KissMeData/301300/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	214900	691941370	9700	9700	9700	9700	1032
3	20230614	214800	691941370	9700	9700	9700	9700	0
4	20230614	214700	691941370	9700	9700	9700	9700	0
5	20230614	214600	691941370	9700	9700	9700	9700	0
6	20230614	214500	691941370	9700	9700	9700	9700	0
7	20230614	214400	691941370	9700	9700	9700	9700	0
8	20230614	214300	691941370	9700	9700	9700	9700	0
9	20230614	214200	691941370	9700	9700	9700	9700	0
10	20230614	214100	691941370	9700	9700	9700	9700	0
11	20230614	214000	691941370	9700	9700	9700	9700	0
12	20230614	213900	691941370	9700	9700	9700	9700	0
13	20230614	213800	691941370	9700	9700	9700	9700	0
14	20230614	213700	691941370	9700	9700	9700	9700	0
15	20230614	213600	691941370	9700	9700	9700	9700	0
16	20230614	213500	691941370	9700	9700	9700	9700	0
17	20230614	213400	691941370	9700	9700	9700	9700	0
18	20230614	213300	691941370	9700	9700	9700	9700	0
19	20230614	213200	691941370	9700	9700	9700	9700	0
20	20230614	213100	691941370	9700	9700	9700	9700	0
21	20230614	213000	691941370	9700	9700	9700	9700	0
22	20230614	212900	691941370	9700	9700	9700	9700	0
23	20230614	212800	691941370	9700	9700	9700	9700	0
24	20230614	212700	691941370	9700	9700	9700	9700	0
25	20230614	212600	691941370	9700	9700	9700	9700	0
26	20230614	212500	691941370	9700	9700	9700	9700	0
27	20230614	212400	691941370	9700	9700	9700	9700	0
28	20230614	212300	691941370	9700	9700	9700	9700	0
29	20230614	212200	691941370	9700	9700	9700	9700	0
30	20230614	212100	691941370	9700	9700	9700	9700	0
31	20230614	212000	691941370	9700	9700	9700	9700	0
32	20230614	211900	691941370	9700	9700	9700	9700	1032
33	20230614	211800	691941370	9700	9700	9700	9700	0
34	20230614	211700	691941370	9700	9700	9700	9700	0
35	20230614	211600	691941370	9700	9700	9700	9700	0
36	20230614	211500	691941370	9700	9700	9700	9700	0
37	20230614	211400	691941370	9700	9700	9700	9700	0
38	20230614	211300	691941370	9700	9700	9700	9700	0
39	20230614	211200	691941370	9700	9700	9700	9700	0
40	20230614	211100	691941370	9700	9700	9700	9700	0
41	20230614	211000	691941370	9700	9700	9700	9700	0
42	20230614	210900	691941370	9700	9700	9700	9700	0
43	20230614	210800	691941370	9700	9700	9700	9700	0
44	20230614	210700	691941370	9700	9700	9700	9700	0
45	20230614	210600	691941370	9700	9700	9700	9700	0
46	20230614	210500	691941370	9700	9700	9700	9700	0
47	20230614	210400	691941370	9700	9700	9700	9700	0
48	20230614	210300	691941370	9700	9700	9700	9700	0
49	20230614	210200	691941370	9700	9700	9700	9700	0
50	20230614	210100	691941370	9700	9700	9700	9700	0
51	20230614	210000	691941370	9700	9700	9700	9700	0
52	20230614	205900	691941370	9700	9700	9700	9700	0
53	20230614	205800	691941370	9700	9700	9700	9700	0
54	20230614	205700	691941370	9700	9700	9700	9700	0
55	20230614	205600	691941370	9700	9700	9700	9700	0
56	20230614	205500	691941370	9700	9700	9700	9700	0
57	20230614	205400	691941370	9700	9700	9700	9700	0
58	20230614	205300	691941370	9700	9700	9700	9700	0
59	20230614	205200	691941370	9700	9700	9700	9700	0
60	20230614	205100	691941370	9700	9700	9700	9700	0
61	20230614	205000	691941370	9700	9700	9700	9700	0
62	20230614	204900	691941370	9700	9700	9700	9700	1032
63	20230614	204800	691941370	9700	9700	9700	9700	0
64	20230614	204700	691941370	9700	9700	9700	9700	0
65	20230614	204600	691941370	9700	9700	9700	9700	0
66	20230614	204500	691941370	9700	9700	9700	9700	0
67	20230614	204400	691941370	9700	9700	9700	9700	0
68	20230614	204300	691941370	9700	9700	9700	9700	0
69	20230614	204200	691941370	9700	9700	9700	9700	0
70	20230614	204100	691941370	9700	9700	9700	9700	0
71	20230614	204000	691941370	9700	9700	9700	9700	0
72	20230614	203900	691941370	9700	9700	9700	9700	0
73	20230614	203800	691941370	9700	9700	9700	9700	0
74	20230614	203700	691941370	9700	9700	9700	9700	0
75	20230614	203600	691941370	9700	9700	9700	9700	0
76	20230614	203500	691941370	9700	9700	9700	9700	0
77	20230614	203400	691941370	9700	9700	9700	9700	0
78	20230614	203300	691941370	9700	9700	9700	9700	0
79	20230614	203200	691941370	9700	9700	9700	9700	0
80	20230614	203100	691941370	9700	9700	9700	9700	0
81	20230614	203000	691941370	9700	9700	9700	9700	0
82	20230614	202900	691941370	9700	9700	9700	9700	0
83	20230614	202800	691941370	9700	9700	9700	9700	0
84	20230614	202700	691941370	9700	9700	9700	9700	0
85	20230614	202600	691941370	9700	9700	9700	9700	0
86	20230614	202500	691941370	9700	9700	9700	9700	0
87	20230614	202400	691941370	9700	9700	9700	9700	0
88	20230614	202300	691941370	9700	9700	9700	9700	0
89	20230614	202200	691941370	9700	9700	9700	9700	0
90	20230614	202100	691941370	9700	9700	9700	9700	0
91	20230614	202000	691941370	9700	9700	9700	9700	0
92	20230614	201900	691941370	9700	9700	9700	9700	1032
93	20230614	201800	691941370	9700	9700	9700	9700	0
94	20230614	201700	691941370	9700	9700	9700	9700	0
95	20230614	201600	691941370	9700	9700	9700	9700	0
96	20230614	201500	691941370	9700	9700	9700	9700	0
97	20230614	201400	691941370	9700	9700	9700	9700	0
98	20230614	201300	691941370	9700	9700	9700	9700	0
99	20230614	201200	691941370	9700	9700	9700	9700	0
100	20230614	201100	691941370	9700	9700	9700	9700	0
101	20230614	201000	691941370	9700	9700	9700	9700	0
102	20230614	200900	691941370	9700	9700	9700	9700	0
103	20230614	200800	691941370	9700	9700	9700	9700	0
104	20230614	200700	691941370	9700	9700	9700	9700	0
105	20230614	200600	691941370	9700	9700	9700	9700	0
106	20230614	200500	691941370	9700	9700	9700	9700	0
107	20230614	200400	691941370	9700	9700	9700	9700	0
108	20230614	200300	691941370	9700	9700	9700	9700	0
109	20230614	200200	691941370	9700	9700	9700	9700	0
110	20230614	200100	691941370	9700	9700	9700	9700	0
111	20230614	200000	691941370	9700	9700	9700	9700	0
112	20230614	195900	691941370	9700	9700	9700	9700	0
113	20230614	195800	691941370	9700	9700	9700	9700	0
114	20230614	195700	691941370	9700	9700	9700	9700	0
115	20230614	195600	691941370	9700	9700	9700	9700	0
116	20230614	195500	691941370	9700	9700	9700	9700	0
117	20230614	195400	691941370	9700	9700	9700	9700	0
118	20230614	195300	691941370	9700	9700	9700	9700	0
119	20230614	195200	691941370	9700	9700	9700	9700	0
120	20230614	195100	691941370	9700	9700	9700	9700	0
121	20230614	195000	691941370	9700	9700	9700	9700	0
122	20230614	194900	691941370	9700	9700	9700	9700	1032
123	20230614	194800	691941370	9700	9700	9700	9700	0
124	20230614	194700	691941370	9700	9700	9700	9700	0
125	20230614	194600	691941370	9700	9700	9700	9700	0
126	20230614	194500	691941370	9700	9700	9700	9700	0
127	20230614	194400	691941370	9700	9700	9700	9700	0
128	20230614	194300	691941370	9700	9700	9700	9700	0
129	20230614	194200	691941370	9700	9700	9700	9700	0
130	20230614	194100	691941370	9700	9700	9700	9700	0
131	20230614	194000	691941370	9700	9700	9700	9700	0
132	20230614	193900	691941370	9700	9700	9700	9700	0
133	20230614	193800	691941370	9700	9700	9700	9700	0
134	20230614	193700	691941370	9700	9700	9700	9700	0
135	20230614	193600	691941370	9700	9700	9700	9700	0
136	20230614	193500	691941370	9700	9700	9700	9700	0
137	20230614	193400	691941370	9700	9700	9700	9700	0
138	20230614	193300	691941370	9700	9700	9700	9700	0
139	20230614	193200	691941370	9700	9700	9700	9700	0
140	20230614	193100	691941370	9700	9700	9700	9700	0
141	20230614	193000	691941370	9700	9700	9700	9700	0
142	20230614	192900	691941370	9700	9700	9700	9700	0
143	20230614	192800	691941370	9700	9700	9700	9700	0
144	20230614	192700	691941370	9700	9700	9700	9700	0
145	20230614	192600	691941370	9700	9700	9700	9700	0
146	20230614	192500	691941370	9700	9700	9700	9700	0
147	20230614	192400	691941370	9700	9700	9700	9700	0
148	20230614	192300	691941370	9700	9700	9700	9700	0
149	20230614	192200	691941370	9700	9700	9700	9700	0
150	20230614	192100	691941370	9700	9700	9700	9700	0
151	20230614	192000	691941370	9700	9700	9700	9700	0
152	20230614	191900	691941370	9700	9700	9700	9700	1032
153	20230614	191800	691941370	9700	9700	9700	9700	0
154	20230614	191700	691941370	9700	9700	9700	9700	0
155	20230614	191600	691941370	9700	9700	9700	9700	0
156	20230614	191500	691941370	9700	9700	9700	9700	0
157	20230614	191400	691941370	9700	9700	9700	9700	0
158	20230614	191300	691941370	9700	9700	9700	9700	0
159	20230614	191200	691941370	9700	9700	9700	9700	0
160	20230614	191100	691941370	9700	9700	9700	9700	0
161	20230614	191000	691941370	9700	9700	9700	9700	0
162	20230614	190900	691941370	9700	9700	9700	9700	0
163	20230614	190800	691941370	9700	9700	9700	9700	0
164	20230614	190700	691941370	9700	9700	9700	9700	0
165	20230614	190600	691941370	9700	9700	9700	9700	0
166	20230614	190500	691941370	9700	9700	9700	9700	0
167	20230614	190400	691941370	9700	9700	9700	9700	0
168	20230614	190300	691941370	9700	9700	9700	9700	0
169	20230614	190200	691941370	9700	9700	9700	9700	0
170	20230614	190100	691941370	9700	9700	9700	9700	0
171	20230614	190000	691941370	9700	9700	9700	9700	0
172	20230614	185900	691941370	9700	9700	9700	9700	0
173	20230614	185800	691941370	9700	9700	9700	9700	0
174	20230614	185700	691941370	9700	9700	9700	9700	0
175	20230614	185600	691941370	9700	9700	9700	9700	0
176	20230614	185500	691941370	9700	9700	9700	9700	0
177	20230614	185400	691941370	9700	9700	9700	9700	0
178	20230614	185300	691941370	9700	9700	9700	9700	0
179	20230614	185200	691941370	9700	9700	9700	9700	0
180	20230614	185100	691941370	9700	9700	9700	9700	0
181	20230614	185000	691941370	9700	9700	9700	9700	0
182	20230614	184900	691941370	9700	9700	9700	9700	1032
183	20230614	184800	691941370	9700	9700	9700	9700	0
184	20230614	184700	691941370	9700	9700	9700	9700	0
185	20230614	184600	691941370	9700	9700	9700	9700	0
186	20230614	184500	691941370	9700	9700	9700	9700	0
187	20230614	184400	691941370	9700	9700	9700	9700	0
188	20230614	184300	691941370	9700	9700	9700	9700	0
189	20230614	184200	691941370	9700	9700	9700	9700	0
190	20230614	184100	691941370	9700	9700	9700	9700	0
191	20230614	184000	691941370	9700	9700	9700	9700	0
192	20230614	183900	691941370	9700	9700	9700	9700	0
193	20230614	183800	691941370	9700	9700	9700	9700	0
194	20230614	183700	691941370	9700	9700	9700	9700	0
195	20230614	183600	691941370	9700	9700	9700	9700	0
196	20230614	183500	691941370	9700	9700	9700	9700	0
197	20230614	183400	691941370	9700	9700	9700	9700	0
198	20230614	183300	691941370	9700	9700	9700	9700	0
199	20230614	183200	691941370	9700	9700	9700	9700	0
200	20230614	183100	691941370	9700	9700	9700	9700	0
201	20230614	183000	691941370	9700	9700	9700	9700	0
202	20230614	182900	691941370	9700	9700	9700	9700	0
203	20230614	182800	691941370	9700	9700	9700	9700	0
204	20230614	182700	691941370	9700	9700	9700	9700	0
205	20230614	182600	691941370	9700	9700	9700	9700	0
206	20230614	182500	691941370	9700	9700	9700	9700	0
207	20230614	182400	691941370	9700	9700	9700	9700	0
208	20230614	182300	691941370	9700	9700	9700	9700	0
209	20230614	182200	691941370	9700	9700	9700	9700	0
210	20230614	182100	691941370	9700	9700	9700	9700	0
211	20230614	182000	691941370	9700	9700	9700	9700	0
212	20230614	181900	691941370	9700	9700	9700	9700	1032
213	20230614	181800	691941370	9700	9700	9700	9700	0
214	20230614	181700	691941370	9700	9700	9700	9700	0
215	20230614	181600	691941370	9700	9700	9700	9700	0
216	20230614	181500	691941370	9700	9700	9700	9700	0
217	20230614	181400	691941370	9700	9700	9700	9700	0
218	20230614	181300	691941370	9700	9700	9700	9700	0
219	20230614	181200	691941370	9700	9700	9700	9700	0
220	20230614	181100	691941370	9700	9700	9700	9700	0
221	20230614	181000	691941370	9700	9700	9700	9700	0
222	20230614	180900	691941370	9700	9700	9700	9700	0
223	20230614	180800	691941370	9700	9700	9700	9700	0
224	20230614	180700	691941370	9700	9700	9700	9700	0
225	20230614	180600	691941370	9700	9700	9700	9700	0
226	20230614	180500	691941370	9700	9700	9700	9700	0
227	20230614	180400	691941370	9700	9700	9700	9700	0
228	20230614	180300	691941370	9700	9700	9700	9700	0
229	20230614	180200	691941370	9700	9700	9700	9700	0
230	20230614	180100	691941370	9700	9700	9700	9700	0
231	20230614	180000	691941370	9700	9700	9700	9700	0
232	20230614	175900	691941370	9700	9700	9700	9700	0
233	20230614	175800	691941370	9700	9700	9700	9700	0
234	20230614	175700	691941370	9700	9700	9700	9700	0
235	20230614	175600	691941370	9700	9700	9700	9700	0
236	20230614	175500	691941370	9700	9700	9700	9700	0
237	20230614	175400	691941370	9700	9700	9700	9700	0
238	20230614	175300	691941370	9700	9700	9700	9700	0
239	20230614	175200	691941370	9700	9700	9700	9700	0
240	20230614	175100	691941370	9700	9700	9700	9700	0
241	20230614	175000	691941370	9700	9700	9700	9700	0
242	20230614	174900	691941370	9700	9700	9700	9700	1032
243	20230614	174800	691941370	9700	9700	9700	9700	0
244	20230614	174700	691941370	9700	9700	9700	9700	0
245	20230614	174600	691941370	9700	9700	9700	9700	0
246	20230614	174500	691941370	9700	9700	9700	9700	0
247	20230614	174400	691941370	9700	9700	9700	9700	0
248	20230614	174300	691941370	9700	9700	9700	9700	0
249	20230614	174200	691941370	9700	9700	9700	9700	0
250	20230614	174100	691941370	9700	9700	9700	9700	0
251	20230614	174000	691941370	9700	9700	9700	9700	0
252	20230614	173900	691941370	9700	9700	9700	9700	0
253	20230614	173800	691941370	9700	9700	9700	9700	0
254	20230614	173700	691941370	9700	9700	9700	9700	0
255	20230614	173600	691941370	9700	9700	9700	9700	0
256	20230614	173500	691941370	9700	9700	9700	9700	0
257	20230614	173400	691941370	9700	9700	9700	9700	0
258	20230614	173300	691941370	9700	9700	9700	9700	0
259	20230614	173200	691941370	9700	9700	9700	9700	0
260	20230614	173100	691941370	9700	9700	9700	9700	0
261	20230614	173000	691941370	9700	9700	9700	9700	0
262	20230614	172900	691941370	9700	9700	9700	9700	0
263	20230614	172800	691941370	9700	9700	9700	9700	0
264	20230614	172700	691941370	9700	9700	9700	9700	0
265	20230614	172600	691941370	9700	9700	9700	9700	0
266	20230614	172500	691941370	9700	9700	9700	9700	0
267	20230614	172400	691941370	9700	9700	9700	9700	0
268	20230614	172300	691941370	9700	9700	9700	9700	0
269	20230614	172200	691941370	9700	9700	9700	9700	0
270	20230614	172100	691941370	9700	9700	9700	9700	0
271	20230614	172000	691941370	9700	9700	9700	9700	0
272	20230614	171900	691941370	9700	9700	9700	9700	1032
273	20230614	171800	691941370	9700	9700	9700	9700	0
274	20230614	171700	691941370	9700	9700	9700	9700	0
275	20230614	171600	691941370	9700	9700	9700	9700	0
276	20230614	171500	691941370	9700	9700	9700	9700	0
277	20230614	171400	691941370	9700	9700	9700	9700	0
278	20230614	171300	691941370	9700	9700	9700	9700	0
279	20230614	171200	691941370	9700	9700	9700	9700	0
280	20230614	171100	691941370	9700	9700	9700	9700	0
281	20230614	171000	691941370	9700	9700	9700	9700	0
282	20230614	170900	691941370	9700	9700	9700	9700	0
283	20230614	170800	691941370	9700	9700	9700	9700	0
284	20230614	170700	691941370	9700	9700	9700	9700	0
285	20230614	170600	691941370	9700	9700	9700	9700	0
286	20230614	170500	691941370	9700	9700	9700	9700	0
287	20230614	170400	691941370	9700	9700	9700	9700	0
288	20230614	170300	691941370	9700	9700	9700	9700	0
289	20230614	170200	691941370	9700	9700	9700	9700	0
290	20230614	170100	691941370	9700	9700	9700	9700	0
291	20230614	170000	691941370	9700	9700	9700	9700	0
292	20230614	165900	691941370	9700	9700	9700	9700	0
293	20230614	165800	691941370	9700	9700	9700	9700	0
294	20230614	165700	691941370	9700	9700	9700	9700	0
295	20230614	165600	691941370	9700	9700	9700	9700	0
296	20230614	165500	691941370	9700	9700	9700	9700	0
297	20230614	165400	691941370	9700	9700	9700	9700	0
298	20230614	165300	691941370	9700	9700	9700	9700	0
299	20230614	165200	691941370	9700	9700	9700	9700	0
300	20230614	165100	691941370	9700	9700	9700	9700	0
301	20230614	165000	691941370	9700	9700	9700	9700	0
302	20230614	164900	691941370	9700	9700	9700	9700	1032
303	20230614	164800	691941370	9700	9700	9700	9700	0
304	20230614	164700	691941370	9700	9700	9700	9700	0
305	20230614	164600	691941370	9700	9700	9700	9700	0
306	20230614	164500	691941370	9700	9700	9700	9700	0
307	20230614	164400	691941370	9700	9700	9700	9700	0
308	20230614	164300	691941370	9700	9700	9700	9700	0
309	20230614	164200	691941370	9700	9700	9700	9700	0
310	20230614	164100	691941370	9700	9700	9700	9700	0
311	20230614	164000	691941370	9700	9700	9700	9700	0
312	20230614	163900	691941370	9700	9700	9700	9700	0
313	20230614	163800	691941370	9700	9700	9700	9700	0
314	20230614	163700	691941370	9700	9700	9700	9700	0
315	20230614	163600	691941370	9700	9700	9700	9700	0
316	20230614	163500	691941370	9700	9700	9700	9700	0
317	20230614	163400	691941370	9700	9700	9700	9700	0
318	20230614	163300	691941370	9700	9700	9700	9700	0
319	20230614	163200	691941370	9700	9700	9700	9700	0
320	20230614	163100	691941370	9700	9700	9700	9700	0
321	20230614	163000	691941370	9700	9700	9700	9700	0
322	20230614	162900	691941370	9700	9700	9700	9700	0
323	20230614	162800	691941370	9700	9700	9700	9700	0
324	20230614	162700	691941370	9700	9700	9700	9700	0
325	20230614	162600	691941370	9700	9700	9700	9700	0
326	20230614	162500	691941370	9700	9700	9700	9700	0
327	20230614	162400	691941370	9700	9700	9700	9700	0
328	20230614	162300	691941370	9700	9700	9700	9700	0
329	20230614	162200	691941370	9700	9700	9700	9700	0
330	20230614	162100	691941370	9700	9700	9700	9700	0
331	20230614	162000	691941370	9700	9700	9700	9700	0
332	20230614	161900	691941370	9700	9700	9700	9700	1032
333	20230614	161800	691941370	9700	9700	9700	9700	0
334	20230614	161700	691941370	9700	9700	9700	9700	0
335	20230614	161600	691941370	9700	9700	9700	9700	0
336	20230614	161500	691941370	9700	9700	9700	9700	0
337	20230614	161400	691941370	9700	9700	9700	9700	0
338	20230614	161300	691941370	9700	9700	9700	9700	0
339	20230614	161200	691941370	9700	9700	9700	9700	0
340	20230614	161100	691941370	9700	9700	9700	9700	0
341	20230614	161000	691941370	9700	9700	9700	9700	0
342	20230614	160900	691941370	9700	9700	9700	9700	0
343	20230614	160800	691941370	9700	9700	9700	9700	0
344	20230614	160700	691941370	9700	9700	9700	9700	0
345	20230614	160600	691941370	9700	9700	9700	9700	0
346	20230614	160500	691941370	9700	9700	9700	9700	0
347	20230614	160400	691941370	9700	9700	9700	9700	0
348	20230614	160300	691941370	9700	9700	9700	9700	0
349	20230614	160200	691941370	9700	9700	9700	9700	0
350	20230614	160100	691941370	9700	9700	9700	9700	0
351	20230614	160000	691941370	9700	9700	9700	9700	0
352	20230614	155900	691941370	9700	9700	9700	9700	0
353	20230614	155800	691941370	9700	9700	9700	9700	0
354	20230614	155700	691941370	9700	9700	9700	9700	0
355	20230614	155600	691941370	9700	9700	9700	9700	0
356	20230614	155500	691941370	9700	9700	9700	9700	0
357	20230614	155400	691941370	9700	9700	9700	9700	0
358	20230614	155300	691941370	9700	9700	9700	9700	0
359	20230614	155200	691941370	9700	9700	9700	9700	0
360	20230614	155100	691941370	9700	9700	9700	9700	0
361	20230614	155000	691941370	9700	9700	9700	9700	0
362	20230614	154900	691941370	9700	9700	9700	9700	1032
363	20230614	154800	691941370	9700	9700	9700	9700	0
364	20230614	154700	691941370	9700	9700	9700	9700	0
365	20230614	154600	691941370	9700	9700	9700	9700	0
366	20230614	154500	691941370	9700	9700	9700	9700	0
367	20230614	154400	691941370	9700	9700	9700	9700	0
368	20230614	154300	691941370	9700	9700	9700	9700	0
369	20230614	154200	691941370	9700	9700	9700	9700	0
370	20230614	154100	691941370	9700	9700	9700	9700	0
371	20230614	154000	691941370	9700	9700	9700	9700	0
372	20230614	153900	691941370	9700	9700	9700	9700	0
373	20230614	153800	691941370	9700	9700	9700	9700	0
374	20230614	153700	691941370	9700	9700	9700	9700	0
375	20230614	153600	691941370	9700	9700	9700	9700	0
376	20230614	153500	691941370	9700	9700	9700	9700	0
377	20230614	153400	691941370	9700	9700	9700	9700	0
378	20230614	153300	691941370	9700	9700	9700	9700	0
379	20230614	153200	691941370	9700	9700	9700	9700	0
380	20230614	153100	691941370	9700	9700	9700	9700	0
381	20230614	153000	691941370	9700	9700	9700	9700	1032
382	20230614	152900	681930970	9690	9690	9690	9690	0
383	20230614	152800	681930970	9690	9690	9690	9690	0
384	20230614	152700	681930970	9690	9690	9690	9690	0
385	20230614	152600	681930970	9690	9690	9690	9690	0
386	20230614	152500	681930970	9690	9690	9690	9690	0
387	20230614	152400	681930970	9690	9690	9690	9690	0
388	20230614	152300	681930970	9690	9690	9690	9690	0
389	20230614	152200	681930970	9690	9690	9690	9690	0
390	20230614	152100	681930970	9690	9690	9690	9690	0
391	20230614	152000	681930970	9690	9690	9690	9690	0
392	20230614	151900	681930970	9690	9690	9700	9690	235
393	20230614	151800	679652080	9690	9700	9700	9690	57
394	20230614	151700	679099570	9700	9720	9720	9700	150
395	20230614	151600	677644250	9720	9730	9730	9720	72
396	20230614	151500	676944260	9730	9710	9730	9710	46
397	20230614	151400	676496980	9710	9720	9720	9710	53
398	20230614	151300	675981910	9720	9740	9740	9720	46
399	20230614	151200	675534480	9740	9730	9740	9690	149
400	20230614	151100	674086090	9730	9730	9730	9730	43
401	20230614	151000	673667700	9730	9730	9730	9730	44
402	20230614	150900	673239580	9720	9730	9730	9720	43
403	20230614	150800	672821340	9730	9730	9730	9730	29
404	20230614	150700	672539170	9730	9710	9730	9710	27
405	20230614	150600	672276820	9710	9710	9710	9710	24
406	20230614	150500	672043780	9710	9710	9710	9710	22
407	20230614	150400	671830160	9710	9710	9710	9710	23
408	20230614	150300	671606830	9700	9700	9700	9700	17
409	20230614	150200	671441930	9680	9710	9710	9680	63
410	20230614	150100	670830740	9710	9710	9710	9710	23
411	20230614	150000	670607410	9710	9710	9710	9700	20
412	20230614	145900	670413220	9690	9710	9710	9690	109
413	20230614	145800	669356410	9700	9700	9700	9700	25
414	20230614	145700	669113910	9700	9690	9700	9690	52
415	20230614	145600	668609900	9690	9690	9690	9680	30
416	20230614	145500	668319280	9700	9700	9700	9700	28
417	20230614	145400	668047680	9700	9700	9700	9700	14
418	20230614	145300	667911880	9700	9690	9700	9680	220
419	20230614	145200	665781840	9700	9680	9700	9680	85
420	20230614	145100	664958230	9690	9690	9690	9680	30
421	20230614	145000	664667630	9690	9700	9700	9690	21
422	20230614	144900	664464100	9700	9700	9700	9680	146
423	20230614	144800	663049850	9700	9700	9700	9700	23
424	20230614	144700	662826750	9700	9700	9700	9700	42
425	20230614	144600	662419350	9700	9700	9700	9680	48
426	20230614	144500	661954310	9700	9690	9700	9690	223
427	20230614	144400	659792860	9700	9700	9700	9700	17
428	20230614	144300	659627960	9700	9700	9700	9700	27
429	20230614	144200	659366060	9700	9690	9700	9690	424
430	20230614	144100	655254520	9690	9670	9690	9670	465
431	20230614	144000	650752550	9670	9670	9670	9670	25
432	20230614	143900	650510800	9670	9680	9680	9670	32
433	20230614	143800	650201080	9680	9680	9680	9600	2010
434	20230614	143700	630870390	9680	9680	9680	9680	23
435	20230614	143600	630647750	9680	9680	9680	9680	29
436	20230614	143500	630367030	9630	9680	9690	9630	591
437	20230614	143400	624660230	9680	9690	9690	9680	37
438	20230614	143300	624301740	9690	9690	9690	9690	24
439	20230614	143200	624069180	9690	9690	9690	9690	17
440	20230614	143100	623904450	9690	9690	9690	9690	24
441	20230614	143000	623671890	9690	9690	9690	9690	130
442	20230614	142900	622412190	9690	9690	9690	9650	52
443	20230614	142800	621908980	9690	9680	9690	9680	94
444	20230614	142700	620998840	9680	9700	9700	9680	285
445	20230614	142600	618238420	9700	9690	9700	9690	28
446	20230614	142500	617966870	9680	9680	9680	9680	83
447	20230614	142400	617163430	9680	9680	9680	9680	26
448	20230614	142300	616911750	9680	9690	9690	9680	26
449	20230614	142200	616659920	9690	9700	9700	9690	25
450	20230614	142100	616417570	9700	9660	9700	9660	139
451	20230614	142000	615074550	9660	9660	9660	9660	22
452	20230614	141900	614862030	9650	9630	9650	9630	240
453	20230614	141800	612550430	9630	9640	9640	9630	270
454	20230614	141700	609948760	9660	9660	9660	9660	0
455	20230614	141600	609948760	9660	9660	9660	9660	3
456	20230614	141500	609919780	9650	9650	9650	9650	0
457	20230614	141400	609919780	9650	9650	9650	9650	0
458	20230614	141300	609919780	9650	9660	9660	9650	42
459	20230614	141200	609514460	9650	9650	9650	9650	59
460	20230614	141100	608945110	9650	9650	9650	9650	0
461	20230614	141000	608945110	9650	9650	9650	9650	0
462	20230614	140900	608945110	9650	9630	9650	9630	13
463	20230614	140800	608819790	9620	9620	9620	9620	209
464	20230614	140700	606809210	9620	9620	9620	9620	251
465	20230614	140600	604394590	9620	9640	9640	9620	731
466	20230614	140500	597355940	9650	9650	9650	9640	1206
467	20230614	140400	585729800	9650	9650	9650	9650	200
468	20230614	140300	583799800	9650	9650	9650	9650	0
469	20230614	140200	583799800	9650	9660	9660	9650	252
470	20230614	140100	581365690	9660	9650	9660	9640	15
471	20230614	140000	581221020	9640	9640	9640	9640	10
472	20230614	135900	581124620	9650	9650	9650	9650	0
473	20230614	135800	581124620	9650	9640	9650	9640	16
474	20230614	135700	580970230	9640	9650	9650	9640	268
475	20230614	135600	578386510	9650	9670	9670	9640	4508
476	20230614	135500	534860580	9670	9670	9670	9670	240
477	20230614	135400	532539780	9680	9680	9680	9680	2
478	20230614	135300	532520420	9670	9670	9670	9670	11
479	20230614	135200	532414050	9670	9680	9680	9670	500
480	20230614	135100	527578650	9670	9670	9670	9670	11
481	20230614	135000	527472280	9670	9670	9670	9670	200
482	20230614	134900	525538280	9670	9680	9680	9670	1496
483	20230614	134800	511057120	9690	9680	9690	9680	41
484	20230614	134700	510659940	9680	9690	9690	9680	220
485	20230614	134600	508530330	9690	9680	9720	9680	306
486	20230614	134500	505567690	9700	9700	9700	9690	347
487	20230614	134400	502204250	9710	9700	9710	9700	55
488	20230614	134300	501670730	9700	9700	9700	9700	176
489	20230614	134200	499963530	9740	9740	9740	9740	0
490	20230614	134100	499963530	9740	9740	9740	9740	0
491	20230614	134000	499963530	9740	9740	9740	9740	9
492	20230614	133900	499875870	9740	9740	9740	9740	0
493	20230614	133800	499875870	9740	9740	9740	9740	0
494	20230614	133700	499875870	9740	9740	9740	9740	0
495	20230614	133600	499875870	9740	9710	9740	9710	13
496	20230614	133500	499749430	9700	9700	9700	9700	0
497	20230614	133400	499749430	9700	9700	9700	9690	220
498	20230614	133300	497615540	9690	9690	9690	9690	0
499	20230614	133200	497615540	9690	9690	9690	9690	1000
500	20230614	133100	487925540	9690	9690	9690	9690	10
501	20230614	133000	487828640	9690	9690	9690	9690	0
502	20230614	132900	487828640	9690	9700	9700	9690	43
503	20230614	132800	487411550	9700	9700	9700	9700	749
504	20230614	132700	480146250	9700	9700	9700	9700	0
505	20230614	132600	480146250	9700	9700	9700	9700	0
506	20230614	132500	480146250	9700	9700	9700	9700	0
507	20230614	132400	480146250	9700	9740	9740	9700	21
508	20230614	132300	479942150	9740	9700	9740	9700	301
509	20230614	132200	477022410	9700	9700	9700	9700	11
510	20230614	132100	476915710	9700	9700	9700	9700	125
511	20230614	132000	475703210	9710	9710	9710	9710	400
512	20230614	131900	471819210	9710	9710	9710	9710	0
513	20230614	131800	471819210	9710	9710	9710	9710	0
514	20230614	131700	471819210	9710	9710	9710	9710	0
515	20230614	131600	471819210	9710	9710	9710	9710	50
516	20230614	131500	471333710	9710	9710	9710	9710	211
517	20230614	131400	469284900	9710	9710	9710	9710	10
518	20230614	131300	469187800	9710	9710	9710	9710	0
519	20230614	131200	469187800	9710	9710	9710	9710	53
520	20230614	131100	468673170	9750	9750	9750	9750	131
521	20230614	131000	467395920	9760	9760	9760	9760	0
522	20230614	130900	467395920	9760	9760	9760	9760	1
523	20230614	130800	467386160	9720	9720	9720	9720	2
524	20230614	130700	467366720	9720	9760	9760	9720	2
525	20230614	130600	467347240	9730	9750	9750	9730	51
526	20230614	130500	466850010	9750	9750	9750	9750	539
527	20230614	130400	461594760	9680	9770	9770	9660	4064
528	20230614	130300	422196790	9710	9710	9710	9710	0
529	20230614	130200	422196790	9710	9770	9770	9700	6291
530	20230614	130100	360931440	9780	9780	9780	9780	5
531	20230614	130000	360882540	9780	9780	9780	9780	22
532	20230614	125900	360667380	9780	9780	9780	9780	10
533	20230614	125800	360569580	9780	9770	9780	9770	40
534	20230614	125700	360178440	9780	9780	9780	9780	4
535	20230614	125600	360139320	9760	9760	9760	9760	0
536	20230614	125500	360139320	9760	9770	9770	9760	666
537	20230614	125400	353632640	9780	9780	9780	9780	2
538	20230614	125300	353613080	9780	9780	9780	9780	1
539	20230614	125200	353603300	9780	9780	9780	9780	0
540	20230614	125100	353603300	9780	9780	9780	9780	6
541	20230614	125000	353544620	9780	9780	9780	9780	0
542	20230614	124900	353544620	9780	9780	9780	9780	35
543	20230614	124800	353202320	9780	9780	9780	9780	1
544	20230614	124700	353192540	9780	9780	9780	9780	2
545	20230614	124600	353172980	9780	9780	9780	9780	81
546	20230614	124500	352380800	9800	9800	9800	9800	139
547	20230614	124400	351018600	9800	9800	9800	9800	78
548	20230614	124300	350254200	9800	9800	9800	9800	0
549	20230614	124200	350254200	9800	9820	9820	9800	140
550	20230614	124100	348882160	9800	9800	9800	9800	3
551	20230614	124000	348852760	9820	9820	9820	9820	2
552	20230614	123900	348833120	9800	9800	9800	9800	326
553	20230614	123800	345638320	9790	9790	9790	9790	4
554	20230614	123700	345599160	9790	9790	9790	9790	0
555	20230614	123600	345599160	9790	9790	9790	9790	2
556	20230614	123500	345579580	9770	9770	9770	9770	11
557	20230614	123400	345472110	9780	9780	9780	9780	0
558	20230614	123300	345472110	9780	9780	9780	9780	415
559	20230614	123200	341413410	9790	9790	9790	9790	11
560	20230614	123100	341305720	9790	9780	9790	9780	179
561	20230614	123000	339555090	9780	9780	9780	9780	0
562	20230614	122900	339555090	9780	9780	9780	9780	298
563	20230614	122800	336640650	9790	9800	9800	9790	113
564	20230614	122700	335534350	9810	9820	9820	9810	25
565	20230614	122600	335288880	9820	9820	9820	9820	0
566	20230614	122500	335288880	9820	9820	9820	9820	0
567	20230614	122400	335288880	9820	9820	9820	9820	0
568	20230614	122300	335288880	9820	9820	9820	9820	79
569	20230614	122200	334513100	9800	9800	9800	9800	0
570	20230614	122100	334513100	9800	9800	9800	9800	0
571	20230614	122000	334513100	9800	9800	9800	9800	0
572	20230614	121900	334513100	9800	9800	9820	9800	119
573	20230614	121800	333345240	9800	9790	9800	9790	15
574	20230614	121700	333198370	9780	9780	9780	9780	0
575	20230614	121600	333198370	9780	9780	9780	9780	0
576	20230614	121500	333198370	9780	9780	9780	9780	0
577	20230614	121400	333198370	9780	9780	9780	9780	166
578	20230614	121300	331574890	9780	9780	9780	9780	0
579	20230614	121200	331574890	9780	9780	9780	9780	0
580	20230614	121100	331574890	9780	9780	9780	9780	6
581	20230614	121000	331516210	9770	9770	9770	9770	0
582	20230614	120900	331516210	9770	9770	9770	9770	0
583	20230614	120800	331516210	9770	9770	9770	9770	116
584	20230614	120700	330382890	9770	9780	9780	9770	34
585	20230614	120600	330050480	9780	9780	9780	9780	180
586	20230614	120500	328290080	9780	9780	9780	9780	16
587	20230614	120400	328133600	9780	9780	9780	9780	0
588	20230614	120300	328133600	9780	9780	9780	9780	0
589	20230614	120200	328133600	9780	9780	9780	9780	6
590	20230614	120100	328074920	9770	9770	9770	9770	158
591	20230614	120000	326531260	9770	9780	9780	9770	51
592	20230614	115900	326032590	9780	9800	9800	9780	226
593	20230614	115800	323820690	9820	9820	9820	9820	0
594	20230614	115700	323820690	9820	9820	9820	9820	0
595	20230614	115600	323820690	9820	9810	9820	9810	2
596	20230614	115500	323801060	9790	9820	9820	9790	141
597	20230614	115400	322417800	9810	9790	9810	9790	23
598	20230614	115300	322192420	9790	9790	9790	9790	50
599	20230614	115200	321702920	9780	9780	9780	9780	0
600	20230614	115100	321702920	9780	9780	9780	9780	0
601	20230614	115000	321702920	9780	9780	9780	9780	0
602	20230614	114900	321702920	9780	9780	9780	9780	20
603	20230614	114800	321507320	9770	9770	9770	9770	0
604	20230614	114700	321507320	9770	9770	9770	9770	0
605	20230614	114600	321507320	9770	9770	9800	9770	81
606	20230614	114500	320715920	9760	9770	9770	9760	216
607	20230614	114400	318606560	9770	9800	9800	9770	42
608	20230614	114300	318196160	9800	9780	9800	9780	12
609	20230614	114200	318078670	9770	9770	9770	9760	149
610	20230614	114100	316623360	9770	9770	9770	9770	327
611	20230614	114000	313428570	9780	9780	9780	9780	0
612	20230614	113900	313428570	9780	9780	9780	9780	0
613	20230614	113800	313428570	9780	9790	9790	9780	11
614	20230614	113700	313320890	9790	9790	9790	9790	0
615	20230614	113600	313320890	9790	9790	9790	9790	10
616	20230614	113500	313222990	9790	9780	9790	9780	8
617	20230614	113400	313144690	9780	9780	9780	9780	4
618	20230614	113300	313105570	9780	9780	9780	9780	0
619	20230614	113200	313105570	9780	9780	9780	9780	0
620	20230614	113100	313105570	9780	9780	9780	9780	0
621	20230614	113000	313105570	9780	9780	9780	9780	50
622	20230614	112900	312616570	9770	9770	9770	9770	160
623	20230614	112800	311053370	9780	9780	9780	9780	10
624	20230614	112700	310955570	9780	9770	9780	9770	28
625	20230614	112600	310681900	9770	9780	9780	9770	12
626	20230614	112500	310564590	9770	9770	9770	9770	17
627	20230614	112400	310398500	9770	9770	9770	9770	10
628	20230614	112300	310300800	9780	9780	9780	9780	0
629	20230614	112200	310300800	9780	9770	9780	9770	72
630	20230614	112100	309596880	9760	9780	9780	9760	787
631	20230614	112000	301907530	9790	9790	9790	9790	10
632	20230614	111900	301809630	9790	9790	9790	9790	2
633	20230614	111800	301790050	9800	9800	9800	9800	1
634	20230614	111700	301780250	9800	9800	9800	9800	0
635	20230614	111600	301780250	9800	9800	9800	9800	0
636	20230614	111500	301780250	9800	9780	9800	9780	22
637	20230614	111400	301565030	9780	9780	9780	9780	6
638	20230614	111300	301506350	9770	9770	9770	9770	0
639	20230614	111200	301506350	9770	9770	9770	9770	11
640	20230614	111100	301398880	9770	9810	9810	9770	59
641	20230614	111000	300822410	9770	9770	9770	9770	111
642	20230614	110900	299737940	9810	9810	9810	9810	1
643	20230614	110800	299728130	9780	9780	9780	9780	383
644	20230614	110700	295982390	9780	9780	9810	9780	14
645	20230614	110600	295845440	9820	9820	9820	9820	0
646	20230614	110500	295845440	9820	9810	9820	9810	10
647	20230614	110400	295747320	9790	9790	9790	9790	5
648	20230614	110300	295698370	9830	9830	9830	9830	0
649	20230614	110200	295698370	9830	9830	9830	9830	1
650	20230614	110100	295688540	9780	9810	9830	9780	415
651	20230614	110000	291611740	9790	9790	9790	9790	11
652	20230614	105900	291504050	9810	9810	9810	9810	10
653	20230614	105800	291405950	9810	9810	9810	9810	39
654	20230614	105700	291023360	9810	9810	9810	9810	12
655	20230614	105600	290905640	9810	9810	9810	9810	10
656	20230614	105500	290807540	9810	9810	9810	9810	0
657	20230614	105400	290807540	9810	9810	9810	9810	0
658	20230614	105300	290807540	9810	9810	9810	9810	0
659	20230614	105200	290807540	9810	9810	9810	9810	50
660	20230614	105100	290317040	9780	9780	9780	9780	4
661	20230614	105000	290277920	9780	9810	9810	9780	4
662	20230614	104900	290238740	9810	9810	9810	9810	3
663	20230614	104800	290209310	9810	9810	9810	9810	10
664	20230614	104700	290111210	9810	9810	9810	9810	17
665	20230614	104600	289944440	9810	9810	9810	9800	11
666	20230614	104500	289836590	9800	9800	9800	9800	100
667	20230614	104400	288856590	9800	9800	9800	9800	0
668	20230614	104300	288856590	9800	9800	9800	9800	1
669	20230614	104200	288846790	9800	9800	9800	9800	0
670	20230614	104100	288846790	9800	9800	9800	9800	1
671	20230614	104000	288836990	9780	9780	9780	9780	168
672	20230614	103900	287193950	9780	9780	9780	9780	182
673	20230614	103800	285413990	9780	9780	9780	9780	199
674	20230614	103700	283467770	9800	9800	9800	9800	0
675	20230614	103600	283467770	9800	9800	9800	9800	0
676	20230614	103500	283467770	9800	9790	9800	9790	2
677	20230614	103400	283448180	9790	9790	9790	9790	10
678	20230614	103300	283350280	9800	9800	9800	9800	25
679	20230614	103200	283105280	9780	9800	9800	9780	502
680	20230614	103100	278195600	9810	9810	9810	9790	127
681	20230614	103000	276949930	9800	9800	9800	9800	1
682	20230614	102900	276940130	9800	9800	9800	9800	10
683	20230614	102800	276842130	9800	9800	9800	9800	1
684	20230614	102700	276832330	9800	9800	9800	9800	40
685	20230614	102600	276440330	9800	9800	9800	9800	8
686	20230614	102500	276361930	9800	9800	9800	9800	4
687	20230614	102400	276322730	9800	9800	9800	9800	46
688	20230614	102300	275871930	9790	9790	9790	9790	0
689	20230614	102200	275871930	9790	9790	9790	9790	2
690	20230614	102100	275852350	9810	9770	9810	9770	56
691	20230614	102000	275304390	9770	9770	9770	9770	50
692	20230614	101900	274815890	9770	9770	9770	9770	130
693	20230614	101800	273545790	9770	9770	9770	9770	0
694	20230614	101700	273545790	9770	9770	9770	9770	10
695	20230614	101600	273448090	9770	9770	9770	9770	0
696	20230614	101500	273448090	9770	9760	9770	9760	12
697	20230614	101400	273330940	9750	9750	9750	9750	435
698	20230614	101300	269089690	9750	9750	9750	9750	302
699	20230614	101200	266145190	9750	9770	9770	9750	422
700	20230614	101100	262028590	9760	9760	9760	9760	300
701	20230614	101000	259100590	9760	9760	9760	9750	45
702	20230614	100900	258661440	9760	9760	9760	9760	42
703	20230614	100800	258251520	9770	9770	9770	9770	10
704	20230614	100700	258153820	9760	9760	9760	9760	99
705	20230614	100600	257187580	9760	9760	9760	9760	929
706	20230614	100500	248120540	9760	9760	9760	9760	120
707	20230614	100400	246949340	9760	9760	9760	9760	15
708	20230614	100300	246802940	9770	9770	9770	9770	1
709	20230614	100200	246793170	9770	9770	9770	9770	20
710	20230614	100100	246597770	9770	9770	9770	9770	0
711	20230614	100000	246597770	9770	9780	9780	9770	710
712	20230614	095900	239657210	9790	9790	9790	9790	5
713	20230614	095800	239608260	9810	9790	9810	9780	501
714	20230614	095700	234705430	9790	9790	9790	9780	135
715	20230614	095600	233384100	9810	9810	9810	9810	10
716	20230614	095500	233286000	9810	9810	9810	9810	0
717	20230614	095400	233286000	9810	9770	9810	9770	10
718	20230614	095300	233188260	9770	9760	9770	9760	164
719	20230614	095200	231587610	9760	9760	9760	9760	221
720	20230614	095100	229430650	9750	9770	9770	9750	1610
721	20230614	095000	213720200	9800	9770	9800	9770	194
722	20230614	094900	211824760	9780	9800	9800	9780	10
723	20230614	094800	211726910	9790	9780	9800	9770	504
724	20230614	094700	206794630	9770	9770	9770	9770	240
725	20230614	094600	204449830	9780	9810	9810	9780	11
726	20230614	094500	204341950	9810	9810	9810	9810	1
727	20230614	094400	204332140	9770	9760	9770	9760	68
728	20230614	094300	203667790	9750	9770	9770	9750	608
729	20230614	094200	197739490	9770	9810	9810	9750	1527
730	20230614	094100	182822620	9810	9800	9810	9790	358
731	20230614	094000	179314050	9810	9830	9830	9800	282
732	20230614	093900	176548330	9830	9830	9850	9830	229
733	20230614	093800	174297240	9890	9810	9890	9810	393
734	20230614	093700	170441830	9810	9810	9810	9810	9
735	20230614	093600	170353540	9800	9800	9810	9800	1430
736	20230614	093500	156339430	9800	9830	9830	9800	667
737	20230614	093400	149794320	9830	9830	9830	9820	214
738	20230614	093300	147692720	9830	9840	9840	9820	459
739	20230614	093200	143178600	9840	9830	9840	9830	50
740	20230614	093100	142687080	9840	9840	9840	9840	56
741	20230614	093000	142136040	9840	9900	9900	9840	673
742	20230614	092900	135508510	9850	9860	9870	9850	459
743	20230614	092800	130983730	9870	9870	9910	9860	375
744	20230614	092700	127284710	9870	9870	9880	9860	179
745	20230614	092600	125519050	9860	9910	9910	9860	3678
746	20230614	092500	89147000	9940	9940	9940	9940	3
747	20230614	092400	89117180	9940	9900	9940	9900	328
748	20230614	092300	85867640	9900	9920	9930	9900	1110
749	20230614	092200	74872660	9930	9940	9940	9930	106
750	20230614	092100	73820020	9950	9950	9950	9950	5
751	20230614	092000	73770270	9950	9950	9950	9890	27
752	20230614	091900	73502280	9930	9880	9930	9880	403
753	20230614	091800	69501040	9880	9930	9930	9880	270
754	20230614	091700	66832270	9930	9930	9930	9930	3
755	20230614	091600	66802480	9930	9910	9930	9910	5
756	20230614	091500	66752870	9910	9910	9910	9870	1960
757	20230614	091400	47378010	9900	9930	9930	9900	73
758	20230614	091300	46654440	9930	9950	9960	9930	61
759	20230614	091200	46047790	9960	9930	9960	9930	44
760	20230614	091100	45609990	9940	9940	9940	9890	101
761	20230614	091000	44610250	9950	9960	9990	9950	151
762	20230614	090900	43106340	9900	9900	9900	9900	329
763	20230614	090800	39849240	9900	9900	9900	9900	87
764	20230614	090700	38987940	9900	9900	9900	9900	2
765	20230614	090600	38968140	9850	9870	9910	9850	617
766	20230614	090500	32884130	9870	9910	9910	9860	132
767	20230614	090400	31581070	9910	9890	9910	9890	624
768	20230614	090300	25403460	9900	9950	9950	9900	1279
769	20230614	090200	12740590	9930	9980	9980	9930	865
770	20230614	090100	4119110	10010	10010	10020	9950	134
771	20230614	090000	2784350	10020	10090	10090	10020	276