | 3060 | 3060 | 3060 | 3060 | 4836 |
| 411 | 20231107 | 141000 | 6230793825 | 3060 | 3060 | 3060 | 3060 | 70 |
| 412 | 20231107 | 140900 | 6230579625 | 3060 | 3060 | 3060 | 3060 | 2094 |
| 413 | 20231107 | 140800 | 6224171985 | 3060 | 3060 | 3060 | 3060 | 55 |
| 414 | 20231107 | 140700 | 6224003685 | 3060 | 3050 | 3060 | 3050 | 1240 |
| 415 | 20231107 | 140600 | 6220221635 | 3055 | 3060 | 3060 | 3055 | 1582 |
| 416 | 20231107 | 140500 | 6215385540 | 3055 | 3055 | 3055 | 3055 | 0 |
| 417 | 20231107 | 140400 | 6215385540 | 3055 | 3060 | 3060 | 3050 | 3461 |
| 418 | 20231107 | 140300 | 6204813035 | 3060 | 3060 | 3060 | 3060 | 45 |
| 419 | 20231107 | 140200 | 6204675335 | 3065 | 3050 | 3065 | 3050 | 8 |
| 420 | 20231107 | 140100 | 6204650830 | 3050 | 3055 | 3055 | 3050 | 3098 |
| 421 | 20231107 | 140000 | 6195189275 | 3055 | 3065 | 3065 | 3055 | 1335 |
| 422 | 20231107 | 135900 | 6191102700 | 3065 | 3065 | 3065 | 3055 | 6356 |
| 423 | 20231107 | 135800 | 6171676310 | 3065 | 3075 | 3080 | 3065 | 11663 |
| 424 | 20231107 | 135700 | 6135789245 | 3075 | 3065 | 3075 | 3065 | 6841 |
| 425 | 20231107 | 135600 | 6114788745 | 3065 | 3050 | 3070 | 3050 | 9140 |
| 426 | 20231107 | 135500 | 6086783715 | 3055 | 3045 | 3055 | 3045 | 3101 |
| 427 | 20231107 | 135400 | 6077327490 | 3040 | 3040 | 3040 | 3040 | 499 |
| 428 | 20231107 | 135300 | 6075810530 | 3040 | 3030 | 3040 | 3030 | 4515 |
| 429 | 20231107 | 135200 | 6062105295 | 3025 | 3025 | 3025 | 3025 | 0 |
| 430 | 20231107 | 135100 | 6062105295 | 3025 | 3030 | 3030 | 3025 | 2827 |
| 431 | 20231107 | 135000 | 6053544795 | 3030 | 3035 | 3035 | 3025 | 3399 |
| 432 | 20231107 | 134900 | 6043232410 | 3035 | 3040 | 3040 | 3035 | 2107 |
| 433 | 20231107 | 134800 | 6036832260 | 3040 | 3040 | 3040 | 3040 | 6919 |
| 434 | 20231107 | 134700 | 6015798500 | 3040 | 3040 | 3040 | 3040 | 599 |
| 435 | 20231107 | 134600 | 6013977540 | 3040 | 3035 | 3040 | 3035 | 7059 |
| 436 | 20231107 | 134500 | 5992538725 | 3030 | 3030 | 3030 | 3025 | 1521 |
| 437 | 20231107 | 134400 | 5987930695 | 3030 | 3030 | 3035 | 3030 | 3368 |
| 438 | 20231107 | 134300 | 5977724280 | 3030 | 3025 | 3030 | 3020 | 725 |
| 439 | 20231107 | 134200 | 5975531320 | 3025 | 3025 | 3025 | 3025 | 601 |
| 440 | 20231107 | 134100 | 5973713295 | 3025 | 3025 | 3025 | 3025 | 354 |
| 441 | 20231107 | 134000 | 5972642445 | 3025 | 3020 | 3025 | 3020 | 1078 |
| 442 | 20231107 | 133900 | 5969382905 | 3015 | 3020 | 3020 | 3015 | 2055 |
| 443 | 20231107 | 133800 | 5963181805 | 3020 | 3025 | 3030 | 3020 | 3714 |
| 444 | 20231107 | 133700 | 5951955320 | 3025 | 3030 | 3030 | 3025 | 1519 |
| 445 | 20231107 | 133600 | 5947355090 | 3030 | 3030 | 3030 | 3025 | 1201 |
| 446 | 20231107 | 133500 | 5943719735 | 3030 | 3030 | 3030 | 3030 | 5 |
| 447 | 20231107 | 133400 | 5943704585 | 3025 | 3025 | 3025 | 3025 | 20041 |
| 448 | 20231107 | 133300 | 5883080560 | 3020 | 3020 | 3025 | 3015 | 14748 |
| 449 | 20231107 | 133200 | 5838514070 | 3015 | 3020 | 3020 | 3015 | 488 |
| 450 | 20231107 | 133100 | 5837042425 | 3020 | 3025 | 3025 | 3020 | 35783 |
| 451 | 20231107 | 133000 | 5728977490 | 3030 | 3030 | 3030 | 3020 | 10162 |
| 452 | 20231107 | 132900 | 5698243780 | 3030 | 3030 | 3030 | 3025 | 780 |
| 453 | 20231107 | 132800 | 5695881130 | 3030 | 3040 | 3045 | 3030 | 21606 |
| 454 | 20231107 | 132700 | 5630240960 | 3045 | 3045 | 3045 | 3045 | 962 |
| 455 | 20231107 | 132600 | 5627311670 | 3040 | 3040 | 3045 | 3040 | 2402 |
| 456 | 20231107 | 132500 | 5620008040 | 3045 | 3040 | 3045 | 3040 | 2560 |
| 457 | 20231107 | 132400 | 5612218130 | 3040 | 3055 | 3055 | 3040 | 834 |
| 458 | 20231107 | 132300 | 5609678085 | 3050 | 3050 | 3050 | 3050 | 2107 |
| 459 | 20231107 | 132200 | 5603251735 | 3045 | 3035 | 3045 | 3035 | 3512 |
| 460 | 20231107 | 132100 | 5592566065 | 3035 | 3040 | 3045 | 3035 | 791 |
| 461 | 20231107 | 132000 | 5590160810 | 3035 | 3040 | 3040 | 3035 | 151 |
| 462 | 20231107 | 131900 | 5589702025 | 3035 | 3040 | 3040 | 3035 | 101 |
| 463 | 20231107 | 131800 | 5589395485 | 3045 | 3040 | 3045 | 3040 | 1832 |
| 464 | 20231107 | 131700 | 5583825950 | 3040 | 3035 | 3040 | 3035 | 1076 |
| 465 | 20231107 | 131600 | 5580554915 | 3040 | 3040 | 3040 | 3040 | 21 |
| 466 | 20231107 | 131500 | 5580491075 | 3040 | 3040 | 3040 | 3035 | 4620 |
| 467 | 20231107 | 131400 | 5566465050 | 3040 | 3040 | 3040 | 3040 | 61 |
| 468 | 20231107 | 131300 | 5566279610 | 3040 | 3040 | 3040 | 3035 | 274 |
| 469 | 20231107 | 131200 | 5565446790 | 3040 | 3035 | 3040 | 3035 | 696 |
| 470 | 20231107 | 131100 | 5563331955 | 3030 | 3035 | 3035 | 3025 | 7360 |
| 471 | 20231107 | 131000 | 5541030725 | 3030 | 3035 | 3035 | 3030 | 4155 |
| 472 | 20231107 | 130900 | 5528421720 | 3035 | 3035 | 3035 | 3035 | 640 |
| 473 | 20231107 | 130800 | 5526479320 | 3035 | 3045 | 3045 | 3035 | 4193 |
| 474 | 20231107 | 130700 | 5513744455 | 3040 | 3040 | 3040 | 3040 | 25 |
| 475 | 20231107 | 130600 | 5513668455 | 3040 | 3045 | 3045 | 3040 | 35 |
| 476 | 20231107 | 130500 | 5513562005 | 3045 | 3045 | 3045 | 3040 | 2417 |
| 477 | 20231107 | 130400 | 5506211490 | 3045 | 3045 | 3050 | 3040 | 1153 |
| 478 | 20231107 | 130300 | 5502700775 | 3040 | 3050 | 3050 | 3040 | 6600 |
| 479 | 20231107 | 130200 | 5482611700 | 3050 | 3055 | 3055 | 3050 | 1379 |
| 480 | 20231107 | 130100 | 5478405250 | 3050 | 3050 | 3055 | 3050 | 413 |
| 481 | 20231107 | 130000 | 5477145590 | 3055 | 3050 | 3055 | 3050 | 19 |
| 482 | 20231107 | 125900 | 5477087550 | 3050 | 3050 | 3050 | 3050 | 92 |
| 483 | 20231107 | 125800 | 5476806950 | 3050 | 3055 | 3055 | 3050 | 1325 |
| 484 | 20231107 | 125700 | 5472763425 | 3055 | 3055 | 3055 | 3055 | 2 |
| 485 | 20231107 | 125600 | 5472757315 | 3055 | 3060 | 3060 | 3055 | 65 |
| 486 | 20231107 | 125500 | 5472558695 | 3060 | 3055 | 3060 | 3050 | 1480 |
| 487 | 20231107 | 125400 | 5468037405 | 3055 | 3055 | 3055 | 3055 | 63 |
| 488 | 20231107 | 125300 | 5467844940 | 3055 | 3055 | 3055 | 3055 | 491 |
| 489 | 20231107 | 125200 | 5466344935 | 3055 | 3060 | 3060 | 3055 | 507 |
| 490 | 20231107 | 125100 | 5464794025 | 3060 | 3055 | 3060 | 3050 | 756 |
| 491 | 20231107 | 125000 | 5462484695 | 3050 | 3050 | 3055 | 3045 | 2871 |
| 492 | 20231107 | 124900 | 5453728475 | 3050 | 3050 | 3050 | 3050 | 342 |
| 493 | 20231107 | 124800 | 5452685375 | 3050 | 3050 | 3050 | 3050 | 611 |
| 494 | 20231107 | 124700 | 5450821825 | 3050 | 3045 | 3050 | 3045 | 825 |
| 495 | 20231107 | 124600 | 5448307135 | 3045 | 3045 | 3045 | 3045 | 133 |
| 496 | 20231107 | 124500 | 5447902150 | 3045 | 3045 | 3045 | 3040 | 416 |
| 497 | 20231107 | 124400 | 5446636025 | 3045 | 3045 | 3045 | 3040 | 3352 |
| 498 | 20231107 | 124300 | 5436438265 | 3045 | 3045 | 3045 | 3045 | 2 |
| 499 | 20231107 | 124200 | 5436432175 | 3050 | 3050 | 3050 | 3050 | 255 |
| 500 | 20231107 | 124100 | 5435654425 | 3045 | 3050 | 3050 | 3045 | 2060 |
| 501 | 20231107 | 124000 | 5429377155 | 3050 | 3060 | 3060 | 3050 | 5053 |
| 502 | 20231107 | 123900 | 5413938930 | 3055 | 3060 | 3060 | 3055 | 2850 |
| 503 | 20231107 | 123800 | 5405225095 | 3065 | 3065 | 3065 | 3065 | 68 |
| 504 | 20231107 | 123700 | 5405016675 | 3065 | 3065 | 3065 | 3060 | 751 |
| 505 | 20231107 | 123600 | 5402717860 | 3070 | 3065 | 3070 | 3060 | 12 |
| 506 | 20231107 | 123500 | 5402681125 | 3065 | 3065 | 3065 | 3065 | 2215 |
| 507 | 20231107 | 123400 | 5395892150 | 3070 | 3065 | 3070 | 3060 | 8180 |
| 508 | 20231107 | 123300 | 5370809390 | 3055 | 3050 | 3065 | 3050 | 3650 |
| 509 | 20231107 | 123200 | 5359652050 | 3050 | 3060 | 3060 | 3050 | 2971 |
| 510 | 20231107 | 123100 | 5350567180 | 3060 | 3055 | 3060 | 3050 | 1962 |
| 511 | 20231107 | 123000 | 5344564570 | 3055 | 3050 | 3055 | 3045 | 4384 |
| 512 | 20231107 | 122900 | 5331176515 | 3050 | 3055 | 3055 | 3050 | 2077 |
| 513 | 20231107 | 122800 | 5324835615 | 3045 | 3040 | 3055 | 3035 | 5707 |
| 514 | 20231107 | 122700 | 5307476030 | 3045 | 3045 | 3045 | 3045 | 923 |
| 515 | 20231107 | 122600 | 5304665495 | 3050 | 3050 | 3050 | 3050 | 815 |
| 516 | 20231107 | 122500 | 5302179745 | 3045 | 3045 | 3050 | 3045 | 1801 |
| 517 | 20231107 | 122400 | 5296690155 | 3045 | 3050 | 3055 | 3045 | 2142 |
| 518 | 20231107 | 122300 | 5290158785 | 3055 | 3055 | 3055 | 3050 | 1965 |
| 519 | 20231107 | 122200 | 5284163400 | 3050 | 3055 | 3060 | 3050 | 5098 |
| 520 | 20231107 | 122100 | 5268578015 | 3055 | 3060 | 3065 | 3055 | 1332 |
| 521 | 20231107 | 122000 | 5264501950 | 3060 | 3050 | 3065 | 3050 | 7083 |
| 522 | 20231107 | 121900 | 5242847545 | 3050 | 3055 | 3055 | 3050 | 2647 |
| 523 | 20231107 | 121800 | 5234770225 | 3050 | 3030 | 3050 | 3030 | 7851 |
| 524 | 20231107 | 121700 | 5210847275 | 3035 | 3040 | 3040 | 3030 | 5146 |
| 525 | 20231107 | 121600 | 5195227235 | 3040 | 3045 | 3045 | 3035 | 919 |
| 526 | 20231107 | 121500 | 5192429570 | 3045 | 3035 | 3050 | 3035 | 3711 |
| 527 | 20231107 | 121400 | 5181149175 | 3035 | 3035 | 3050 | 3030 | 5169 |
| 528 | 20231107 | 121300 | 5165476990 | 3050 | 3045 | 3050 | 3035 | 1359 |
| 529 | 20231107 | 121200 | 5161345910 | 3050 | 3040 | 3050 | 3040 | 1093 |
| 530 | 20231107 | 121100 | 5158013270 | 3040 | 3040 | 3050 | 3040 | 575 |
| 531 | 20231107 | 121000 | 5156265260 | 3040 | 3045 | 3050 | 3035 | 10489 |
| 532 | 20231107 | 120900 | 5124389520 | 3050 | 3050 | 3050 | 3045 | 6726 |
| 533 | 20231107 | 120800 | 5103888800 | 3055 | 3055 | 3055 | 3050 | 1007 |
| 534 | 20231107 | 120700 | 5100813110 | 3055 | 3055 | 3055 | 3050 | 1061 |
| 535 | 20231107 | 120600 | 5097576285 | 3055 | 3060 | 3060 | 3050 | 1973 |
| 536 | 20231107 | 120500 | 5091548330 | 3050 | 3065 | 3065 | 3050 | 2517 |
| 537 | 20231107 | 120400 | 5083849600 | 3060 | 3060 | 3060 | 3050 | 4899 |
| 538 | 20231107 | 120300 | 5068874370 | 3065 | 3060 | 3065 | 3055 | 251 |
| 539 | 20231107 | 120200 | 5068107255 | 3060 | 3060 | 3070 | 3060 | 1641 |
| 540 | 20231107 | 120100 | 5063085685 | 3060 | 3065 | 3065 | 3060 | 1084 |
| 541 | 20231107 | 120000 | 5059768595 | 3060 | 3065 | 3070 | 3060 | 2275 |
| 542 | 20231107 | 115900 | 5052802745 | 3065 | 3075 | 3075 | 3065 | 3073 |
| 543 | 20231107 | 115800 | 5043372125 | 3070 | 3075 | 3075 | 3070 | 1594 |
| 544 | 20231107 | 115700 | 5038470995 | 3075 | 3075 | 3075 | 3075 | 2 |
| 545 | 20231107 | 115600 | 5038464845 | 3080 | 3080 | 3080 | 3080 | 1162 |
| 546 | 20231107 | 115500 | 5034885885 | 3080 | 3085 | 3085 | 3080 | 1222 |
| 547 | 20231107 | 115400 | 5031120700 | 3090 | 3085 | 3090 | 3085 | 595 |
| 548 | 20231107 | 115300 | 5029285080 | 3090 | 3085 | 3090 | 3085 | 217 |
| 549 | 20231107 | 115200 | 5028614870 | 3095 | 3085 | 3095 | 3085 | 1027 |
| 550 | 20231107 | 115100 | 5025444245 | 3085 | 3085 | 3085 | 3085 | 409 |
| 551 | 20231107 | 115000 | 5024182480 | 3080 | 3085 | 3085 | 3080 | 1558 |
| 552 | 20231107 | 114900 | 5019381285 | 3080 | 3080 | 3085 | 3080 | 382 |
| 553 | 20231107 | 114800 | 5018204675 | 3085 | 3080 | 3085 | 3080 | 483 |
| 554 | 20231107 | 114700 | 5016716145 | 3080 | 3080 | 3085 | 3080 | 814 |
| 555 | 20231107 | 114600 | 5014208665 | 3085 | 3080 | 3085 | 3080 | 3081 |
| 556 | 20231107 | 114500 | 5004710785 | 3080 | 3090 | 3090 | 3080 | 322 |
| 557 | 20231107 | 114400 | 5003716795 | 3090 | 3090 | 3090 | 3090 | 117 |
| 558 | 20231107 | 114300 | 5003355265 | 3090 | 3080 | 3090 | 3080 | 1412 |
| 559 | 20231107 | 114200 | 4998994280 | 3080 | 3085 | 3085 | 3080 | 6130 |
| 560 | 20231107 | 114100 | 4980109530 | 3085 | 3085 | 3090 | 3085 | 2264 |
| 561 | 20231107 | 114000 | 4973119635 | 3085 | 3095 | 3095 | 3085 | 1678 |
| 562 | 20231107 | 113900 | 4967942400 | 3085 | 3085 | 3085 | 3085 | 1 |
| 563 | 20231107 | 113800 | 4967939315 | 3095 | 3085 | 3095 | 3085 | 1827 |
| 564 | 20231107 | 113700 | 4962284920 | 3085 | 3080 | 3085 | 3080 | 64 |
| 565 | 20231107 | 113600 | 4962087520 | 3080 | 3085 | 3085 | 3080 | 244 |
| 566 | 20231107 | 113500 | 4961335070 | 3085 | 3085 | 3100 | 3080 | 3152 |
| 567 | 20231107 | 113400 | 4951595310 | 3085 | 3075 | 3085 | 3075 | 3312 |
| 568 | 20231107 | 113300 | 4941386775 | 3075 | 3075 | 3075 | 3075 | 939 |
| 569 | 20231107 | 113200 | 4938499350 | 3080 | 3070 | 3080 | 3070 | 821 |
| 570 | 20231107 | 113100 | 4935974095 | 3070 | 3070 | 3075 | 3070 | 42 |
| 571 | 20231107 | 113000 | 4935845125 | 3075 | 3075 | 3075 | 3070 | 4319 |
| 572 | 20231107 | 112900 | 4922572920 | 3075 | 3080 | 3080 | 3070 | 1514 |
| 573 | 20231107 | 112800 | 4917916875 | 3080 | 3075 | 3080 | 3070 | 4026 |
| 574 | 20231107 | 112700 | 4905550440 | 3075 | 3070 | 3080 | 3070 | 3133 |
| 575 | 20231107 | 112600 | 4895912945 | 3070 | 3080 | 3080 | 3070 | 3626 |
| 576 | 20231107 | 112500 | 4884750535 | 3070 | 3080 | 3080 | 3070 | 322 |
| 577 | 20231107 | 112400 | 4883761485 | 3080 | 3080 | 3080 | 3060 | 4595 |
| 578 | 20231107 | 112300 | 4869690625 | 3080 | 3090 | 3095 | 3060 | 13956 |
| 579 | 20231107 | 112200 | 4826781890 | 3090 | 3075 | 3090 | 3070 | 6052 |
| 580 | 20231107 | 112100 | 4808159380 | 3075 | 3060 | 3075 | 3050 | 8097 |
| 581 | 20231107 | 112000 | 4783365865 | 3065 | 3065 | 3070 | 3060 | 3997 |
| 582 | 20231107 | 111900 | 4771115410 | 3070 | 3080 | 3080 | 3065 | 7373 |
| 583 | 20231107 | 111800 | 4748468455 | 3075 | 3085 | 3085 | 3075 | 9111 |
| 584 | 20231107 | 111700 | 4720410545 | 3085 | 3080 | 3090 | 3080 | 841 |
| 585 | 20231107 | 111600 | 4717816080 | 3080 | 3080 | 3095 | 3065 | 7434 |
| 586 | 20231107 | 111500 | 4694956820 | 3070 | 3085 | 3085 | 3070 | 2686 |
| 587 | 20231107 | 111400 | 4686696925 | 3075 | 3080 | 3090 | 3075 | 2109 |
| 588 | 20231107 | 111300 | 4680203860 | 3075 | 3080 | 3080 | 3075 | 2971 |
| 589 | 20231107 | 111200 | 4671060840 | 3075 | 3080 | 3100 | 3070 | 11169 |
| 590 | 20231107 | 111100 | 4636675750 | 3085 | 3095 | 3095 | 3080 | 5782 |
| 591 | 20231107 | 111000 | 4618810325 | 3095 | 3095 | 3100 | 3095 | 3485 |
| 592 | 20231107 | 110900 | 4608023925 | 3095 | 3100 | 3100 | 3095 | 2140 |
| 593 | 20231107 | 110800 | 4601400475 | 3100 | 3105 | 3110 | 3100 | 3606 |
| 594 | 20231107 | 110700 | 4590218565 | 3105 | 3100 | 3105 | 3100 | 3166 |
| 595 | 20231107 | 110600 | 4580398450 | 3100 | 3105 | 3105 | 3100 | 8627 |
| 596 | 20231107 | 110500 | 4553644510 | 3105 | 3110 | 3110 | 3105 | 185 |
| 597 | 20231107 | 110400 | 4553070045 | 3110 | 3110 | 3110 | 3110 | 909 |
| 598 | 20231107 | 110300 | 4550243055 | 3110 | 3110 | 3115 | 3110 | 199 |
| 599 | 20231107 | 110200 | 4549623915 | 3110 | 3110 | 3115 | 3105 | 6326 |
| 600 | 20231107 | 110100 | 4529922330 | 3110 | 3110 | 3115 | 3110 | 152 |
| 601 | 20231107 | 110000 | 4529449605 | 3110 | 3115 | 3115 | 3110 | 165 |
| 602 | 20231107 | 105900 | 4528935955 | 3110 | 3110 | 3110 | 3105 | 1257 |
| 603 | 20231107 | 105800 | 4525028680 | 3105 | 3105 | 3105 | 3105 | 3000 |
| 604 | 20231107 | 105700 | 4515713680 | 3105 | 3105 | 3105 | 3105 | 3619 |
| 605 | 20231107 | 105600 | 4504476685 | 3105 | 3110 | 3110 | 3105 | 6 |
| 606 | 20231107 | 105500 | 4504458030 | 3110 | 3110 | 3110 | 3110 | 1858 |
| 607 | 20231107 | 105400 | 4498679650 | 3110 | 3120 | 3120 | 3105 | 7374 |
| 608 | 20231107 | 105300 | 4475742985 | 3120 | 3110 | 3120 | 3110 | 659 |
| 609 | 20231107 | 105200 | 4473691515 | 3115 | 3110 | 3115 | 3110 | 776 |
| 610 | 20231107 | 105100 | 4471276780 | 3110 | 3115 | 3115 | 3110 | 2575 |
| 611 | 20231107 | 105000 | 4463267270 | 3115 | 3125 | 3125 | 3115 | 4203 |
| 612 | 20231107 | 104900 | 4450161565 | 3125 | 3135 | 3135 | 3125 | 1122 |
| 613 | 20231107 | 104800 | 4446650715 | 3130 | 3135 | 3135 | 3130 | 221 |
| 614 | 20231107 | 104700 | 4445958385 | 3140 | 3135 | 3140 | 3135 | 66 |
| 615 | 20231107 | 104600 | 4445751470 | 3135 | 3130 | 3135 | 3130 | 5995 |
| 616 | 20231107 | 104500 | 4426983835 | 3130 | 3130 | 3130 | 3130 | 1321 |
| 617 | 20231107 | 104400 | 4422849105 | 3130 | 3120 | 3130 | 3115 | 4102 |
| 618 | 20231107 | 104300 | 4410056030 | 3120 | 3125 | 3125 | 3115 | 1944 |
| 619 | 20231107 | 104200 | 4403989125 | 3125 | 3120 | 3125 | 3120 | 1992 |
| 620 | 20231107 | 104100 | 4397769515 | 3125 | 3120 | 3125 | 3115 | 821 |
| 621 | 20231107 | 104000 | 4395211495 | 3120 | 3120 | 3120 | 3120 | 207 |
| 622 | 20231107 | 103900 | 4394565655 | 3120 | 3115 | 3120 | 3110 | 1205 |
| 623 | 20231107 | 103800 | 4390813755 | 3120 | 3110 | 3120 | 3110 | 795 |
| 624 | 20231107 | 103700 | 4388340365 | 3110 | 3125 | 3125 | 3100 | 31887 |
| 625 | 20231107 | 103600 | 4289202575 | 3130 | 3140 | 3140 | 3125 | 885 |
| 626 | 20231107 | 103500 | 4286433090 | 3130 | 3140 | 3145 | 3130 | 2108 |
| 627 | 20231107 | 103400 | 4279820290 | 3140 | 3140 | 3140 | 3130 | 1011 |
| 628 | 20231107 | 103300 | 4276649535 | 3140 | 3140 | 3140 | 3140 | 338 |
| 629 | 20231107 | 103200 | 4275588215 | 3140 | 3140 | 3140 | 3130 | 1273 |
| 630 | 20231107 | 103100 | 4271598585 | 3135 | 3135 | 3140 | 3135 | 509 |
| 631 | 20231107 | 103000 | 4270002595 | 3130 | 3130 | 3135 | 3130 | 886 |
| 632 | 20231107 | 102900 | 4267225935 | 3135 | 3140 | 3140 | 3135 | 520 |
| 633 | 20231107 | 102800 | 4265595665 | 3140 | 3150 | 3150 | 3135 | 3206 |
| 634 | 20231107 | 102700 | 4255523000 | 3150 | 3150 | 3155 | 3150 | 692 |
| 635 | 20231107 | 102600 | 4253343195 | 3150 | 3140 | 3150 | 3140 | 6013 |
| 636 | 20231107 | 102500 | 4234440980 | 3140 | 3130 | 3140 | 3130 | 5631 |
| 637 | 20231107 | 102400 | 4216794385 | 3135 | 3120 | 3135 | 3115 | 3908 |
| 638 | 20231107 | 102300 | 4204607495 | 3115 | 3130 | 3130 | 3115 | 5954 |
| 639 | 20231107 | 102200 | 4186037935 | 3130 | 3135 | 3135 | 3130 | 1678 |
| 640 | 20231107 | 102100 | 4180782510 | 3135 | 3130 | 3135 | 3130 | 745 |
| 641 | 20231107 | 102000 | 4178447370 | 3130 | 3120 | 3130 | 3115 | 2368 |
| 642 | 20231107 | 101900 | 4171048010 | 3120 | 3120 | 3120 | 3115 | 1630 |
| 643 | 20231107 | 101800 | 4165969505 | 3120 | 3125 | 3125 | 3120 | 2290 |
| 644 | 20231107 | 101700 | 4158824495 | 3120 | 3130 | 3130 | 3120 | 3289 |
| 645 | 20231107 | 101600 | 4148557075 | 3125 | 3125 | 3130 | 3120 | 5981 |
| 646 | 20231107 | 101500 | 4129863235 | 3120 | 3125 | 3125 | 3120 | 589 |
| 647 | 20231107 | 101400 | 4128025225 | 3125 | 3125 | 3130 | 3120 | 2285 |
| 648 | 20231107 | 101300 | 4120886310 | 3125 | 3125 | 3130 | 3120 | 2768 |
| 649 | 20231107 | 101200 | 4112237570 | 3125 | 3140 | 3140 | 3125 | 1622 |
| 650 | 20231107 | 101100 | 4107163710 | 3140 | 3120 | 3140 | 3115 | 2667 |
| 651 | 20231107 | 101000 | 4098821710 | 3120 | 3115 | 3125 | 3115 | 9811 |
| 652 | 20231107 | 100900 | 4068242545 | 3115 | 3115 | 3125 | 3115 | 3629 |
| 653 | 20231107 | 100800 | 4056918180 | 3115 | 3120 | 3120 | 3105 | 17661 |
| 654 | 20231107 | 100700 | 4001900995 | 3120 | 3125 | 3125 | 3120 | 3138 |
| 655 | 20231107 | 100600 | 3992102350 | 3125 | 3125 | 3130 | 3125 | 2576 |
| 656 | 20231107 | 100500 | 3984052100 | 3130 | 3125 | 3130 | 3125 | 1683 |
| 657 | 20231107 | 100400 | 3978792145 | 3125 | 3130 | 3130 | 3125 | 2200 |
| 658 | 20231107 | 100300 | 3971915370 | 3130 | 3130 | 3135 | 3130 | 6927 |
| 659 | 20231107 | 100200 | 3950217365 | 3130 | 3130 | 3135 | 3125 | 6062 |
| 660 | 20231107 | 100100 | 3931243645 | 3130 | 3135 | 3135 | 3130 | 2781 |
| 661 | 20231107 | 100000 | 3922529075 | 3135 | 3135 | 3145 | 3135 | 580 |
| 662 | 20231107 | 095900 | 3920710145 | 3135 | 3145 | 3145 | 3135 | 16803 |
| 663 | 20231107 | 095800 | 3867944880 | 3145 | 3140 | 3145 | 3140 | 3754 |
| 664 | 20231107 | 095700 | 3856141380 | 3140 | 3135 | 3140 | 3135 | 1781 |
| 665 | 20231107 | 095600 | 3850550925 | 3140 | 3140 | 3140 | 3135 | 3120 |
| 666 | 20231107 | 095500 | 3840755125 | 3140 | 3160 | 3160 | 3135 | 8182 |
| 667 | 20231107 | 095400 | 3815037970 | 3150 | 3165 | 3175 | 3145 | 39755 |
| 668 | 20231107 | 095300 | 3689393340 | 3165 | 3155 | 3165 | 3150 | 9883 |
| 669 | 20231107 | 095200 | 3658175850 | 3150 | 3145 | 3150 | 3140 | 3530 |
| 670 | 20231107 | 095100 | 3647063025 | 3145 | 3130 | 3145 | 3125 | 6770 |
| 671 | 20231107 | 095000 | 3625857780 | 3130 | 3125 | 3130 | 3125 | 5094 |
| 672 | 20231107 | 094900 | 3609929610 | 3130 | 3130 | 3130 | 3125 | 3238 |
| 673 | 20231107 | 094800 | 3599796180 | 3135 | 3140 | 3145 | 3130 | 2776 |
| 674 | 20231107 | 094700 | 3591090190 | 3140 | 3145 | 3145 | 3140 | 2401 |
| 675 | 20231107 | 094600 | 3583540255 | 3140 | 3135 | 3140 | 3135 | 1507 |
| 676 | 20231107 | 094500 | 3578813070 | 3135 | 3135 | 3140 | 3130 | 3146 |
| 677 | 20231107 | 094400 | 3568952420 | 3130 | 3155 | 3160 | 3125 | 7488 |
| 678 | 20231107 | 094300 | 3545456375 | 3155 | 3145 | 3160 | 3140 | 5334 |
| 679 | 20231107 | 094200 | 3528647555 | 3145 | 3135 | 3145 | 3135 | 5023 |
| 680 | 20231107 | 094100 | 3512879465 | 3135 | 3140 | 3140 | 3135 | 4257 |
| 681 | 20231107 | 094000 | 3499532135 | 3135 | 3135 | 3140 | 3135 | 3754 |
| 682 | 20231107 | 093900 | 3487760385 | 3130 | 3125 | 3130 | 3125 | 1969 |
| 683 | 20231107 | 093800 | 3481602665 | 3125 | 3135 | 3135 | 3125 | 9120 |
| 684 | 20231107 | 093700 | 3453067995 | 3135 | 3140 | 3140 | 3125 | 3135 |
| 685 | 20231107 | 093600 | 3443259325 | 3125 | 3120 | 3135 | 3110 | 4319 |
| 686 | 20231107 | 093500 | 3429745820 | 3120 | 3110 | 3130 | 3105 | 21816 |
| 687 | 20231107 | 093400 | 3361898780 | 3115 | 3135 | 3135 | 3115 | 3871 |
| 688 | 20231107 | 093300 | 3349809615 | 3130 | 3130 | 3150 | 3125 | 10253 |
| 689 | 20231107 | 093200 | 3317629950 | 3130 | 3135 | 3135 | 3115 | 26329 |
| 690 | 20231107 | 093100 | 3235419395 | 3140 | 3145 | 3145 | 3130 | 6443 |
| 691 | 20231107 | 093000 | 3215248150 | 3130 | 3145 | 3145 | 3130 | 9429 |
| 692 | 20231107 | 092900 | 3185695890 | 3150 | 3135 | 3155 | 3135 | 6937 |
| 693 | 20231107 | 092800 | 3163864805 | 3135 | 3125 | 3135 | 3120 | 13049 |
| 694 | 20231107 | 092700 | 3123040075 | 3125 | 3145 | 3155 | 3125 | 15684 |
| 695 | 20231107 | 092600 | 3073841440 | 3155 | 3150 | 3160 | 3140 | 35388 |
| 696 | 20231107 | 092500 | 2962215755 | 3150 | 3120 | 3150 | 3120 | 20254 |
| 697 | 20231107 | 092400 | 2898749840 | 3125 | 3125 | 3125 | 3115 | 4053 |
| 698 | 20231107 | 092300 | 2886098455 | 3125 | 3125 | 3130 | 3110 | 4722 |
| 699 | 20231107 | 092200 | 2871343920 | 3125 | 3115 | 3125 | 3100 | 13968 |
| 700 | 20231107 | 092100 | 2827843985 | 3120 | 3130 | 3130 | 3115 | 9457 |
| 701 | 20231107 | 092000 | 2798307460 | 3130 | 3095 | 3130 | 3095 | 19380 |
| 702 | 20231107 | 091900 | 2737969315 | 3090 | 3085 | 3095 | 3075 | 8057 |
| 703 | 20231107 | 091800 | 2713084820 | 3070 | 3080 | 3080 | 3065 | 14977 |
| 704 | 20231107 | 091700 | 2667064285 | 3080 | 3070 | 3080 | 3070 | 5364 |
| 705 | 20231107 | 091600 | 2650558540 | 3070 | 3085 | 3085 | 3070 | 13191 |
| 706 | 20231107 | 091500 | 2609968565 | 3085 | 3080 | 3085 | 3070 | 15220 |
| 707 | 20231107 | 091400 | 2563148645 | 3080 | 3060 | 3080 | 3050 | 10976 |
| 708 | 20231107 | 091300 | 2529467915 | 3060 | 3050 | 3070 | 3045 | 13252 |
| 709 | 20231107 | 091200 | 2488905165 | 3050 | 3010 | 3050 | 3005 | 30589 |
| 710 | 20231107 | 091100 | 2396318880 | 3015 | 3005 | 3020 | 3000 | 9502 |
| 711 | 20231107 | 091000 | 2367680265 | 3000 | 3020 | 3030 | 2985 | 81167 |
| 712 | 20231107 | 090900 | 2123895205 | 3030 | 3040 | 3040 | 3005 | 52417 |
| 713 | 20231107 | 090800 | 1965614970 | 3025 | 3035 | 3085 | 3020 | 120160 |
| 714 | 20231107 | 090700 | 1600764105 | 3035 | 3030 | 3055 | 3020 | 64588 |
| 715 | 20231107 | 090600 | 1404940820 | 3030 | 3075 | 3100 | 3020 | 105937 |
| 716 | 20231107 | 090500 | 1082082990 | 3075 | 3140 | 3140 | 3050 | 128258 |
| 717 | 20231107 | 090400 | 685277120 | 3140 | 3185 | 3190 | 3140 | 39815 |
| 718 | 20231107 | 090300 | 559674255 | 3190 | 3165 | 3205 | 3165 | 13548 |
| 719 | 20231107 | 090200 | 516626925 | 3165 | 3170 | 3190 | 3160 | 37925 |
| 720 | 20231107 | 090100 | 396605005 | 3170 | 3205 | 3215 | 3170 | 51159 |
| 721 | 20231107 | 090000 | 233183490 | 3205 | 3160 | 3205 | 3160 | 69231 |