36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 8156 |
| 3 | 20240102 | 205900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 4 | 20240102 | 205800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 5 | 20240102 | 205700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 6 | 20240102 | 205600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 7 | 20240102 | 205500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 8 | 20240102 | 205400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 9 | 20240102 | 205300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 10 | 20240102 | 205200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 11 | 20240102 | 205100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 12 | 20240102 | 205000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 13 | 20240102 | 204900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 14 | 20240102 | 204800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 15 | 20240102 | 204700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 16 | 20240102 | 204600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 17 | 20240102 | 204500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 18 | 20240102 | 204400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 19 | 20240102 | 204300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 20 | 20240102 | 204200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 21 | 20240102 | 204100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 22 | 20240102 | 204000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 23 | 20240102 | 203900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 24 | 20240102 | 203800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 25 | 20240102 | 203700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 26 | 20240102 | 203600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 27 | 20240102 | 203500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 28 | 20240102 | 203400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 29 | 20240102 | 203300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 30 | 20240102 | 203200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 31 | 20240102 | 203100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 32 | 20240102 | 203000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 8156 |
| 33 | 20240102 | 202900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 34 | 20240102 | 202800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 35 | 20240102 | 202700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 36 | 20240102 | 202600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 37 | 20240102 | 202500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 38 | 20240102 | 202400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 39 | 20240102 | 202300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 40 | 20240102 | 202200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 41 | 20240102 | 202100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 42 | 20240102 | 202000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 43 | 20240102 | 201900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 44 | 20240102 | 201800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 45 | 20240102 | 201700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 46 | 20240102 | 201600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 47 | 20240102 | 201500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 48 | 20240102 | 201400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 49 | 20240102 | 201300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 50 | 20240102 | 201200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 51 | 20240102 | 201100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 52 | 20240102 | 201000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 53 | 20240102 | 200900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 54 | 20240102 | 200800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 55 | 20240102 | 200700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 56 | 20240102 | 200600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 57 | 20240102 | 200500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 58 | 20240102 | 200400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 59 | 20240102 | 200300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 60 | 20240102 | 200200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 61 | 20240102 | 200100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 62 | 20240102 | 200000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 8156 |
| 63 | 20240102 | 195900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 64 | 20240102 | 195800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 65 | 20240102 | 195700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 66 | 20240102 | 195600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 67 | 20240102 | 195500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 68 | 20240102 | 195400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 69 | 20240102 | 195300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 70 | 20240102 | 195200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 71 | 20240102 | 195100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 72 | 20240102 | 195000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 73 | 20240102 | 194900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 74 | 20240102 | 194800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 75 | 20240102 | 194700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 76 | 20240102 | 194600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 77 | 20240102 | 194500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 78 | 20240102 | 194400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 79 | 20240102 | 194300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 80 | 20240102 | 194200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 81 | 20240102 | 194100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 82 | 20240102 | 194000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 83 | 20240102 | 193900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 84 | 20240102 | 193800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 85 | 20240102 | 193700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 86 | 20240102 | 193600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 87 | 20240102 | 193500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 88 | 20240102 | 193400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 89 | 20240102 | 193300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 90 | 20240102 | 193200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 91 | 20240102 | 193100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 92 | 20240102 | 193000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 8156 |
| 93 | 20240102 | 192900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 94 | 20240102 | 192800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 95 | 20240102 | 192700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 96 | 20240102 | 192600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 97 | 20240102 | 192500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 98 | 20240102 | 192400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 99 | 20240102 | 192300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 100 | 20240102 | 192200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 101 | 20240102 | 192100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 102 | 20240102 | 192000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 103 | 20240102 | 191900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 104 | 20240102 | 191800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 105 | 20240102 | 191700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 106 | 20240102 | 191600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 107 | 20240102 | 191500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 108 | 20240102 | 191400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 109 | 20240102 | 191300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 110 | 20240102 | 191200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 111 | 20240102 | 191100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 112 | 20240102 | 191000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 113 | 20240102 | 190900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 114 | 20240102 | 190800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 115 | 20240102 | 190700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 116 | 20240102 | 190600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 117 | 20240102 | 190500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 118 | 20240102 | 190400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 119 | 20240102 | 190300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 120 | 20240102 | 190200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 121 | 20240102 | 190100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 122 | 20240102 | 190000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 8156 |
| 123 | 20240102 | 185900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 124 | 20240102 | 185800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 125 | 20240102 | 185700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 126 | 20240102 | 185600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 127 | 20240102 | 185500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 128 | 20240102 | 185400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 129 | 20240102 | 185300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 130 | 20240102 | 185200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 131 | 20240102 | 185100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 132 | 20240102 | 185000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 133 | 20240102 | 184900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 134 | 20240102 | 184800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 135 | 20240102 | 184700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 136 | 20240102 | 184600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 137 | 20240102 | 184500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 138 | 20240102 | 184400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 139 | 20240102 | 184300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 140 | 20240102 | 184200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 141 | 20240102 | 184100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 142 | 20240102 | 184000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 143 | 20240102 | 183900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 144 | 20240102 | 183800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 145 | 20240102 | 183700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 146 | 20240102 | 183600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 147 | 20240102 | 183500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 148 | 20240102 | 183400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 149 | 20240102 | 183300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 150 | 20240102 | 183200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 151 | 20240102 | 183100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 152 | 20240102 | 183000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 8156 |
| 153 | 20240102 | 182900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 154 | 20240102 | 182800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 155 | 20240102 | 182700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 156 | 20240102 | 182600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 157 | 20240102 | 182500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 158 | 20240102 | 182400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 159 | 20240102 | 182300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 160 | 20240102 | 182200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 161 | 20240102 | 182100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 162 | 20240102 | 182000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 163 | 20240102 | 181900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 164 | 20240102 | 181800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 165 | 20240102 | 181700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 166 | 20240102 | 181600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 167 | 20240102 | 181500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 168 | 20240102 | 181400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 169 | 20240102 | 181300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 170 | 20240102 | 181200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 171 | 20240102 | 181100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 172 | 20240102 | 181000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 173 | 20240102 | 180900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 174 | 20240102 | 180800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 175 | 20240102 | 180700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 176 | 20240102 | 180600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 177 | 20240102 | 180500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 178 | 20240102 | 180400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 179 | 20240102 | 180300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 180 | 20240102 | 180200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 181 | 20240102 | 180100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 182 | 20240102 | 180000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 8156 |
| 183 | 20240102 | 175900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 184 | 20240102 | 175800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 185 | 20240102 | 175700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 186 | 20240102 | 175600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 187 | 20240102 | 175500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 188 | 20240102 | 175400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 189 | 20240102 | 175300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 190 | 20240102 | 175200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 191 | 20240102 | 175100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 192 | 20240102 | 175000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 193 | 20240102 | 174900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 194 | 20240102 | 174800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 195 | 20240102 | 174700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 196 | 20240102 | 174600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 197 | 20240102 | 174500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 198 | 20240102 | 174400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 199 | 20240102 | 174300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 200 | 20240102 | 174200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 201 | 20240102 | 174100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 202 | 20240102 | 174000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 203 | 20240102 | 173900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 204 | 20240102 | 173800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 205 | 20240102 | 173700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 206 | 20240102 | 173600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 207 | 20240102 | 173500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 208 | 20240102 | 173400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 209 | 20240102 | 173300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 210 | 20240102 | 173200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 211 | 20240102 | 173100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 212 | 20240102 | 173000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 8156 |
| 213 | 20240102 | 172900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 214 | 20240102 | 172800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 215 | 20240102 | 172700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 216 | 20240102 | 172600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 217 | 20240102 | 172500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 218 | 20240102 | 172400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 219 | 20240102 | 172300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 220 | 20240102 | 172200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 221 | 20240102 | 172100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 222 | 20240102 | 172000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 223 | 20240102 | 171900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 224 | 20240102 | 171800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 225 | 20240102 | 171700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 226 | 20240102 | 171600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 227 | 20240102 | 171500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 228 | 20240102 | 171400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 229 | 20240102 | 171300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 230 | 20240102 | 171200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 231 | 20240102 | 171100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 232 | 20240102 | 171000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 233 | 20240102 | 170900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 234 | 20240102 | 170800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 235 | 20240102 | 170700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 236 | 20240102 | 170600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 237 | 20240102 | 170500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 238 | 20240102 | 170400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 239 | 20240102 | 170300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 240 | 20240102 | 170200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 241 | 20240102 | 170100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 242 | 20240102 | 170000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 8156 |
| 243 | 20240102 | 165900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 244 | 20240102 | 165800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 245 | 20240102 | 165700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 246 | 20240102 | 165600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 247 | 20240102 | 165500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 248 | 20240102 | 165400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 249 | 20240102 | 165300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 250 | 20240102 | 165200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 251 | 20240102 | 165100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 252 | 20240102 | 165000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 253 | 20240102 | 164900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 254 | 20240102 | 164800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 255 | 20240102 | 164700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 256 | 20240102 | 164600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 257 | 20240102 | 164500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 258 | 20240102 | 164400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 259 | 20240102 | 164300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 260 | 20240102 | 164200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 261 | 20240102 | 164100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 262 | 20240102 | 164000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 263 | 20240102 | 163900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 264 | 20240102 | 163800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 265 | 20240102 | 163700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 266 | 20240102 | 163600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 267 | 20240102 | 163500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 268 | 20240102 | 163400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 269 | 20240102 | 163300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 270 | 20240102 | 163200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 271 | 20240102 | 163100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 272 | 20240102 | 163000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 8156 |
| 273 | 20240102 | 162900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 274 | 20240102 | 162800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 275 | 20240102 | 162700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 276 | 20240102 | 162600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 277 | 20240102 | 162500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 278 | 20240102 | 162400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 279 | 20240102 | 162300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 280 | 20240102 | 162200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 281 | 20240102 | 162100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 282 | 20240102 | 162000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 283 | 20240102 | 161900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 284 | 20240102 | 161800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 285 | 20240102 | 161700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 286 | 20240102 | 161600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 287 | 20240102 | 161500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 288 | 20240102 | 161400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 289 | 20240102 | 161300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 290 | 20240102 | 161200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 291 | 20240102 | 161100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 292 | 20240102 | 161000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 293 | 20240102 | 160900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 294 | 20240102 | 160800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 295 | 20240102 | 160700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 296 | 20240102 | 160600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 297 | 20240102 | 160500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 298 | 20240102 | 160400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 299 | 20240102 | 160300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 300 | 20240102 | 160200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 301 | 20240102 | 160100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 302 | 20240102 | 160000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 8156 |
| 303 | 20240102 | 155900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 304 | 20240102 | 155800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 305 | 20240102 | 155700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 306 | 20240102 | 155600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 307 | 20240102 | 155500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 308 | 20240102 | 155400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 309 | 20240102 | 155300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 310 | 20240102 | 155200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 311 | 20240102 | 155100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 312 | 20240102 | 155000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 313 | 20240102 | 154900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 314 | 20240102 | 154800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 315 | 20240102 | 154700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 316 | 20240102 | 154600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 317 | 20240102 | 154500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 318 | 20240102 | 154400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 319 | 20240102 | 154300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 320 | 20240102 | 154200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 321 | 20240102 | 154100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 322 | 20240102 | 154000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 323 | 20240102 | 153900 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 324 | 20240102 | 153800 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 325 | 20240102 | 153700 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 326 | 20240102 | 153600 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 327 | 20240102 | 153500 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 328 | 20240102 | 153400 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 329 | 20240102 | 153300 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 330 | 20240102 | 153200 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 331 | 20240102 | 153100 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 0 |
| 332 | 20240102 | 153000 | 15907829800 | 73300 | 73300 | 73300 | 73300 | 16312 |
| 333 | 20240102 | 152900 | 15309995000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 334 | 20240102 | 152800 | 15309995000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 335 | 20240102 | 152700 | 15309995000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 336 | 20240102 | 152600 | 15309995000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 337 | 20240102 | 152500 | 15309995000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 338 | 20240102 | 152400 | 15309995000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 339 | 20240102 | 152300 | 15309995000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 340 | 20240102 | 152200 | 15309995000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 341 | 20240102 | 152100 | 15309995000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 342 | 20240102 | 152000 | 15309995000 | 73200 | 73200 | 73200 | 73200 | 0 |
| 343 | 20240102 | 151900 | 15309995000 | 73200 | 73100 | 73200 | 73100 | 157 |
| 344 | 20240102 | 151800 | 15298512400 | 73200 | 73100 | 73200 | 73100 | 104 |
| 345 | 20240102 | 151700 | 15290904100 | 73100 | 73100 | 73200 | 73100 | 433 |
| 346 | 20240102 | 151600 | 15259224800 | 73200 | 73100 | 73200 | 73100 | 159 |
| 347 | 20240102 | 151500 | 15247595700 | 73100 | 73200 | 73200 | 73100 | 288 |
| 348 | 20240102 | 151400 | 15226538500 | 73200 | 73100 | 73200 | 73100 | 1312 |
| 349 | 20240102 | 151300 | 15130589700 | 73100 | 73100 | 73200 | 73100 | 236 |
| 350 | 20240102 | 151200 | 15113329300 | 73100 | 73300 | 73300 | 73100 | 131 |
| 351 | 20240102 | 151100 | 15103746700 | 73200 | 73200 | 73200 | 73100 | 1763 |
| 352 | 20240102 | 151000 | 14974701800 | 73200 | 73300 | 73300 | 73200 | 942 |
| 353 | 20240102 | 150900 | 14905738700 | 73200 | 73200 | 73300 | 73200 | 281 |
| 354 | 20240102 | 150800 | 14885160800 | 73200 | 73200 | 73300 | 73200 | 743 |
| 355 | 20240102 | 150700 | 14830767800 | 73300 | 73200 | 73300 | 73200 | 523 |
| 356 | 20240102 | 150600 | 14792439100 | 73300 | 73300 | 73400 | 73200 | 862 |
| 357 | 20240102 | 150500 | 14729255200 | 73300 | 73300 | 73300 | 73300 | 96 |
| 358 | 20240102 | 150400 | 14722218400 | 73300 | 73300 | 73400 | 73300 | 677 |
| 359 | 20240102 | 150300 | 14672578100 | 73300 | 73400 | 73400 | 73300 | 1083 |
| 360 | 20240102 | 150200 | 14593086800 | 73400 | 73300 | 73400 | 73300 | 196 |
| 361 | 20240102 | 150100 | 14578707400 | 73300 | 73300 | 73400 | 73300 | 58 |
| 362 | 20240102 | 150000 | 14574455800 | 73300 | 73200 | 73400 | 73200 | 209 |
| 363 | 20240102 | 145900 | 14559138300 | 73300 | 73300 | 73300 | 73200 | 373 |
| 364 | 20240102 | 145800 | 14531810900 | 73300 | 73200 | 73300 | 73200 | 308 |
| 365 | 20240102 | 145700 | 14509245700 | 73300 | 73200 | 73300 | 73200 | 359 |
| 366 | 20240102 | 145600 | 14482953100 | 73300 | 73200 | 73300 | 73200 | 289 |
| 367 | 20240102 | 145500 | 14461771800 | 73300 | 73200 | 73300 | 73200 | 120 |
| 368 | 20240102 | 145400 | 14452986600 | 73200 | 73200 | 73400 | 73200 | 459 |
| 369 | 20240102 | 145300 | 14419344800 | 73200 | 73300 | 73300 | 73200 | 726 |
| 370 | 20240102 | 145200 | 14366131100 | 73400 | 73300 | 73400 | 73300 | 198 |
| 371 | 20240102 | 145100 | 14351614100 | 73400 | 73400 | 73400 | 73300 | 273 |
| 372 | 20240102 | 145000 | 14331580500 | 73300 | 73400 | 73400 | 73300 | 414 |
| 373 | 20240102 | 144900 | 14301202700 | 73400 | 73200 | 73400 | 73200 | 367 |
| 374 | 20240102 | 144800 | 14274299200 | 73200 | 73300 | 73300 | 73200 | 204 |
| 375 | 20240102 | 144700 | 14259359000 | 73200 | 73300 | 73300 | 73200 | 145 |
| 376 | 20240102 | 144600 | 14248740800 | 73300 | 73300 | 73300 | 73200 | 829 |
| 377 | 20240102 | 144500 | 14187983500 | 73300 | 73400 | 73400 | 73300 | 160 |
| 378 | 20240102 | 144400 | 14176253100 | 73300 | 73300 | 73400 | 73300 | 313 |
| 379 | 20240102 | 144300 | 14153307200 | 73300 | 73400 | 73400 | 73300 | 122 |
| 380 | 20240102 | 144200 | 14144361900 | 73400 | 73300 | 73400 | 73300 | 237 |
| 381 | 20240102 | 144100 | 14126979500 | 73300 | 73200 | 73300 | 73200 | 234 |
| 382 | 20240102 | 144000 | 14109828200 | 73200 | 73300 | 73400 | 73200 | 323 |
| 383 | 20240102 | 143900 | 14086168500 | 73300 | 73300 | 73400 | 73300 | 450 |
| 384 | 20240102 | 143800 | 14053171700 | 73300 | 73300 | 73400 | 73300 | 873 |
| 385 | 20240102 | 143700 | 13989103200 | 73300 | 73200 | 73300 | 73200 | 411 |
| 386 | 20240102 | 143600 | 13958992800 | 73300 | 73200 | 73300 | 73200 | 83 |
| 387 | 20240102 | 143500 | 13952911000 | 73400 | 73200 | 73400 | 73200 | 290 |
| 388 | 20240102 | 143400 | 13931650800 | 73200 | 73200 | 73300 | 73100 | 604 |
| 389 | 20240102 | 143300 | 13887429600 | 73200 | 73200 | 73200 | 73100 | 565 |
| 390 | 20240102 | 143200 | 13846099000 | 73200 | 73200 | 73300 | 73100 | 284 |
| 391 | 20240102 | 143100 | 13825319900 | 73200 | 73200 | 73200 | 73100 | 207 |
| 392 | 20240102 | 143000 | 13810170200 | 73200 | 73300 | 73300 | 73200 | 612 |
| 393 | 20240102 | 142900 | 13765368400 | 73300 | 73200 | 73300 | 73200 | 427 |
| 394 | 20240102 | 142800 | 13734093500 | 73200 | 73300 | 73300 | 73200 | 795 |
| 395 | 20240102 | 142700 | 13675888500 | 73300 | 73300 | 73400 | 73200 | 1001 |
| 396 | 20240102 | 142600 | 13602576300 | 73300 | 73300 | 73400 | 73300 | 431 |
| 397 | 20240102 | 142500 | 13570976200 | 73300 | 73300 | 73400 | 73300 | 312 |
| 398 | 20240102 | 142400 | 13548102800 | 73400 | 73400 | 73500 | 73300 | 617 |
| 399 | 20240102 | 142300 | 13502809300 | 73400 | 73400 | 73500 | 73400 | 829 |
| 400 | 20240102 | 142200 | 13441949100 | 73400 | 73400 | 73600 | 73400 | 201 |
| 401 | 20240102 | 142100 | 13427183300 | 73500 | 73600 | 73600 | 73400 | 2102 |
| 402 | 20240102 | 142000 | 13272684200 | 73500 | 73500 | 73600 | 73500 | 2596 |
| 403 | 20240102 | 141900 | 13081619400 | 73600 | 73500 | 73600 | 73500 | 227 |
| 404 | 20240102 | 141800 | 13064922100 | 73500 | 73500 | 73600 | 73500 | 267 |
| 405 | 20240102 | 141700 | 13045294300 | 73500 | 73500 | 73600 | 73500 | 330 |
| 406 | 20240102 | 141600 | 13021016900 | 73500 | 73500 | 73600 | 73500 | 251 |
| 407 | 20240102 | 141500 | 13002554800 | 73500 | 73500 | 73600 | 73500 | 389 |
| 408 | 20240102 | 141400 | 12973948200 | 73500 | 73600 | 73600 | 73500 | 681 |
| 409 | 20240102 | 141300 | 12923894400 | 73500 | 73500 | 73500 | 73500 | 118 |
| 410 | 20240102 | 141200 | 12915221400 | 73500 | 73400 | 73500 | 73400 | 342 |
| 411 | 20240102 | 141100 | 12890092100 | 73400 | 73300 | 73500 | 73300 | 879 |
| 412 | 20240102 | 141000 | 12825544900 | 73400 | 73300 | 73400 | 73300 | 107 |
| 413 | 20240102 | 140900 | 12817696900 | 73300 | 73300 | 73400 | 73300 | 577 |
| 414 | 20240102 | 140800 | 12775354100 | 73300 | 73400 | 73500 | 73300 | 215 |
| 415 | 20240102 | 140700 | 12759579800 | 73400 | 73600 | 73600 | 73400 | 1576 |
| 416 | 20240102 | 140600 | 12643775600 | 73600 | 73600 | 73600 | 73500 | 532 |
| 417 | 20240102 | 140500 | 12604634400 | 73500 | 73400 | 73500 | 73400 | 427 |
| 418 | 20240102 | 140400 | 12573251400 | 73400 | 73400 | 73400 | 73400 | 431 |
| 419 | 20240102 | 140300 | 12541616000 | 73400 | 73400 | 73400 | 73300 | 362 |
| 420 | 20240102 | 140200 | 12515046700 | 73200 | 73600 | 73600 | 73200 | 4377 |
| 421 | 20240102 | 140100 | 12194203600 | 73600 | 73500 | 73600 | 73500 | 164 |
| 422 | 20240102 | 140000 | 12182143400 | 73500 | 73400 | 73500 | 73400 | 249 |
| 423 | 20240102 | 135900 | 12163843500 | 73400 | 73400 | 73500 | 73400 | 664 |
| 424 | 20240102 | 135800 | 12115075700 | 73500 | 73400 | 73500 | 73400 | 181 |
| 425 | 20240102 | 135700 | 12101789000 | 73400 | 73400 | 73500 | 73400 | 721 |
| 426 | 20240102 | 135600 | 12048829300 | 73500 | 73400 | 73500 | 73400 | 249 |
| 427 | 20240102 | 135500 | 12030540300 | 73400 | 73400 | 73500 | 73400 | 926 |
| 428 | 20240102 | 135400 | 11962538800 | 73400 | 73500 | 73500 | 73400 | 402 |
| 429 | 20240102 | 135300 | 11933013100 | 73500 | 73500 | 73500 | 73400 | 574 |
| 430 | 20240102 | 135200 | 11890876500 | 73400 | 73400 | 73500 | 73300 | 1059 |
| 431 | 20240102 | 135100 | 11813145900 | 73300 | 73600 | 73700 | 73300 | 1704 |
| 432 | 20240102 | 135000 | 11687864800 | 73600 | 73700 | 73700 | 73600 | 1387 |
| 433 | 20240102 | 134900 | 11585772200 | 73600 | 73600 | 73700 | 73600 | 466 |
| 434 | 20240102 | 134800 | 11551466700 | 73700 | 73600 | 73700 | 73500 | 1849 |
| 435 | 20240102 | 134700 | 11415386200 | 73600 | 73500 | 73600 | 73400 | 1783 |
| 436 | 20240102 | 134600 | 11284303300 | 73400 | 73400 | 73500 | 73400 | 2954 |
| 437 | 20240102 | 134500 | 11067213000 | 73400 | 73400 | 73500 | 73400 | 708 |
| 438 | 20240102 | 134400 | 11015230000 | 73400 | 73400 | 73500 | 73300 | 1217 |
| 439 | 20240102 | 134300 | 10925876000 | 73400 | 73400 | 73400 | 73300 | 1327 |
| 440 | 20240102 | 134200 | 10828497600 | 73300 | 73100 | 73300 | 73100 | 6314 |
| 441 | 20240102 | 134100 | 10366064200 | 73100 | 73100 | 73200 | 73100 | 150 |
| 442 | 20240102 | 134000 | 10355094600 | 73100 | 73100 | 73200 | 73100 | 229 |
| 443 | 20240102 | 133900 | 10338352100 | 73100 | 73100 | 73200 | 73100 | 197 |
| 444 | 20240102 | 133800 | 10323940600 | 73100 | 73100 | 73200 | 73100 | 1319 |
| 445 | 20240102 | 133700 | 10227507000 | 73200 | 73100 | 73200 | 73100 | 2140 |
| 446 | 20240102 | 133600 | 10071071100 | 73100 | 73100 | 73200 | 73100 | 121 |
| 447 | 20240102 | 133500 | 10062225400 | 73100 | 73100 | 73200 | 73000 | 573 |
| 448 | 20240102 | 133400 | 10020346300 | 73100 | 73100 | 73100 | 73000 | 662 |
| 449 | 20240102 | 133300 | 9971954400 | 73100 | 73100 | 73200 | 73100 | 304 |
| 450 | 20240102 | 133200 | 9949728000 | 73100 | 73100 | 73200 | 73100 | 281 |
| 451 | 20240102 | 133100 | 9929181000 | 73200 | 73100 | 73200 | 73100 | 307 |
| 452 | 20240102 | 133000 | 9906727500 | 73200 | 73100 | 73200 | 73000 | 424 |
| 453 | 20240102 | 132900 | 9875735200 | 73100 | 73100 | 73100 | 73000 | 833 |
| 454 | 20240102 | 132800 | 9814845700 | 73100 | 73000 | 73100 | 73000 | 511 |
| 455 | 20240102 | 132700 | 9777512600 | 73000 | 73000 | 73100 | 73000 | 1092 |
| 456 | 20240102 | 132600 | 9697794500 | 73000 | 73100 | 73100 | 73000 | 258 |
| 457 | 20240102 | 132500 | 9678958500 | 73100 | 73000 | 73100 | 73000 | 166 |
| 458 | 20240102 | 132400 | 9666834200 | 73100 | 73000 | 73100 | 73000 | 132 |
| 459 | 20240102 | 132300 | 9657193600 | 73100 | 73100 | 73200 | 73100 | 662 |
| 460 | 20240102 | 132200 | 9608793000 | 73100 | 73100 | 73200 | 73100 | 312 |
| 461 | 20240102 | 132100 | 9585985600 | 73200 | 73000 | 73200 | 73000 | 261 |
| 462 | 20240102 | 132000 | 9566895900 | 73000 | 73200 | 73200 | 73000 | 1190 |
| 463 | 20240102 | 131900 | 9479906600 | 73200 | 73100 | 73200 | 73100 | 607 |
| 464 | 20240102 | 131800 | 9435514700 | 73100 | 73100 | 73200 | 73100 | 449 |
| 465 | 20240102 | 131700 | 9402679200 | 73100 | 73100 | 73200 | 73000 | 883 |
| 466 | 20240102 | 131600 | 9338136500 | 73100 | 73000 | 73100 | 73000 | 1527 |
| 467 | 20240102 | 131500 | 9226531500 | 73000 | 73000 | 73100 | 73000 | 113 |
| 468 | 20240102 | 131400 | 9218280500 | 73000 | 73000 | 73100 | 73000 | 344 |
| 469 | 20240102 | 131300 | 9193137900 | 73100 | 73100 | 73100 | 73000 | 341 |
| 470 | 20240102 | 131200 | 9168232100 | 73100 | 73100 | 73100 | 73000 | 325 |
| 471 | 20240102 | 131100 | 9144475200 | 73100 | 73100 | 73200 | 73100 | 984 |
| 472 | 20240102 | 131000 | 9072540800 | 73000 | 73000 | 73100 | 73000 | 1312 |
| 473 | 20240102 | 130900 | 8976644600 | 73000 | 73000 | 73100 | 73000 | 291 |
| 474 | 20240102 | 130800 | 8955400700 | 73100 | 73000 | 73100 | 73000 | 4913 |
| 475 | 20240102 | 130700 | 8596751300 | 72900 | 72800 | 73000 | 72800 | 305 |
| 476 | 20240102 | 130600 | 8574515000 | 72900 | 72900 | 73000 | 72800 | 965 |
| 477 | 20240102 | 130500 | 8504165700 | 72900 | 72900 | 73000 | 72800 | 1809 |
| 478 | 20240102 | 130400 | 8372289800 | 72900 | 72900 | 73000 | 72900 | 3198 |
| 479 | 20240102 | 130300 | 8139085900 | 72900 | 72800 | 72900 | 72800 | 778 |
| 480 | 20240102 | 130200 | 8082411000 | 72700 | 72700 | 72800 | 72700 | 650 |
| 481 | 20240102 | 130100 | 8035122900 | 72700 | 72700 | 72800 | 72700 | 312 |
| 482 | 20240102 | 130000 | 8012419500 | 72800 | 72800 | 72800 | 72700 | 264 |
| 483 | 20240102 | 125900 | 7993201500 | 72800 | 72700 | 72800 | 72700 | 5129 |
| 484 | 20240102 | 125800 | 7620019500 | 72600 | 72600 | 72700 | 72600 | 200 |
| 485 | 20240102 | 125700 | 7605496100 | 72600 | 72600 | 72700 | 72600 | 138 |
| 486 | 20240102 | 125600 | 7595465600 | 72500 | 72400 | 72700 | 72400 | 2587 |
| 487 | 20240102 | 125500 | 7407766200 | 72400 | 72400 | 72500 | 72400 | 58 |
| 488 | 20240102 | 125400 | 7403566100 | 72400 | 72400 | 72400 | 72400 | 19 |
| 489 | 20240102 | 125300 | 7402190500 | 72400 | 72400 | 72400 | 72400 | 53 |
| 490 | 20240102 | 125200 | 7398353300 | 72400 | 72500 | 72500 | 72400 | 177 |
| 491 | 20240102 | 125100 | 7385521500 | 72500 | 72400 | 72500 | 72400 | 396 |
| 492 | 20240102 | 125000 | 7356822300 | 72400 | 72400 | 72500 | 72400 | 62 |
| 493 | 20240102 | 124900 | 7352331400 | 72400 | 72400 | 72400 | 72400 | 28 |
| 494 | 20240102 | 124800 | 7350304200 | 72400 | 72400 | 72400 | 72400 | 19 |
| 495 | 20240102 | 124700 | 7348928600 | 72400 | 72300 | 72400 | 72300 | 290 |
| 496 | 20240102 | 124600 | 7327945500 | 72300 | 72400 | 72400 | 72300 | 65 |
| 497 | 20240102 | 124500 | 7323245400 | 72300 | 72300 | 72300 | 72300 | 34 |
| 498 | 20240102 | 124400 | 7320787200 | 72300 | 72500 | 72500 | 72300 | 285 |
| 499 | 20240102 | 124300 | 7300180700 | 72500 | 72300 | 72500 | 72300 | 1201 |
| 500 | 20240102 | 124200 | 7213233000 | 72200 | 72200 | 72300 | 72200 | 341 |
| 501 | 20240102 | 124100 | 7188579800 | 72200 | 72300 | 72300 | 72200 | 22 |
| 502 | 20240102 | 124000 | 7186989500 | 72300 | 72200 | 72300 | 72200 | 37 |
| 503 | 20240102 | 123900 | 7184316700 | 72300 | 72200 | 72300 | 72200 | 296 |
| 504 | 20240102 | 123800 | 7162926200 | 72300 | 72300 | 72300 | 72200 | 8 |
| 505 | 20240102 | 123700 | 7162348300 | 72200 | 72200 | 72300 | 72200 | 360 |
| 506 | 20240102 | 123600 | 7136355400 | 72200 | 72200 | 72300 | 72200 | 229 |
| 507 | 20240102 | 123500 | 7119809800 | 72300 | 72100 | 72300 | 72100 | 362 |
| 508 | 20240102 | 123400 | 7093673600 | 72200 | 72100 | 72200 | 72100 | 138 |
| 509 | 20240102 | 123300 | 7083710300 | 72100 | 72100 | 72200 | 72100 | 199 |
| 510 | 20240102 | 123200 | 7069354600 | 72100 | 72200 | 72200 | 72100 | 1210 |
| 511 | 20240102 | 123100 | 6981999200 | 72300 | 72300 | 72300 | 72200 | 81 |
| 512 | 20240102 | 123000 | 6976145700 | 72300 | 72200 | 72300 | 72200 | 115 |
| 513 | 20240102 | 122900 | 6967842400 | 72300 | 72200 | 72300 | 72200 | 58 |
| 514 | 20240102 | 122800 | 6963653800 | 72200 | 72200 | 72300 | 72200 | 87 |
| 515 | 20240102 | 122700 | 6957365700 | 72200 | 72200 | 72300 | 72200 | 338 |
| 516 | 20240102 | 122600 | 6932938800 | 72200 | 72200 | 72300 | 72200 | 156 |
| 517 | 20240102 | 122500 | 6921674900 | 72200 | 72200 | 72300 | 72100 | 298 |
| 518 | 20240102 | 122400 | 6900151000 | 72200 | 72300 | 72300 | 72200 | 698 |
| 519 | 20240102 | 122300 | 6849711200 | 72300 | 72300 | 72400 | 72300 | 41 |
| 520 | 20240102 | 122200 | 6846743800 | 72300 | 72300 | 72300 | 72300 | 75 |
| 521 | 20240102 | 122100 | 6841321300 | 72200 | 72300 | 72300 | 72200 | 220 |
| 522 | 20240102 | 122000 | 6825436100 | 72300 | 72300 | 72300 | 72200 | 719 |
| 523 | 20240102 | 121900 | 6773497400 | 72300 | 72300 | 72300 | 72300 | 64 |
| 524 | 20240102 | 121800 | 6768870200 | 72300 | 72500 | 72600 | 72300 | 2633 |
| 525 | 20240102 | 121700 | 6578042000 | 72500 | 72500 | 72600 | 72500 | 1198 |
| 526 | 20240102 | 121600 | 6491088700 | 72500 | 72600 | 72600 | 72500 | 15 |
| 527 | 20240102 | 121500 | 6490001100 | 72500 | 72600 | 72600 | 72500 | 77 |
| 528 | 20240102 | 121400 | 6484413700 | 72500 | 72500 | 72600 | 72500 | 17 |
| 529 | 20240102 | 121300 | 6483181000 | 72500 | 72600 | 72600 | 72500 | 31 |
| 530 | 20240102 | 121200 | 6480931400 | 72500 | 72500 | 72600 | 72500 | 15 |
| 531 | 20240102 | 121100 | 6479843800 | 72500 | 72600 | 72600 | 72500 | 176 |
| 532 | 20240102 | 121000 | 6467083600 | 72600 | 72500 | 72600 | 72500 | 87 |
| 533 | 20240102 | 120900 | 6460768300 | 72500 | 72500 | 72500 | 72500 | 122 |
| 534 | 20240102 | 120800 | 6451923300 | 72500 | 72500 | 72500 | 72500 | 18 |
| 535 | 20240102 | 120700 | 6450618300 | 72500 | 72500 | 72600 | 72500 | 49 |
| 536 | 20240102 | 120600 | 6447065700 | 72500 | 72500 | 72600 | 72500 | 111 |
| 537 | 20240102 | 120500 | 6439017900 | 72500 | 72500 | 72600 | 72500 | 382 |
| 538 | 20240102 | 120400 | 6411322300 | 72500 | 72600 | 72600 | 72500 | 675 |
| 539 | 20240102 | 120300 | 6362317400 | 72500 | 72600 | 72600 | 72500 | 25 |
| 540 | 20240102 | 120200 | 6360502800 | 72500 | 72600 | 72600 | 72500 | 107 |
| 541 | 20240102 | 120100 | 6352734900 | 72500 | 72600 | 72600 | 72500 | 66 |
| 542 | 20240102 | 120000 | 6347944100 | 72500 | 72500 | 72600 | 72500 | 315 |
| 543 | 20240102 | 115900 | 6325077900 | 72500 | 72500 | 72500 | 72500 | 92 |
| 544 | 20240102 | 115800 | 6318407900 | 72600 | 72500 | 72600 | 72500 | 19 |
| 545 | 20240102 | 115700 | 6317028900 | 72600 | 72600 | 72600 | 72500 | 31 |
| 546 | 20240102 | 115600 | 6314778900 | 72600 | 72600 | 72600 | 72500 | 474 |
| 547 | 20240102 | 115500 | 6280373900 | 72500 | 72500 | 72600 | 72500 | 71 |
| 548 | 20240102 | 115400 | 6275223900 | 72600 | 72600 | 72700 | 72600 | 308 |
| 549 | 20240102 | 115300 | 6252863000 | 72700 | 72600 | 72700 | 72600 | 3 |
| 550 | 20240102 | 115200 | 6252645100 | 72600 | 72600 | 72600 | 72600 | 345 |
| 551 | 20240102 | 115100 | 6227598100 | 72700 | 72600 | 72700 | 72600 | 131 |
| 552 | 20240102 | 115000 | 6218086500 | 72600 | 72600 | 72600 | 72600 | 725 |
| 553 | 20240102 | 114900 | 6165451500 | 72600 | 72600 | 72600 | 72600 | 49 |
| 554 | 20240102 | 114800 | 6161894100 | 72600 | 72600 | 72700 | 72600 | 180 |
| 555 | 20240102 | 114700 | 6148824100 | 72600 | 72600 | 72600 | 72600 | 161 |
| 556 | 20240102 | 114600 | 6137135500 | 72600 | 72500 | 72600 | 72500 | 533 |
| 557 | 20240102 | 114500 | 6098440000 | 72600 | 72600 | 72600 | 72500 | 65 |
| 558 | 20240102 | 114400 | 6093721700 | 72600 | 72600 | 72600 | 72500 | 38 |
| 559 | 20240102 | 114300 | 6090964200 | 72500 | 72500 | 72600 | 72500 | 96 |
| 560 | 20240102 | 114200 | 6084002600 | 72500 | 72500 | 72500 | 72500 | 13 |
| 561 | 20240102 | 114100 | 6083060100 | 72600 | 72600 | 72600 | 72500 | 231 |
| 562 | 20240102 | 114000 | 6066290500 | 72600 | 72500 | 72600 | 72500 | 62 |
| 563 | 20240102 | 113900 | 6061794200 | 72500 | 72500 | 72600 | 72500 | 151 |
| 564 | 20240102 | 113800 | 6050836600 | 72500 | 72500 | 72600 | 72500 | 71 |
| 565 | 20240102 | 113700 | 6045689000 | 72600 | 72500 | 72600 | 72500 | 85 |
| 566 | 20240102 | 113600 | 6039519400 | 72500 | 72500 | 72500 | 72500 | 1140 |
| 567 | 20240102 | 113500 | 5956869400 | 72500 | 72500 | 72500 | 72500 | 8 |
| 568 | 20240102 | 113400 | 5956289400 | 72500 | 72500 | 72600 | 72500 | 160 |
| 569 | 20240102 | 113300 | 5944683300 | 72600 | 72600 | 72700 | 72500 | 156 |
| 570 | 20240102 | 113200 | 5933355800 | 72500 | 72600 | 72600 | 72500 | 588 |
| 571 | 20240102 | 113100 | 5890668200 | 72600 | 72600 | 72700 | 72600 | 118 |
| 572 | 20240102 | 113000 | 5882092600 | 72600 | 72500 | 72600 | 72500 | 910 |
| 573 | 20240102 | 112900 | 5816029400 | 72500 | 72500 | 72600 | 72500 | 1309 |
| 574 | 20240102 | 112800 | 5721116700 | 72500 | 72400 | 72500 | 72400 | 188 |
| 575 | 20240102 | 112700 | 5707495300 | 72400 | 72400 | 72500 | 72400 | 26 |
| 576 | 20240102 | 112600 | 5705611400 | 72400 | 72400 | 72400 | 72400 | 152 |
| 577 | 20240102 | 112500 | 5694606600 | 72400 | 72400 | 72400 | 72400 | 32 |
| 578 | 20240102 | 112400 | 5692289800 | 72400 | 72400 | 72400 | 72300 | 400 |
| 579 | 20240102 | 112300 | 5663350900 | 72400 | 72300 | 72400 | 72300 | 996 |
| 580 | 20240102 | 112200 | 5591270500 | 72300 | 72300 | 72400 | 72300 | 74 |
| 581 | 20240102 | 112100 | 5585915300 | 72300 | 72300 | 72300 | 72300 | 263 |
| 582 | 20240102 | 112000 | 5566900400 | 72300 | 72300 | 72400 | 72300 | 142 |
| 583 | 20240102 | 111900 | 5556626400 | 72300 | 72400 | 72400 | 72300 | 46 |
| 584 | 20240102 | 111800 | 5553299900 | 72400 | 72300 | 72400 | 72300 | 390 |
| 585 | 20240102 | 111700 | 5525098700 | 72300 | 72300 | 72400 | 72300 | 328 |
| 586 | 20240102 | 111600 | 5501365000 | 72400 | 72300 | 72400 | 72300 | 102 |
| 587 | 20240102 | 111500 | 5493983400 | 72300 | 72300 | 72400 | 72300 | 463 |
| 588 | 20240102 | 111400 | 5460506500 | 72300 | 72300 | 72400 | 72300 | 167 |
| 589 | 20240102 | 111300 | 5448430100 | 72300 | 72400 | 72400 | 72300 | 303 |
| 590 | 20240102 | 111200 | 5426502500 | 72300 | 72400 | 72400 | 72300 | 295 |
| 591 | 20240102 | 111100 | 5405145500 | 72400 | 72300 | 72400 | 72300 | 470 |
| 592 | 20240102 | 111000 | 5371144000 | 72300 | 72300 | 72400 | 72300 | 350 |
| 593 | 20240102 | 110900 | 5345836800 | 72400 | 72300 | 72400 | 72300 | 53 |
| 594 | 20240102 | 110800 | 5342004300 | 72300 | 72300 | 72400 | 72300 | 35 |
| 595 | 20240102 | 110700 | 5339473100 | 72400 | 72300 | 72400 | 72300 | 144 |
| 596 | 20240102 | 110600 | 5329053200 | 72300 | 72400 | 72400 | 72300 | 55 |
| 597 | 20240102 | 110500 | 5325072200 | 72300 | 72300 | 72400 | 72300 | 422 |
| 598 | 20240102 | 110400 | 5294544800 | 72300 | 72200 | 72300 | 72200 | 327 |
| 599 | 20240102 | 110300 | 5270923000 | 72300 | 72100 | 72300 | 72100 | 45 |
| 600 | 20240102 | 110200 | 5267673200 | 72100 | 71900 | 72300 | 71900 | 216 |
| 601 | 20240102 | 110100 | 5252096800 | 71900 | 72000 | 72000 | 71900 | 429 |
| 602 | 20240102 | 110000 | 5221216200 | 72000 | 72000 | 72100 | 71900 | 1206 |
| 603 | 20240102 | 105900 | 5134380200 | 71900 | 71900 | 72000 | 71900 | 260 |
| 604 | 20240102 | 105800 | 5115685800 | 71900 | 71900 | 71900 | 71800 | 381 |
| 605 | 20240102 | 105700 | 5088292900 | 72000 | 71900 | 72000 | 71900 | 333 |
| 606 | 20240102 | 105600 | 5064350000 | 71900 | 71800 | 71900 | 71800 | 824 |
| 607 | 20240102 | 105500 | 5005164500 | 71800 | 71900 | 72000 | 71800 | 1437 |
| 608 | 20240102 | 105400 | 4901842900 | 71900 | 72000 | 72000 | 71900 | 191 |
| 609 | 20240102 | 105300 | 4888093200 | 72000 | 71900 | 72000 | 71900 | 316 |
| 610 | 20240102 | 105200 | 4865365700 | 71900 | 72000 | 72000 | 71900 | 74 |
| 611 | 20240102 | 105100 | 4860044000 | 72000 | 71900 | 72000 | 71800 | 401 |
| 612 | 20240102 | 105000 | 4831192400 | 71900 | 71900 | 71900 | 71800 | 367 |
| 613 | 20240102 | 104900 | 4804806200 | 71900 | 71900 | 71900 | 71800 | 1108 |
| 614 | 20240102 | 104800 | 4725175800 | 71900 | 72000 | 72000 | 71900 | 1102 |
| 615 | 20240102 | 104700 | 4645923700 | 72000 | 71900 | 72100 | 71800 | 1307 |
| 616 | 20240102 | 104600 | 4551878400 | 71900 | 72000 | 72000 | 71900 | 831 |
| 617 | 20240102 | 104500 | 4492111300 | 72000 | 72000 | 72100 | 71900 | 1003 |
| 618 | 20240102 | 104400 | 4419914500 | 72000 | 72000 | 72100 | 71800 | 646 |
| 619 | 20240102 | 104300 | 4373436200 | 71900 | 71900 | 72000 | 71800 | 607 |
| 620 | 20240102 | 104200 | 4329803500 | 71900 | 72200 | 72200 | 71900 | 3038 |
| 621 | 20240102 | 104100 | 4110885400 | 72200 | 72300 | 72400 | 72200 | 1045 |
| 622 | 20240102 | 104000 | 4035332000 | 72300 | 72400 | 72400 | 72300 | 548 |
| 623 | 20240102 | 103900 | 3995659900 | 72400 | 72400 | 72500 | 72300 | 278 |
| 624 | 20240102 | 103800 | 3975535700 | 72400 | 72400 | 72500 | 72400 | 1458 |
| 625 | 20240102 | 103700 | 3869973900 | 72500 | 72600 | 72600 | 72500 | 1514 |
| 626 | 20240102 | 103600 | 3760203500 | 72600 | 72600 | 72600 | 72500 | 332 |
| 627 | 20240102 | 103500 | 3736117200 | 72600 | 72700 | 72700 | 72600 | 1708 |
| 628 | 20240102 | 103400 | 3612083900 | 72700 | 72700 | 72700 | 72600 | 168 |
| 629 | 20240102 | 103300 | 3599870500 | 72600 | 72700 | 72700 | 72600 | 780 |
| 630 | 20240102 | 103200 | 3543196200 | 72700 | 72700 | 72700 | 72600 | 410 |
| 631 | 20240102 | 103100 | 3513426500 | 72700 | 72700 | 72700 | 72600 | 65 |
| 632 | 20240102 | 103000 | 3508705100 | 72600 | 72700 | 72700 | 72600 | 117 |
| 633 | 20240102 | 102900 | 3500208100 | 72600 | 72600 | 72700 | 72500 | 493 |
| 634 | 20240102 | 102800 | 3464421500 | 72600 | 72600 | 72700 | 72600 | 383 |
| 635 | 20240102 | 102700 | 3436610200 | 72600 | 72500 | 72600 | 72400 | 559 |
| 636 | 20240102 | 102600 | 3396055900 | 72500 | 72500 | 72600 | 72500 | 902 |
| 637 | 20240102 | 102500 | 3330625800 | 72600 | 72700 | 72700 | 72500 | 3680 |
| 638 | 20240102 | 102400 | 3063524100 | 72700 | 72800 | 72900 | 72600 | 2389 |
| 639 | 20240102 | 102300 | 2889809500 | 72900 | 72800 | 72900 | 72800 | 3898 |
| 640 | 20240102 | 102200 | 2605875500 | 72800 | 72800 | 72800 | 72700 | 1181 |
| 641 | 20240102 | 102100 | 2519931800 | 72700 | 72600 | 72800 | 72600 | 3350 |
| 642 | 20240102 | 102000 | 2276485300 | 72500 | 72600 | 72600 | 72500 | 1785 |
| 643 | 20240102 | 101900 | 2146901600 | 72600 | 72500 | 72600 | 72400 | 1812 |
| 644 | 20240102 | 101800 | 2015515400 | 72400 | 72400 | 72500 | 72400 | 277 |
| 645 | 20240102 | 101700 | 1995456000 | 72400 | 72300 | 72400 | 72300 | 1441 |
| 646 | 20240102 | 101600 | 1891211400 | 72300 | 72400 | 72400 | 72300 | 240 |
| 647 | 20240102 | 101500 | 1873856800 | 72400 | 72400 | 72400 | 72300 | 210 |
| 648 | 20240102 | 101400 | 1858654700 | 72400 | 72400 | 72400 | 72300 | 515 |
| 649 | 20240102 | 101300 | 1821376000 | 72400 | 72400 | 72500 | 72300 | 868 |
| 650 | 20240102 | 101200 | 1758531900 | 72400 | 72100 | 72400 | 72000 | 2491 |
| 651 | 20240102 | 101100 | 1578494100 | 72000 | 72200 | 72200 | 72000 | 1298 |
| 652 | 20240102 | 101000 | 1484999500 | 72200 | 72500 | 72500 | 72200 | 1145 |
| 653 | 20240102 | 100900 | 1402225700 | 72500 | 72400 | 72500 | 72400 | 1191 |
| 654 | 20240102 | 100800 | 1315990800 | 72500 | 72300 | 72500 | 72300 | 426 |
| 655 | 20240102 | 100700 | 1285164900 | 72300 | 72400 | 72400 | 72300 | 547 |
| 656 | 20240102 | 100600 | 1245580600 | 72400 | 72500 | 72600 | 72200 | 1769 |
| 657 | 20240102 | 100500 | 1117390400 | 72500 | 72600 | 72600 | 72500 | 1219 |
| 658 | 20240102 | 100400 | 1028943500 | 72600 | 72600 | 72600 | 72500 | 1266 |
| 659 | 20240102 | 100300 | 937047900 | 72600 | 72500 | 72600 | 72400 | 1629 |
| 660 | 20240102 | 100200 | 818900400 | 72600 | 72500 | 72700 | 72300 | 2972 |
| 661 | 20240102 | 100100 | 603265900 | 72400 | 71600 | 72500 | 71500 | 3958 |
| 662 | 20240102 | 100000 | 317729300 | 71600 | 71700 | 71900 | 71600 | 4431 |