37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 8891 |
| 3 | 20230901 | 202800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20230901 | 202700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20230901 | 202600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20230901 | 202500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20230901 | 202400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20230901 | 202300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20230901 | 202200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20230901 | 202100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20230901 | 202000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20230901 | 201900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20230901 | 201800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20230901 | 201700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20230901 | 201600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20230901 | 201500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20230901 | 201400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20230901 | 201300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20230901 | 201200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20230901 | 201100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20230901 | 201000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20230901 | 200900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20230901 | 200800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20230901 | 200700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20230901 | 200600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20230901 | 200500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20230901 | 200400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20230901 | 200300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20230901 | 200200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20230901 | 200100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20230901 | 200000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20230901 | 195900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 8891 |
| 33 | 20230901 | 195800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20230901 | 195700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20230901 | 195600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20230901 | 195500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20230901 | 195400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20230901 | 195300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20230901 | 195200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20230901 | 195100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20230901 | 195000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20230901 | 194900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20230901 | 194800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20230901 | 194700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20230901 | 194600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20230901 | 194500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20230901 | 194400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20230901 | 194300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20230901 | 194200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20230901 | 194100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20230901 | 194000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20230901 | 193900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20230901 | 193800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20230901 | 193700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20230901 | 193600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20230901 | 193500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20230901 | 193400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20230901 | 193300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20230901 | 193200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20230901 | 193100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20230901 | 193000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20230901 | 192900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 8891 |
| 63 | 20230901 | 192800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20230901 | 192700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20230901 | 192600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20230901 | 192500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20230901 | 192400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20230901 | 192300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20230901 | 192200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20230901 | 192100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20230901 | 192000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20230901 | 191900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20230901 | 191800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20230901 | 191700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20230901 | 191600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20230901 | 191500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20230901 | 191400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20230901 | 191300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20230901 | 191200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20230901 | 191100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20230901 | 191000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20230901 | 190900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20230901 | 190800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20230901 | 190700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20230901 | 190600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20230901 | 190500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20230901 | 190400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20230901 | 190300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20230901 | 190200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20230901 | 190100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20230901 | 190000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20230901 | 185900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 8891 |
| 93 | 20230901 | 185800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20230901 | 185700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20230901 | 185600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20230901 | 185500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20230901 | 185400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20230901 | 185300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20230901 | 185200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20230901 | 185100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20230901 | 185000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20230901 | 184900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20230901 | 184800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20230901 | 184700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20230901 | 184600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20230901 | 184500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20230901 | 184400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20230901 | 184300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20230901 | 184200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20230901 | 184100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20230901 | 184000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20230901 | 183900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20230901 | 183800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20230901 | 183700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20230901 | 183600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20230901 | 183500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20230901 | 183400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20230901 | 183300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20230901 | 183200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20230901 | 183100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20230901 | 183000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20230901 | 182900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 8891 |
| 123 | 20230901 | 182800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20230901 | 182700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20230901 | 182600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20230901 | 182500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20230901 | 182400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20230901 | 182300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20230901 | 182200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20230901 | 182100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20230901 | 182000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20230901 | 181900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20230901 | 181800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20230901 | 181700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20230901 | 181600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20230901 | 181500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20230901 | 181400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20230901 | 181300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20230901 | 181200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20230901 | 181100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20230901 | 181000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20230901 | 180900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20230901 | 180800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20230901 | 180700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20230901 | 180600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20230901 | 180500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20230901 | 180400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20230901 | 180300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20230901 | 180200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20230901 | 180100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20230901 | 180000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20230901 | 175900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 8891 |
| 153 | 20230901 | 175800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20230901 | 175700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20230901 | 175600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20230901 | 175500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20230901 | 175400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20230901 | 175300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20230901 | 175200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20230901 | 175100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20230901 | 175000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20230901 | 174900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20230901 | 174800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20230901 | 174700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20230901 | 174600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20230901 | 174500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20230901 | 174400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20230901 | 174300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20230901 | 174200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20230901 | 174100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20230901 | 174000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20230901 | 173900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20230901 | 173800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20230901 | 173700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20230901 | 173600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20230901 | 173500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20230901 | 173400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20230901 | 173300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20230901 | 173200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20230901 | 173100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20230901 | 173000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20230901 | 172900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 8891 |
| 183 | 20230901 | 172800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20230901 | 172700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20230901 | 172600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20230901 | 172500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20230901 | 172400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20230901 | 172300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20230901 | 172200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20230901 | 172100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20230901 | 172000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20230901 | 171900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20230901 | 171800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20230901 | 171700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20230901 | 171600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20230901 | 171500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20230901 | 171400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20230901 | 171300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20230901 | 171200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20230901 | 171100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20230901 | 171000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20230901 | 170900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20230901 | 170800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20230901 | 170700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20230901 | 170600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20230901 | 170500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20230901 | 170400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20230901 | 170300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20230901 | 170200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20230901 | 170100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20230901 | 170000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20230901 | 165900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 8891 |
| 213 | 20230901 | 165800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20230901 | 165700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20230901 | 165600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20230901 | 165500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20230901 | 165400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20230901 | 165300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20230901 | 165200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20230901 | 165100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20230901 | 165000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20230901 | 164900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20230901 | 164800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20230901 | 164700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20230901 | 164600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20230901 | 164500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20230901 | 164400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20230901 | 164300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20230901 | 164200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20230901 | 164100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20230901 | 164000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20230901 | 163900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20230901 | 163800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20230901 | 163700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20230901 | 163600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20230901 | 163500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20230901 | 163400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20230901 | 163300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20230901 | 163200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20230901 | 163100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20230901 | 163000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20230901 | 162900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 8891 |
| 243 | 20230901 | 162800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 244 | 20230901 | 162700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20230901 | 162600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20230901 | 162500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20230901 | 162400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20230901 | 162300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 249 | 20230901 | 162200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 250 | 20230901 | 162100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20230901 | 162000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 252 | 20230901 | 161900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 253 | 20230901 | 161800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 254 | 20230901 | 161700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 255 | 20230901 | 161600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 256 | 20230901 | 161500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 257 | 20230901 | 161400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 258 | 20230901 | 161300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 259 | 20230901 | 161200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 260 | 20230901 | 161100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 261 | 20230901 | 161000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 262 | 20230901 | 160900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 263 | 20230901 | 160800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 264 | 20230901 | 160700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 265 | 20230901 | 160600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 266 | 20230901 | 160500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 267 | 20230901 | 160400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 268 | 20230901 | 160300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 269 | 20230901 | 160200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 270 | 20230901 | 160100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 271 | 20230901 | 160000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 272 | 20230901 | 155900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 8891 |
| 273 | 20230901 | 155800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 274 | 20230901 | 155700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 275 | 20230901 | 155600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 276 | 20230901 | 155500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 277 | 20230901 | 155400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 278 | 20230901 | 155300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 279 | 20230901 | 155200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 280 | 20230901 | 155100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 281 | 20230901 | 155000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 282 | 20230901 | 154900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 283 | 20230901 | 154800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 284 | 20230901 | 154700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 285 | 20230901 | 154600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 286 | 20230901 | 154500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 287 | 20230901 | 154400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 288 | 20230901 | 154300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 289 | 20230901 | 154200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 290 | 20230901 | 154100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 291 | 20230901 | 154000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 292 | 20230901 | 153900 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 293 | 20230901 | 153800 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 294 | 20230901 | 153700 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 295 | 20230901 | 153600 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 296 | 20230901 | 153500 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 297 | 20230901 | 153400 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 298 | 20230901 | 153300 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 299 | 20230901 | 153200 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 300 | 20230901 | 153100 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 0 |
| 301 | 20230901 | 153000 | 15480258000 | 72100 | 72100 | 72100 | 72100 | 8891 |
| 302 | 20230901 | 152900 | 14839216900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 303 | 20230901 | 152800 | 14839216900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 304 | 20230901 | 152700 | 14839216900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 305 | 20230901 | 152600 | 14839216900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 306 | 20230901 | 152500 | 14839216900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 307 | 20230901 | 152400 | 14839216900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 308 | 20230901 | 152300 | 14839216900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 309 | 20230901 | 152200 | 14839216900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 310 | 20230901 | 152100 | 14839216900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 311 | 20230901 | 152000 | 14839216900 | 72200 | 72200 | 72200 | 72200 | 0 |
| 312 | 20230901 | 151900 | 14839216900 | 72200 | 72300 | 72400 | 72200 | 1065 |
| 313 | 20230901 | 151800 | 14762218800 | 72300 | 72200 | 72300 | 72200 | 169 |
| 314 | 20230901 | 151700 | 14750008700 | 72200 | 72100 | 72200 | 72100 | 551 |
| 315 | 20230901 | 151600 | 14710250700 | 72100 | 72200 | 72200 | 72100 | 277 |
| 316 | 20230901 | 151500 | 14690272100 | 72200 | 72100 | 72200 | 72100 | 126 |
| 317 | 20230901 | 151400 | 14681180200 | 72100 | 72200 | 72200 | 72100 | 178 |
| 318 | 20230901 | 151300 | 14668342500 | 72100 | 72200 | 72200 | 72100 | 988 |
| 319 | 20230901 | 151200 | 14597027400 | 72200 | 72200 | 72200 | 72100 | 156 |
| 320 | 20230901 | 151100 | 14585767500 | 72100 | 72200 | 72200 | 72100 | 62 |
| 321 | 20230901 | 151000 | 14581292700 | 72200 | 72100 | 72200 | 72100 | 144 |
| 322 | 20230901 | 150900 | 14570910200 | 72200 | 72200 | 72200 | 72100 | 486 |
| 323 | 20230901 | 150800 | 14535868900 | 72100 | 72200 | 72200 | 72100 | 525 |
| 324 | 20230901 | 150700 | 14497995800 | 72200 | 72200 | 72200 | 72200 | 218 |
| 325 | 20230901 | 150600 | 14482256200 | 72200 | 72100 | 72300 | 72100 | 1921 |
| 326 | 20230901 | 150500 | 14343692900 | 72100 | 72100 | 72100 | 72000 | 612 |
| 327 | 20230901 | 150400 | 14299613300 | 72100 | 72100 | 72100 | 72000 | 1166 |
| 328 | 20230901 | 150300 | 14215566300 | 72100 | 72100 | 72100 | 72000 | 518 |
| 329 | 20230901 | 150200 | 14178248100 | 72100 | 72000 | 72100 | 72000 | 328 |
| 330 | 20230901 | 150100 | 14154609200 | 72100 | 72100 | 72100 | 72000 | 3064 |
| 331 | 20230901 | 150000 | 13933713100 | 72100 | 72100 | 72100 | 72000 | 25 |
| 332 | 20230901 | 145900 | 13931911400 | 72100 | 72100 | 72100 | 72000 | 135 |
| 333 | 20230901 | 145800 | 13922182400 | 72100 | 72100 | 72100 | 72000 | 389 |
| 334 | 20230901 | 145700 | 13894155600 | 72100 | 72000 | 72100 | 72000 | 1110 |
| 335 | 20230901 | 145600 | 13814225400 | 72000 | 72100 | 72100 | 72000 | 69 |
| 336 | 20230901 | 145500 | 13809250700 | 72100 | 72000 | 72100 | 72000 | 338 |
| 337 | 20230901 | 145400 | 13784896500 | 72100 | 72100 | 72100 | 72000 | 221 |
| 338 | 20230901 | 145300 | 13768975500 | 72100 | 72000 | 72100 | 72000 | 417 |
| 339 | 20230901 | 145200 | 13738912500 | 72100 | 72000 | 72100 | 72000 | 30 |
| 340 | 20230901 | 145100 | 13736750300 | 72000 | 72100 | 72100 | 72000 | 811 |
| 341 | 20230901 | 145000 | 13678336300 | 72100 | 72000 | 72100 | 72000 | 156 |
| 342 | 20230901 | 144900 | 13667097900 | 72100 | 72100 | 72100 | 72000 | 140 |
| 343 | 20230901 | 144800 | 13657012900 | 72000 | 72000 | 72100 | 72000 | 459 |
| 344 | 20230901 | 144700 | 13623929400 | 72000 | 72100 | 72100 | 72000 | 209 |
| 345 | 20230901 | 144600 | 13608871500 | 72100 | 72000 | 72100 | 72000 | 454 |
| 346 | 20230901 | 144500 | 13576139000 | 72100 | 72000 | 72100 | 72000 | 358 |
| 347 | 20230901 | 144400 | 13550358200 | 72100 | 72000 | 72100 | 72000 | 2343 |
| 348 | 20230901 | 144300 | 13381653000 | 72000 | 72100 | 72100 | 72000 | 253 |
| 349 | 20230901 | 144200 | 13363421800 | 72000 | 72100 | 72100 | 72000 | 91 |
| 350 | 20230901 | 144100 | 13356861300 | 72000 | 72100 | 72100 | 72000 | 30 |
| 351 | 20230901 | 144000 | 13354698900 | 72100 | 72100 | 72100 | 72000 | 55 |
| 352 | 20230901 | 143900 | 13350734200 | 72100 | 72000 | 72100 | 72000 | 371 |
| 353 | 20230901 | 143800 | 13324000400 | 72000 | 72100 | 72100 | 72000 | 31 |
| 354 | 20230901 | 143700 | 13321767100 | 72000 | 72100 | 72100 | 72000 | 72 |
| 355 | 20230901 | 143600 | 13316576100 | 72100 | 72000 | 72100 | 72000 | 1914 |
| 356 | 20230901 | 143500 | 13178739800 | 72100 | 72100 | 72100 | 72000 | 265 |
| 357 | 20230901 | 143400 | 13159633400 | 72100 | 72100 | 72200 | 72000 | 1056 |
| 358 | 20230901 | 143300 | 13083496600 | 72100 | 72200 | 72200 | 72100 | 250 |
| 359 | 20230901 | 143200 | 13065446700 | 72200 | 72200 | 72200 | 72100 | 39 |
| 360 | 20230901 | 143100 | 13062631400 | 72200 | 72200 | 72200 | 72100 | 96 |
| 361 | 20230901 | 143000 | 13055708900 | 72200 | 72100 | 72200 | 72000 | 285 |
| 362 | 20230901 | 142900 | 13035160200 | 72100 | 72000 | 72100 | 72000 | 417 |
| 363 | 20230901 | 142800 | 13005094600 | 72000 | 72100 | 72100 | 72000 | 225 |
| 364 | 20230901 | 142700 | 12988873800 | 72100 | 72100 | 72100 | 72100 | 516 |
| 365 | 20230901 | 142600 | 12951670200 | 72100 | 72100 | 72200 | 72000 | 3524 |
| 366 | 20230901 | 142500 | 12697591500 | 72100 | 72100 | 72100 | 72000 | 153 |
| 367 | 20230901 | 142400 | 12686566100 | 72100 | 72100 | 72100 | 72000 | 186 |
| 368 | 20230901 | 142300 | 12673163000 | 72100 | 72100 | 72100 | 72000 | 244 |
| 369 | 20230901 | 142200 | 12655571200 | 72100 | 72100 | 72100 | 72000 | 123 |
| 370 | 20230901 | 142100 | 12646707000 | 72100 | 72100 | 72100 | 72000 | 431 |
| 371 | 20230901 | 142000 | 12615665800 | 72000 | 72100 | 72100 | 72000 | 131 |
| 372 | 20230901 | 141900 | 12606220900 | 72100 | 72100 | 72100 | 72000 | 113 |
| 373 | 20230901 | 141800 | 12598076000 | 72100 | 72000 | 72100 | 72000 | 142 |
| 374 | 20230901 | 141700 | 12587840700 | 72100 | 72100 | 72100 | 72000 | 302 |
| 375 | 20230901 | 141600 | 12566066900 | 72100 | 72100 | 72100 | 72000 | 93 |
| 376 | 20230901 | 141500 | 12559368700 | 72100 | 72100 | 72100 | 72000 | 222 |
| 377 | 20230901 | 141400 | 12543363200 | 72100 | 72100 | 72100 | 72100 | 44 |
| 378 | 20230901 | 141300 | 12540190800 | 72000 | 72100 | 72100 | 72000 | 89 |
| 379 | 20230901 | 141200 | 12533774300 | 72000 | 72100 | 72100 | 72000 | 194 |
| 380 | 20230901 | 141100 | 12519802600 | 72000 | 72100 | 72100 | 72000 | 19 |
| 381 | 20230901 | 141000 | 12518433300 | 72100 | 72100 | 72100 | 72000 | 47 |
| 382 | 20230901 | 140900 | 12515046600 | 72100 | 72100 | 72100 | 72000 | 70 |
| 383 | 20230901 | 140800 | 12510006000 | 72100 | 72100 | 72100 | 72000 | 94 |
| 384 | 20230901 | 140700 | 12503229200 | 72100 | 72100 | 72100 | 72000 | 194 |
| 385 | 20230901 | 140600 | 12489243100 | 72100 | 72000 | 72100 | 72000 | 243 |
| 386 | 20230901 | 140500 | 12471737900 | 72100 | 72100 | 72100 | 72000 | 394 |
| 387 | 20230901 | 140400 | 12443363700 | 72100 | 72100 | 72100 | 72000 | 66 |
| 388 | 20230901 | 140300 | 12438605500 | 72100 | 72000 | 72100 | 72000 | 180 |
| 389 | 20230901 | 140200 | 12425627800 | 72100 | 72000 | 72100 | 72000 | 355 |
| 390 | 20230901 | 140100 | 12400065200 | 72100 | 72100 | 72100 | 72100 | 38 |
| 391 | 20230901 | 140000 | 12397325400 | 72100 | 72100 | 72100 | 72000 | 85 |
| 392 | 20230901 | 135900 | 12391200700 | 72100 | 72100 | 72100 | 72000 | 35 |
| 393 | 20230901 | 135800 | 12388677300 | 72100 | 72000 | 72100 | 72000 | 450 |
| 394 | 20230901 | 135700 | 12356264800 | 72000 | 72100 | 72100 | 72000 | 350 |
| 395 | 20230901 | 135600 | 12331038800 | 72100 | 72100 | 72100 | 72000 | 265 |
| 396 | 20230901 | 135500 | 12311933300 | 72100 | 72000 | 72100 | 72000 | 93 |
| 397 | 20230901 | 135400 | 12305233300 | 72100 | 72100 | 72100 | 72000 | 92 |
| 398 | 20230901 | 135300 | 12298600500 | 72100 | 72000 | 72100 | 72000 | 47 |
| 399 | 20230901 | 135200 | 12295214200 | 72000 | 72100 | 72100 | 72000 | 113 |
| 400 | 20230901 | 135100 | 12287067400 | 72000 | 72100 | 72100 | 72000 | 10 |
| 401 | 20230901 | 135000 | 12286347200 | 72000 | 72100 | 72100 | 72000 | 180 |
| 402 | 20230901 | 134900 | 12273369600 | 72100 | 72000 | 72100 | 72000 | 5 |
| 403 | 20230901 | 134800 | 12273009300 | 72000 | 72100 | 72100 | 72000 | 26 |
| 404 | 20230901 | 134700 | 12271135100 | 72100 | 72000 | 72100 | 72000 | 216 |
| 405 | 20230901 | 134600 | 12255561900 | 72000 | 72100 | 72100 | 72000 | 42 |
| 406 | 20230901 | 134500 | 12252537600 | 72000 | 72000 | 72100 | 72000 | 58 |
| 407 | 20230901 | 134400 | 12248361000 | 72100 | 72100 | 72100 | 72000 | 228 |
| 408 | 20230901 | 134300 | 12231922500 | 72100 | 72000 | 72100 | 72000 | 52 |
| 409 | 20230901 | 134200 | 12228176500 | 72100 | 72100 | 72100 | 72000 | 45 |
| 410 | 20230901 | 134100 | 12224932700 | 72100 | 72000 | 72100 | 72000 | 46 |
| 411 | 20230901 | 134000 | 12221620600 | 72000 | 72100 | 72100 | 72000 | 59 |
| 412 | 20230901 | 133900 | 12217370700 | 72100 | 72100 | 72100 | 72000 | 388 |
| 413 | 20230901 | 133800 | 12189426300 | 72100 | 72100 | 72200 | 72100 | 433 |
| 414 | 20230901 | 133700 | 12158206700 | 72200 | 72100 | 72200 | 72100 | 10 |
| 415 | 20230901 | 133600 | 12157485600 | 72100 | 72100 | 72100 | 72100 | 292 |
| 416 | 20230901 | 133500 | 12136432400 | 72200 | 72200 | 72200 | 72100 | 23 |
| 417 | 20230901 | 133400 | 12134772300 | 72200 | 72200 | 72200 | 72200 | 9 |
| 418 | 20230901 | 133300 | 12134122500 | 72200 | 72100 | 72200 | 72100 | 2338 |
| 419 | 20230901 | 133200 | 11965552600 | 72100 | 72100 | 72200 | 72100 | 1376 |
| 420 | 20230901 | 133100 | 11866342800 | 72100 | 72200 | 72200 | 72100 | 81 |
| 421 | 20230901 | 133000 | 11860498000 | 72200 | 72200 | 72200 | 72100 | 1592 |
| 422 | 20230901 | 132900 | 11745559300 | 72200 | 72300 | 72300 | 72200 | 32 |
| 423 | 20230901 | 132800 | 11743248700 | 72300 | 72200 | 72300 | 72200 | 7 |
| 424 | 20230901 | 132700 | 11742743200 | 72200 | 72200 | 72300 | 72200 | 29 |
| 425 | 20230901 | 132600 | 11740649200 | 72200 | 72200 | 72200 | 72200 | 206 |
| 426 | 20230901 | 132500 | 11725776000 | 72200 | 72300 | 72300 | 72200 | 2358 |
| 427 | 20230901 | 132400 | 11555527100 | 72300 | 72200 | 72300 | 72200 | 262 |
| 428 | 20230901 | 132300 | 11536599000 | 72300 | 72300 | 72300 | 72300 | 1 |
| 429 | 20230901 | 132200 | 11536526700 | 72200 | 72300 | 72300 | 72200 | 78 |
| 430 | 20230901 | 132100 | 11530892900 | 72300 | 72300 | 72300 | 72200 | 69 |
| 431 | 20230901 | 132000 | 11525904300 | 72300 | 72300 | 72300 | 72200 | 10 |
| 432 | 20230901 | 131900 | 11525181800 | 72300 | 72300 | 72300 | 72200 | 252 |
| 433 | 20230901 | 131800 | 11506969200 | 72300 | 72300 | 72300 | 72200 | 21 |
| 434 | 20230901 | 131700 | 11505451300 | 72300 | 72300 | 72300 | 72300 | 22 |
| 435 | 20230901 | 131600 | 11503860700 | 72300 | 72300 | 72300 | 72200 | 27 |
| 436 | 20230901 | 131500 | 11501909000 | 72300 | 72200 | 72300 | 72200 | 121 |
| 437 | 20230901 | 131400 | 11493165700 | 72300 | 72200 | 72300 | 72200 | 110 |
| 438 | 20230901 | 131300 | 11485222200 | 72200 | 72200 | 72300 | 72200 | 278 |
| 439 | 20230901 | 131200 | 11465150500 | 72200 | 72300 | 72300 | 72200 | 17 |
| 440 | 20230901 | 131100 | 11463921800 | 72300 | 72300 | 72300 | 72200 | 9 |
| 441 | 20230901 | 131000 | 11463271200 | 72200 | 72300 | 72300 | 72200 | 21 |
| 442 | 20230901 | 130900 | 11461753400 | 72300 | 72200 | 72300 | 72200 | 27 |
| 443 | 20230901 | 130800 | 11459801700 | 72300 | 72300 | 72300 | 72300 | 644 |
| 444 | 20230901 | 130700 | 11413240500 | 72300 | 72200 | 72300 | 72200 | 565 |
| 445 | 20230901 | 130600 | 11372395500 | 72300 | 72300 | 72300 | 72300 | 2 |
| 446 | 20230901 | 130500 | 11372250900 | 72200 | 72300 | 72300 | 72200 | 1205 |
| 447 | 20230901 | 130400 | 11285129500 | 72300 | 72400 | 72400 | 72300 | 22 |
| 448 | 20230901 | 130300 | 11283538700 | 72300 | 72400 | 72400 | 72300 | 760 |
| 449 | 20230901 | 130200 | 11228585200 | 72400 | 72400 | 72400 | 72300 | 24 |
| 450 | 20230901 | 130100 | 11226849100 | 72400 | 72400 | 72400 | 72300 | 231 |
| 451 | 20230901 | 130000 | 11210142900 | 72300 | 72400 | 72400 | 72300 | 195 |
| 452 | 20230901 | 125900 | 11196039600 | 72400 | 72400 | 72400 | 72300 | 61 |
| 453 | 20230901 | 125800 | 11191623600 | 72400 | 72300 | 72400 | 72300 | 143 |
| 454 | 20230901 | 125700 | 11181278400 | 72400 | 72300 | 72400 | 72300 | 98 |
| 455 | 20230901 | 125600 | 11174191000 | 72300 | 72300 | 72400 | 72300 | 53 |
| 456 | 20230901 | 125500 | 11170355800 | 72400 | 72300 | 72400 | 72300 | 136 |
| 457 | 20230901 | 125400 | 11160510400 | 72400 | 72300 | 72400 | 72300 | 12 |
| 458 | 20230901 | 125300 | 11159642600 | 72300 | 72400 | 72400 | 72300 | 30 |
| 459 | 20230901 | 125200 | 11157471000 | 72400 | 72400 | 72400 | 72400 | 7 |
| 460 | 20230901 | 125100 | 11156964200 | 72300 | 72400 | 72400 | 72300 | 30 |
| 461 | 20230901 | 125000 | 11154792800 | 72400 | 72400 | 72400 | 72300 | 839 |
| 462 | 20230901 | 124900 | 11094132300 | 72300 | 72300 | 72400 | 72200 | 1029 |
| 463 | 20230901 | 124800 | 11019700600 | 72300 | 72200 | 72300 | 72200 | 990 |
| 464 | 20230901 | 124700 | 10948124000 | 72200 | 72300 | 72300 | 72200 | 16 |
| 465 | 20230901 | 124600 | 10946968000 | 72300 | 72300 | 72300 | 72200 | 117 |
| 466 | 20230901 | 124500 | 10938509900 | 72300 | 72300 | 72300 | 72200 | 220 |
| 467 | 20230901 | 124400 | 10922624000 | 72300 | 72300 | 72300 | 72200 | 26 |
| 468 | 20230901 | 124300 | 10920744600 | 72200 | 72300 | 72300 | 72200 | 47 |
| 469 | 20230901 | 124200 | 10917349000 | 72300 | 72200 | 72300 | 72200 | 63 |
| 470 | 20230901 | 124100 | 10912800000 | 72200 | 72300 | 72300 | 72200 | 29 |
| 471 | 20230901 | 124000 | 10910704200 | 72300 | 72300 | 72300 | 72200 | 16 |
| 472 | 20230901 | 123900 | 10909547800 | 72300 | 72300 | 72300 | 72300 | 76 |
| 473 | 20230901 | 123800 | 10904053000 | 72200 | 72300 | 72300 | 72200 | 6 |
| 474 | 20230901 | 123700 | 10903619700 | 72200 | 72200 | 72200 | 72200 | 20 |
| 475 | 20230901 | 123600 | 10902175700 | 72300 | 72300 | 72300 | 72200 | 24 |
| 476 | 20230901 | 123500 | 10900440900 | 72300 | 72300 | 72300 | 72300 | 137 |
| 477 | 20230901 | 123400 | 10890535800 | 72300 | 72300 | 72300 | 72200 | 35 |
| 478 | 20230901 | 123300 | 10888005700 | 72300 | 72200 | 72300 | 72200 | 1088 |
| 479 | 20230901 | 123200 | 10809356600 | 72300 | 72300 | 72300 | 72200 | 13 |
| 480 | 20230901 | 123100 | 10808417100 | 72200 | 72200 | 72200 | 72200 | 2 |
| 481 | 20230901 | 123000 | 10808272700 | 72200 | 72200 | 72300 | 72200 | 37 |
| 482 | 20230901 | 122900 | 10805601000 | 72200 | 72200 | 72300 | 72200 | 159 |
| 483 | 20230901 | 122800 | 10794111000 | 72300 | 72200 | 72300 | 72200 | 38 |
| 484 | 20230901 | 122700 | 10791366600 | 72200 | 72200 | 72200 | 72200 | 5 |
| 485 | 20230901 | 122600 | 10791005600 | 72300 | 72300 | 72300 | 72200 | 32 |
| 486 | 20230901 | 122500 | 10788692100 | 72300 | 72200 | 72300 | 72200 | 8 |
| 487 | 20230901 | 122400 | 10788114400 | 72200 | 72300 | 72300 | 72200 | 3 |
| 488 | 20230901 | 122300 | 10787897600 | 72300 | 72300 | 72300 | 72200 | 16 |
| 489 | 20230901 | 122200 | 10786741200 | 72300 | 72300 | 72300 | 72200 | 591 |
| 490 | 20230901 | 122100 | 10744062900 | 72200 | 72300 | 72300 | 72200 | 181 |
| 491 | 20230901 | 122000 | 10730977600 | 72300 | 72200 | 72300 | 72200 | 51 |
| 492 | 20230901 | 121900 | 10727294400 | 72200 | 72300 | 72300 | 72200 | 21 |
| 493 | 20230901 | 121800 | 10725777500 | 72200 | 72200 | 72200 | 72200 | 351 |
| 494 | 20230901 | 121700 | 10700435300 | 72200 | 72200 | 72200 | 72200 | 35 |
| 495 | 20230901 | 121600 | 10697908300 | 72200 | 72300 | 72300 | 72200 | 18 |
| 496 | 20230901 | 121500 | 10696607400 | 72300 | 72300 | 72300 | 72200 | 49 |
| 497 | 20230901 | 121400 | 10693065500 | 72200 | 72300 | 72300 | 72200 | 18 |
| 498 | 20230901 | 121300 | 10691764800 | 72300 | 72300 | 72300 | 72300 | 671 |
| 499 | 20230901 | 121200 | 10643251500 | 72300 | 72300 | 72300 | 72300 | 22 |
| 500 | 20230901 | 121100 | 10641660900 | 72300 | 72300 | 72400 | 72300 | 41 |
| 501 | 20230901 | 121000 | 10638695500 | 72300 | 72300 | 72300 | 72300 | 0 |
| 502 | 20230901 | 120900 | 10638695500 | 72300 | 72300 | 72300 | 72300 | 4 |
| 503 | 20230901 | 120800 | 10638406300 | 72300 | 72300 | 72300 | 72300 | 28 |
| 504 | 20230901 | 120700 | 10636381900 | 72300 | 72300 | 72300 | 72300 | 235 |
| 505 | 20230901 | 120600 | 10619391400 | 72300 | 72300 | 72400 | 72300 | 496 |
| 506 | 20230901 | 120500 | 10583526600 | 72300 | 72400 | 72400 | 72300 | 51 |
| 507 | 20230901 | 120400 | 10579835200 | 72400 | 72300 | 72400 | 72200 | 619 |
| 508 | 20230901 | 120300 | 10535080400 | 72300 | 72300 | 72300 | 72200 | 120 |
| 509 | 20230901 | 120200 | 10526408400 | 72300 | 72200 | 72300 | 72200 | 37 |
| 510 | 20230901 | 120100 | 10523734700 | 72300 | 72300 | 72300 | 72300 | 11 |
| 511 | 20230901 | 120000 | 10522939400 | 72200 | 72200 | 72200 | 72200 | 8 |
| 512 | 20230901 | 115900 | 10522361800 | 72300 | 72300 | 72300 | 72300 | 29 |
| 513 | 20230901 | 115800 | 10520265100 | 72200 | 72300 | 72300 | 72200 | 10 |
| 514 | 20230901 | 115700 | 10519542600 | 72300 | 72200 | 72300 | 72200 | 9 |
| 515 | 20230901 | 115600 | 10518892700 | 72200 | 72300 | 72300 | 72200 | 154 |
| 516 | 20230901 | 115500 | 10507761000 | 72300 | 72300 | 72300 | 72200 | 396 |
| 517 | 20230901 | 115400 | 10479154400 | 72300 | 72200 | 72300 | 72200 | 71 |
| 518 | 20230901 | 115300 | 10474026800 | 72300 | 72300 | 72300 | 72200 | 187 |
| 519 | 20230901 | 115200 | 10460506800 | 72300 | 72200 | 72300 | 72200 | 153 |
| 520 | 20230901 | 115100 | 10449452000 | 72300 | 72300 | 72300 | 72300 | 105 |
| 521 | 20230901 | 115000 | 10441860500 | 72300 | 72200 | 72300 | 72200 | 25 |
| 522 | 20230901 | 114900 | 10440053500 | 72200 | 72200 | 72300 | 72200 | 70 |
| 523 | 20230901 | 114800 | 10434994500 | 72200 | 72300 | 72300 | 72200 | 98 |
| 524 | 20230901 | 114700 | 10427915900 | 72200 | 72200 | 72300 | 72200 | 11 |
| 525 | 20230901 | 114600 | 10427121400 | 72200 | 72200 | 72200 | 72200 | 1 |
| 526 | 20230901 | 114500 | 10427049200 | 72200 | 72200 | 72200 | 72200 | 435 |
| 527 | 20230901 | 114400 | 10395642200 | 72200 | 72200 | 72300 | 72200 | 22 |
| 528 | 20230901 | 114300 | 10394053500 | 72300 | 72300 | 72300 | 72200 | 219 |
| 529 | 20230901 | 114200 | 10378239300 | 72200 | 72300 | 72300 | 72200 | 6 |
| 530 | 20230901 | 114100 | 10377805600 | 72200 | 72300 | 72300 | 72200 | 21 |
| 531 | 20230901 | 114000 | 10376288500 | 72300 | 72200 | 72300 | 72200 | 109 |
| 532 | 20230901 | 113900 | 10368415500 | 72200 | 72200 | 72300 | 72200 | 37 |
| 533 | 20230901 | 113800 | 10365744000 | 72300 | 72200 | 72300 | 72200 | 1411 |
| 534 | 20230901 | 113700 | 10263869700 | 72200 | 72200 | 72200 | 72100 | 164 |
| 535 | 20230901 | 113600 | 10252031200 | 72100 | 72100 | 72100 | 72100 | 1 |
| 536 | 20230901 | 113500 | 10251959100 | 72100 | 72200 | 72200 | 72100 | 20 |
| 537 | 20230901 | 113400 | 10250515800 | 72200 | 72200 | 72200 | 72100 | 22 |
| 538 | 20230901 | 113300 | 10248927900 | 72100 | 72100 | 72200 | 72100 | 552 |
| 539 | 20230901 | 113200 | 10209125800 | 72200 | 72200 | 72200 | 72100 | 43 |
| 540 | 20230901 | 113100 | 10206021300 | 72100 | 72200 | 72200 | 72100 | 39 |
| 541 | 20230901 | 113000 | 10203206000 | 72200 | 72200 | 72200 | 72200 | 9 |
| 542 | 20230901 | 112900 | 10202556200 | 72100 | 72200 | 72200 | 72100 | 63 |
| 543 | 20230901 | 112800 | 10198008100 | 72100 | 72100 | 72200 | 72100 | 19 |
| 544 | 20230901 | 112700 | 10196638000 | 72200 | 72100 | 72200 | 72100 | 12 |
| 545 | 20230901 | 112600 | 10195772600 | 72200 | 72100 | 72200 | 72100 | 30 |
| 546 | 20230901 | 112500 | 10193608400 | 72100 | 72200 | 72200 | 72100 | 209 |
| 547 | 20230901 | 112400 | 10178521700 | 72200 | 72200 | 72200 | 72100 | 248 |
| 548 | 20230901 | 112300 | 10160636700 | 72200 | 72100 | 72200 | 72100 | 19 |
| 549 | 20230901 | 112200 | 10159266600 | 72100 | 72200 | 72200 | 72100 | 36 |
| 550 | 20230901 | 112100 | 10156668800 | 72100 | 72200 | 72200 | 72100 | 13 |
| 551 | 20230901 | 112000 | 10155730300 | 72200 | 72200 | 72200 | 72100 | 93 |
| 552 | 20230901 | 111900 | 10149018200 | 72200 | 72200 | 72200 | 72100 | 10 |
| 553 | 20230901 | 111800 | 10148296500 | 72100 | 72100 | 72200 | 72100 | 21 |
| 554 | 20230901 | 111700 | 10146780800 | 72200 | 72200 | 72200 | 72200 | 38 |
| 555 | 20230901 | 111600 | 10144037200 | 72200 | 72200 | 72200 | 72100 | 36 |
| 556 | 20230901 | 111500 | 10141441300 | 72200 | 72000 | 72200 | 72000 | 1727 |
| 557 | 20230901 | 111400 | 10016928700 | 72000 | 72000 | 72100 | 72000 | 33 |
| 558 | 20230901 | 111300 | 10014551300 | 72100 | 72100 | 72100 | 72100 | 25 |
| 559 | 20230901 | 111200 | 10012748800 | 72000 | 72000 | 72100 | 72000 | 1485 |
| 560 | 20230901 | 111100 | 9905828600 | 72000 | 72100 | 72100 | 72000 | 30 |
| 561 | 20230901 | 111000 | 9903668200 | 72000 | 72000 | 72100 | 72000 | 129 |
| 562 | 20230901 | 110900 | 9894369700 | 72000 | 72000 | 72100 | 72000 | 207 |
| 563 | 20230901 | 110800 | 9879465500 | 72000 | 72100 | 72100 | 72000 | 101 |
| 564 | 20230901 | 110700 | 9872190900 | 72000 | 72000 | 72100 | 72000 | 9 |
| 565 | 20230901 | 110600 | 9871542500 | 72100 | 72000 | 72100 | 71900 | 2074 |
| 566 | 20230901 | 110500 | 9722202900 | 72000 | 72000 | 72000 | 71900 | 62 |
| 567 | 20230901 | 110400 | 9717741400 | 72000 | 72000 | 72000 | 71900 | 127 |
| 568 | 20230901 | 110300 | 9708602700 | 72000 | 71900 | 72000 | 71900 | 143 |
| 569 | 20230901 | 110200 | 9698311100 | 72000 | 71900 | 72000 | 71900 | 141 |
| 570 | 20230901 | 110100 | 9688159400 | 71900 | 72000 | 72100 | 71900 | 3359 |
| 571 | 20230901 | 110000 | 9446313900 | 72000 | 72000 | 72100 | 72000 | 2019 |
| 572 | 20230901 | 105900 | 9300945200 | 72000 | 72100 | 72100 | 72000 | 29 |
| 573 | 20230901 | 105800 | 9298856200 | 72100 | 72000 | 72100 | 72000 | 249 |
| 574 | 20230901 | 105700 | 9280917800 | 72000 | 72100 | 72200 | 72000 | 588 |
| 575 | 20230901 | 105600 | 9238525400 | 72100 | 72200 | 72200 | 72100 | 89 |
| 576 | 20230901 | 105500 | 9232106200 | 72100 | 72000 | 72100 | 72000 | 509 |
| 577 | 20230901 | 105400 | 9195425900 | 72100 | 72100 | 72200 | 72000 | 159 |
| 578 | 20230901 | 105300 | 9183962600 | 72100 | 72100 | 72200 | 72100 | 1085 |
| 579 | 20230901 | 105200 | 9105733500 | 72000 | 72000 | 72100 | 72000 | 256 |
| 580 | 20230901 | 105100 | 9087296300 | 72100 | 72000 | 72100 | 72000 | 292 |
| 581 | 20230901 | 105000 | 9066256100 | 72000 | 72000 | 72100 | 72000 | 100 |
| 582 | 20230901 | 104900 | 9059052500 | 72100 | 72100 | 72100 | 72000 | 248 |
| 583 | 20230901 | 104800 | 9041191800 | 72000 | 72000 | 72100 | 72000 | 163 |
| 584 | 20230901 | 104700 | 9029454600 | 72000 | 72100 | 72100 | 72000 | 125 |
| 585 | 20230901 | 104600 | 9020448400 | 72000 | 72100 | 72100 | 72000 | 206 |
| 586 | 20230901 | 104500 | 9005615700 | 72100 | 72100 | 72100 | 72000 | 176 |
| 587 | 20230901 | 104400 | 8992938600 | 72100 | 72000 | 72100 | 72000 | 138 |
| 588 | 20230901 | 104300 | 8983001000 | 72000 | 72000 | 72100 | 72000 | 193 |
| 589 | 20230901 | 104200 | 8969103800 | 72100 | 72000 | 72100 | 72000 | 1001 |
| 590 | 20230901 | 104100 | 8896944700 | 72000 | 72000 | 72100 | 72000 | 285 |
| 591 | 20230901 | 104000 | 8876408300 | 72000 | 72000 | 72100 | 72000 | 971 |
| 592 | 20230901 | 103900 | 8806423700 | 72000 | 72000 | 72100 | 72000 | 446 |
| 593 | 20230901 | 103800 | 8774304500 | 72100 | 72000 | 72100 | 72000 | 585 |
| 594 | 20230901 | 103700 | 8732180500 | 72000 | 72100 | 72100 | 72000 | 974 |
| 595 | 20230901 | 103600 | 8661987500 | 72200 | 72100 | 72200 | 72100 | 293 |
| 596 | 20230901 | 103500 | 8640859100 | 72100 | 72100 | 72200 | 72100 | 149 |
| 597 | 20230901 | 103400 | 8630116100 | 72100 | 72100 | 72200 | 72100 | 195 |
| 598 | 20230901 | 103300 | 8616056300 | 72100 | 72000 | 72100 | 72000 | 246 |
| 599 | 20230901 | 103200 | 8598332400 | 72100 | 72100 | 72100 | 72000 | 1500 |
| 600 | 20230901 | 103100 | 8490189200 | 72100 | 72100 | 72100 | 72000 | 471 |
| 601 | 20230901 | 103000 | 8456249600 | 72000 | 72000 | 72100 | 72000 | 297 |
| 602 | 20230901 | 102900 | 8434865300 | 72000 | 72000 | 72100 | 72000 | 86 |
| 603 | 20230901 | 102800 | 8428672800 | 72100 | 71900 | 72100 | 71900 | 1614 |
| 604 | 20230901 | 102700 | 8312465800 | 71900 | 71900 | 72000 | 71900 | 218 |
| 605 | 20230901 | 102600 | 8296789600 | 71900 | 72000 | 72000 | 71900 | 276 |
| 606 | 20230901 | 102500 | 8276933900 | 72000 | 71900 | 72000 | 71900 | 253 |
| 607 | 20230901 | 102400 | 8258736700 | 71900 | 72000 | 72000 | 71900 | 851 |
| 608 | 20230901 | 102300 | 8197516800 | 72000 | 72000 | 72100 | 71900 | 536 |
| 609 | 20230901 | 102200 | 8158930500 | 72000 | 72000 | 72100 | 71900 | 2359 |
| 610 | 20230901 | 102100 | 7989099900 | 72000 | 72100 | 72100 | 72000 | 900 |
| 611 | 20230901 | 102000 | 7924292700 | 72100 | 72000 | 72100 | 72000 | 123 |
| 612 | 20230901 | 101900 | 7915436200 | 72100 | 72000 | 72100 | 72000 | 430 |
| 613 | 20230901 | 101800 | 7884467200 | 72000 | 72000 | 72100 | 72000 | 698 |
| 614 | 20230901 | 101700 | 7834181700 | 72000 | 72000 | 72100 | 72000 | 114 |
| 615 | 20230901 | 101600 | 7825972900 | 72000 | 72000 | 72100 | 72000 | 1332 |
| 616 | 20230901 | 101500 | 7730057800 | 72000 | 72100 | 72100 | 72000 | 250 |
| 617 | 20230901 | 101400 | 7712050900 | 72000 | 72000 | 72100 | 72000 | 218 |
| 618 | 20230901 | 101300 | 7696352400 | 72000 | 72100 | 72100 | 72000 | 259 |
| 619 | 20230901 | 101200 | 7677698900 | 72000 | 72000 | 72100 | 72000 | 265 |
| 620 | 20230901 | 101100 | 7658605400 | 72000 | 72000 | 72100 | 72000 | 474 |
| 621 | 20230901 | 101000 | 7624467900 | 72100 | 72100 | 72100 | 72000 | 195 |
| 622 | 20230901 | 100900 | 7610420900 | 72000 | 72100 | 72200 | 72000 | 1095 |
| 623 | 20230901 | 100800 | 7531471700 | 72100 | 72100 | 72200 | 72100 | 444 |
| 624 | 20230901 | 100700 | 7499457500 | 72100 | 72200 | 72200 | 72100 | 307 |
| 625 | 20230901 | 100600 | 7477317400 | 72100 | 72000 | 72200 | 72000 | 1151 |
| 626 | 20230901 | 100500 | 7394329000 | 72000 | 72000 | 72100 | 72000 | 648 |
| 627 | 20230901 | 100400 | 7347665400 | 72100 | 72100 | 72100 | 72000 | 763 |
| 628 | 20230901 | 100300 | 7292721200 | 72100 | 72100 | 72100 | 72000 | 303 |
| 629 | 20230901 | 100200 | 7270890900 | 72000 | 72000 | 72100 | 72000 | 926 |
| 630 | 20230901 | 100100 | 7204216700 | 72000 | 72100 | 72100 | 72000 | 223 |
| 631 | 20230901 | 100000 | 7188152000 | 72100 | 72100 | 72200 | 72000 | 845 |
| 632 | 20230901 | 095900 | 7127225800 | 72200 | 72200 | 72200 | 72100 | 373 |
| 633 | 20230901 | 095800 | 7100302600 | 72200 | 72100 | 72200 | 72100 | 381 |
| 634 | 20230901 | 095700 | 7072823500 | 72200 | 72200 | 72200 | 72100 | 309 |
| 635 | 20230901 | 095600 | 7050534100 | 72100 | 72200 | 72200 | 72100 | 610 |
| 636 | 20230901 | 095500 | 7006550300 | 72100 | 72200 | 72200 | 72100 | 595 |
| 637 | 20230901 | 095400 | 6963613300 | 72200 | 72200 | 72200 | 72100 | 530 |
| 638 | 20230901 | 095300 | 6925385300 | 72200 | 72200 | 72200 | 72100 | 337 |
| 639 | 20230901 | 095200 | 6901070600 | 72100 | 72100 | 72200 | 72100 | 355 |
| 640 | 20230901 | 095100 | 6875464500 | 72100 | 72200 | 72200 | 72100 | 375 |
| 641 | 20230901 | 095000 | 6848418900 | 72100 | 72100 | 72200 | 72100 | 357 |
| 642 | 20230901 | 094900 | 6822677900 | 72100 | 72200 | 72300 | 72100 | 1378 |
| 643 | 20230901 | 094800 | 6723193200 | 72200 | 72300 | 72300 | 72200 | 623 |
| 644 | 20230901 | 094700 | 6678200500 | 72300 | 72300 | 72400 | 72200 | 862 |
| 645 | 20230901 | 094600 | 6615882000 | 72300 | 72400 | 72500 | 72300 | 783 |
| 646 | 20230901 | 094500 | 6559242400 | 72400 | 72400 | 72500 | 72300 | 787 |
| 647 | 20230901 | 094400 | 6502264600 | 72400 | 72300 | 72400 | 72200 | 554 |
| 648 | 20230901 | 094300 | 6462210500 | 72300 | 72200 | 72300 | 72200 | 565 |
| 649 | 20230901 | 094200 | 6421406300 | 72200 | 72200 | 72200 | 72100 | 648 |
| 650 | 20230901 | 094100 | 6374621600 | 72100 | 72100 | 72200 | 72100 | 386 |
| 651 | 20230901 | 094000 | 6346765900 | 72200 | 72100 | 72300 | 72100 | 618 |
| 652 | 20230901 | 093900 | 6302155800 | 72200 | 72200 | 72200 | 72000 | 1043 |
| 653 | 20230901 | 093800 | 6226938400 | 72200 | 72100 | 72200 | 72000 | 828 |
| 654 | 20230901 | 093700 | 6167223200 | 72000 | 72000 | 72100 | 71900 | 1335 |
| 655 | 20230901 | 093600 | 6071109100 | 72000 | 72000 | 72000 | 71900 | 442 |
| 656 | 20230901 | 093500 | 6039296600 | 72000 | 71900 | 72100 | 71900 | 1364 |
| 657 | 20230901 | 093400 | 5941096000 | 71900 | 71700 | 71900 | 71700 | 3981 |
| 658 | 20230901 | 093300 | 5655381400 | 71700 | 72000 | 72100 | 71700 | 12794 |
| 659 | 20230901 | 093200 | 4735682900 | 72000 | 72200 | 72200 | 72000 | 3590 |
| 660 | 20230901 | 093100 | 4476897200 | 72200 | 72200 | 72200 | 72100 | 1408 |
| 661 | 20230901 | 093000 | 4375362800 | 72200 | 72200 | 72300 | 72100 | 1951 |
| 662 | 20230901 | 092900 | 4234488900 | 72200 | 72300 | 72300 | 72200 | 210 |
| 663 | 20230901 | 092800 | 4219314100 | 72300 | 72300 | 72300 | 72200 | 911 |
| 664 | 20230901 | 092700 | 4153537100 | 72300 | 72200 | 72300 | 72200 | 647 |
| 665 | 20230901 | 092600 | 4106818500 | 72200 | 72100 | 72200 | 72100 | 711 |
| 666 | 20230901 | 092500 | 4055499500 | 72200 | 72100 | 72200 | 72100 | 1704 |
| 667 | 20230901 | 092400 | 3932482900 | 72200 | 72300 | 72300 | 72100 | 1455 |
| 668 | 20230901 | 092300 | 3827427600 | 72300 | 72300 | 72300 | 72200 | 2191 |
| 669 | 20230901 | 092200 | 3669200600 | 72300 | 72500 | 72600 | 72200 | 5351 |
| 670 | 20230901 | 092100 | 3282147400 | 72400 | 72400 | 72500 | 72400 | 757 |
| 671 | 20230901 | 092000 | 3227299800 | 72400 | 72300 | 72500 | 72300 | 3305 |
| 672 | 20230901 | 091900 | 2988115200 | 72300 | 72400 | 72400 | 72300 | 1053 |
| 673 | 20230901 | 091800 | 2911972800 | 72400 | 72400 | 72400 | 72300 | 544 |
| 674 | 20230901 | 091700 | 2872632200 | 72400 | 72600 | 72600 | 72300 | 4523 |
| 675 | 20230901 | 091600 | 2545098200 | 72500 | 72800 | 72900 | 72500 | 4887 |
| 676 | 20230901 | 091500 | 2190068400 | 72800 | 72900 | 72900 | 72700 | 1375 |
| 677 | 20230901 | 091400 | 2089977000 | 72800 | 72800 | 72900 | 72800 | 942 |
| 678 | 20230901 | 091300 | 2021397600 | 72800 | 72800 | 72900 | 72700 | 1336 |
| 679 | 20230901 | 091200 | 1924140000 | 72800 | 72900 | 72900 | 72800 | 1238 |
| 680 | 20230901 | 091100 | 1833954600 | 72900 | 72900 | 72900 | 72800 | 658 |
| 681 | 20230901 | 091000 | 1785988200 | 72800 | 72800 | 72900 | 72700 | 1434 |
| 682 | 20230901 | 090900 | 1681642100 | 72800 | 72700 | 72800 | 72700 | 1992 |
| 683 | 20230901 | 090800 | 1536647200 | 72800 | 72800 | 72900 | 72700 | 1560 |
| 684 | 20230901 | 090700 | 1423138100 | 72800 | 72900 | 72900 | 72800 | 3454 |
| 685 | 20230901 | 090600 | 1171521500 | 73000 | 73200 | 73200 | 72900 | 1210 |
| 686 | 20230901 | 090500 | 1083173500 | 73200 | 73000 | 73200 | 73000 | 1267 |
| 687 | 20230901 | 090400 | 990519400 | 73000 | 72900 | 73100 | 72800 | 2267 |
| 688 | 20230901 | 090300 | 825122900 | 72900 | 72900 | 72900 | 72800 | 1801 |
| 689 | 20230901 | 090200 | 693899600 | 72800 | 73100 | 73100 | 72700 | 2644 |
| 690 | 20230901 | 090100 | 501016200 | 73200 | 73200 | 73400 | 73000 | 4529 |
| 691 | 20230901 | 090000 | 169599600 | 73100 | 73400 | 73500 | 73100 | 2314 |