37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 6540 |
| 3 | 20230711 | 203800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20230711 | 203700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20230711 | 203600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20230711 | 203500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20230711 | 203400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20230711 | 203300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20230711 | 203200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20230711 | 203100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20230711 | 203000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20230711 | 202900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20230711 | 202800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20230711 | 202700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20230711 | 202600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20230711 | 202500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20230711 | 202400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20230711 | 202300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20230711 | 202200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20230711 | 202100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20230711 | 202000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20230711 | 201900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20230711 | 201800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20230711 | 201700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20230711 | 201600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20230711 | 201500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20230711 | 201400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20230711 | 201300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20230711 | 201200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20230711 | 201100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20230711 | 201000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20230711 | 200900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 6540 |
| 33 | 20230711 | 200800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20230711 | 200700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20230711 | 200600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20230711 | 200500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20230711 | 200400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20230711 | 200300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20230711 | 200200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20230711 | 200100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20230711 | 200000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20230711 | 195900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20230711 | 195800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20230711 | 195700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20230711 | 195600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20230711 | 195500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20230711 | 195400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20230711 | 195300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20230711 | 195200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20230711 | 195100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20230711 | 195000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20230711 | 194900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20230711 | 194800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20230711 | 194700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20230711 | 194600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20230711 | 194500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20230711 | 194400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20230711 | 194300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20230711 | 194200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20230711 | 194100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20230711 | 194000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20230711 | 193900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 6540 |
| 63 | 20230711 | 193800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20230711 | 193700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20230711 | 193600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20230711 | 193500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20230711 | 193400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20230711 | 193300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20230711 | 193200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20230711 | 193100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20230711 | 193000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20230711 | 192900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20230711 | 192800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20230711 | 192700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20230711 | 192600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20230711 | 192500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20230711 | 192400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20230711 | 192300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20230711 | 192200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20230711 | 192100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20230711 | 192000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20230711 | 191900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20230711 | 191800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20230711 | 191700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20230711 | 191600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20230711 | 191500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20230711 | 191400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20230711 | 191300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20230711 | 191200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20230711 | 191100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20230711 | 191000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20230711 | 190900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 6540 |
| 93 | 20230711 | 190800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20230711 | 190700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20230711 | 190600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20230711 | 190500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20230711 | 190400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20230711 | 190300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20230711 | 190200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20230711 | 190100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20230711 | 190000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20230711 | 185900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20230711 | 185800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20230711 | 185700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20230711 | 185600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20230711 | 185500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20230711 | 185400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20230711 | 185300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20230711 | 185200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20230711 | 185100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20230711 | 185000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20230711 | 184900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20230711 | 184800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20230711 | 184700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20230711 | 184600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20230711 | 184500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20230711 | 184400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20230711 | 184300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20230711 | 184200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20230711 | 184100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20230711 | 184000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20230711 | 183900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 6540 |
| 123 | 20230711 | 183800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20230711 | 183700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20230711 | 183600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20230711 | 183500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20230711 | 183400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20230711 | 183300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20230711 | 183200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20230711 | 183100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20230711 | 183000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20230711 | 182900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20230711 | 182800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20230711 | 182700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20230711 | 182600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20230711 | 182500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20230711 | 182400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20230711 | 182300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20230711 | 182200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20230711 | 182100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20230711 | 182000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20230711 | 181900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20230711 | 181800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20230711 | 181700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20230711 | 181600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20230711 | 181500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20230711 | 181400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20230711 | 181300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20230711 | 181200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20230711 | 181100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20230711 | 181000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20230711 | 180900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 6540 |
| 153 | 20230711 | 180800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20230711 | 180700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20230711 | 180600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20230711 | 180500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20230711 | 180400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20230711 | 180300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20230711 | 180200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20230711 | 180100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20230711 | 180000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20230711 | 175900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20230711 | 175800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20230711 | 175700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20230711 | 175600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20230711 | 175500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20230711 | 175400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20230711 | 175300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20230711 | 175200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20230711 | 175100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20230711 | 175000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20230711 | 174900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20230711 | 174800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20230711 | 174700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20230711 | 174600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20230711 | 174500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20230711 | 174400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20230711 | 174300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20230711 | 174200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20230711 | 174100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20230711 | 174000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20230711 | 173900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 6540 |
| 183 | 20230711 | 173800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20230711 | 173700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20230711 | 173600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20230711 | 173500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20230711 | 173400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20230711 | 173300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20230711 | 173200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20230711 | 173100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20230711 | 173000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20230711 | 172900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20230711 | 172800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20230711 | 172700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20230711 | 172600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20230711 | 172500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20230711 | 172400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20230711 | 172300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20230711 | 172200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20230711 | 172100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20230711 | 172000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20230711 | 171900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20230711 | 171800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20230711 | 171700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20230711 | 171600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20230711 | 171500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20230711 | 171400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20230711 | 171300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20230711 | 171200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20230711 | 171100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20230711 | 171000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20230711 | 170900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 6540 |
| 213 | 20230711 | 170800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20230711 | 170700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20230711 | 170600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20230711 | 170500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20230711 | 170400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20230711 | 170300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20230711 | 170200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20230711 | 170100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20230711 | 170000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20230711 | 165900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20230711 | 165800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20230711 | 165700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20230711 | 165600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20230711 | 165500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20230711 | 165400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20230711 | 165300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20230711 | 165200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20230711 | 165100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20230711 | 165000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20230711 | 164900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20230711 | 164800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20230711 | 164700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20230711 | 164600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20230711 | 164500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20230711 | 164400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20230711 | 164300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20230711 | 164200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20230711 | 164100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20230711 | 164000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20230711 | 163900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 6540 |
| 243 | 20230711 | 163800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20230711 | 163700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20230711 | 163600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20230711 | 163500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20230711 | 163400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20230711 | 163300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20230711 | 163200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20230711 | 163100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20230711 | 163000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20230711 | 162900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20230711 | 162800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20230711 | 162700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20230711 | 162600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20230711 | 162500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20230711 | 162400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20230711 | 162300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20230711 | 162200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20230711 | 162100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20230711 | 162000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20230711 | 161900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20230711 | 161800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20230711 | 161700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20230711 | 161600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20230711 | 161500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20230711 | 161400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20230711 | 161300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20230711 | 161200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20230711 | 161100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 271 | 20230711 | 161000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 272 | 20230711 | 160900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 6540 |
| 273 | 20230711 | 160800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 274 | 20230711 | 160700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 275 | 20230711 | 160600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 276 | 20230711 | 160500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 277 | 20230711 | 160400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 278 | 20230711 | 160300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 279 | 20230711 | 160200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 280 | 20230711 | 160100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 281 | 20230711 | 160000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 282 | 20230711 | 155900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 283 | 20230711 | 155800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 284 | 20230711 | 155700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 285 | 20230711 | 155600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 286 | 20230711 | 155500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 287 | 20230711 | 155400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 288 | 20230711 | 155300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 289 | 20230711 | 155200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 290 | 20230711 | 155100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 291 | 20230711 | 155000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 292 | 20230711 | 154900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 293 | 20230711 | 154800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 294 | 20230711 | 154700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 295 | 20230711 | 154600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 296 | 20230711 | 154500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 297 | 20230711 | 154400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 298 | 20230711 | 154300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 299 | 20230711 | 154200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 300 | 20230711 | 154100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 301 | 20230711 | 154000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 302 | 20230711 | 153900 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 6540 |
| 303 | 20230711 | 153800 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 304 | 20230711 | 153700 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 305 | 20230711 | 153600 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 306 | 20230711 | 153500 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 307 | 20230711 | 153400 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 308 | 20230711 | 153300 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 309 | 20230711 | 153200 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 310 | 20230711 | 153100 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 0 |
| 311 | 20230711 | 153000 | 5829604990 | 18400 | 18400 | 18400 | 18400 | 6540 |
| 312 | 20230711 | 152900 | 5709268990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 313 | 20230711 | 152800 | 5709268990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 314 | 20230711 | 152700 | 5709268990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 315 | 20230711 | 152600 | 5709268990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 316 | 20230711 | 152500 | 5709268990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 317 | 20230711 | 152400 | 5709268990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 318 | 20230711 | 152300 | 5709268990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 319 | 20230711 | 152200 | 5709268990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 320 | 20230711 | 152100 | 5709268990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 321 | 20230711 | 152000 | 5709268990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 322 | 20230711 | 151900 | 5709268990 | 18500 | 18530 | 18530 | 18500 | 1060 |
| 323 | 20230711 | 151800 | 5689658640 | 18500 | 18500 | 18550 | 18500 | 1240 |
| 324 | 20230711 | 151700 | 5666712870 | 18500 | 18510 | 18540 | 18500 | 1926 |
| 325 | 20230711 | 151600 | 5631075830 | 18500 | 18540 | 18540 | 18460 | 410 |
| 326 | 20230711 | 151500 | 5623479990 | 18490 | 18540 | 18550 | 18450 | 2146 |
| 327 | 20230711 | 151400 | 5583775850 | 18500 | 18470 | 18520 | 18450 | 798 |
| 328 | 20230711 | 151300 | 5569035440 | 18460 | 18510 | 18510 | 18460 | 454 |
| 329 | 20230711 | 151200 | 5560638510 | 18510 | 18510 | 18520 | 18500 | 307 |
| 330 | 20230711 | 151100 | 5554958200 | 18510 | 18550 | 18550 | 18500 | 726 |
| 331 | 20230711 | 151000 | 5541527040 | 18560 | 18530 | 18560 | 18530 | 2 |
| 332 | 20230711 | 150900 | 5541489950 | 18580 | 18570 | 18590 | 18500 | 4168 |
| 333 | 20230711 | 150800 | 5464291040 | 18570 | 18550 | 18570 | 18530 | 576 |
| 334 | 20230711 | 150700 | 5453606180 | 18540 | 18530 | 18550 | 18520 | 127 |
| 335 | 20230711 | 150600 | 5451252780 | 18520 | 18500 | 18560 | 18500 | 107 |
| 336 | 20230711 | 150500 | 5449271060 | 18500 | 18570 | 18590 | 18500 | 2295 |
| 337 | 20230711 | 150400 | 5406775630 | 18570 | 18580 | 18600 | 18520 | 496 |
| 338 | 20230711 | 150300 | 5397578400 | 18580 | 18580 | 18580 | 18580 | 1039 |
| 339 | 20230711 | 150200 | 5378273780 | 18610 | 18590 | 18620 | 18580 | 257 |
| 340 | 20230711 | 150100 | 5373493120 | 18620 | 18560 | 18620 | 18560 | 10 |
| 341 | 20230711 | 150000 | 5373307460 | 18560 | 18640 | 18640 | 18560 | 83 |
| 342 | 20230711 | 145900 | 5371760420 | 18640 | 18510 | 18640 | 18500 | 3836 |
| 343 | 20230711 | 145800 | 5300499180 | 18530 | 18520 | 18530 | 18510 | 288 |
| 344 | 20230711 | 145700 | 5295165380 | 18520 | 18520 | 18520 | 18500 | 17 |
| 345 | 20230711 | 145600 | 5294850760 | 18520 | 18520 | 18520 | 18520 | 157 |
| 346 | 20230711 | 145500 | 5291943120 | 18520 | 18400 | 18520 | 18400 | 3855 |
| 347 | 20230711 | 145400 | 5220901330 | 18410 | 18420 | 18450 | 18410 | 377 |
| 348 | 20230711 | 145300 | 5213957970 | 18420 | 18470 | 18490 | 18410 | 4822 |
| 349 | 20230711 | 145200 | 5125051060 | 18470 | 18480 | 18500 | 18460 | 165 |
| 350 | 20230711 | 145100 | 5122003300 | 18480 | 18540 | 18540 | 18480 | 3551 |
| 351 | 20230711 | 145000 | 5056286290 | 18540 | 18560 | 18560 | 18540 | 55 |
| 352 | 20230711 | 144900 | 5055265730 | 18570 | 18560 | 18570 | 18560 | 56 |
| 353 | 20230711 | 144800 | 5054226240 | 18570 | 18560 | 18570 | 18550 | 1593 |
| 354 | 20230711 | 144700 | 5024654270 | 18560 | 18550 | 18560 | 18530 | 124 |
| 355 | 20230711 | 144600 | 5022353780 | 18550 | 18530 | 18560 | 18530 | 120 |
| 356 | 20230711 | 144500 | 5020126890 | 18570 | 18470 | 18570 | 18450 | 3707 |
| 357 | 20230711 | 144400 | 4951623210 | 18490 | 18490 | 18490 | 18490 | 1 |
| 358 | 20230711 | 144300 | 4951604720 | 18480 | 18490 | 18510 | 18480 | 158 |
| 359 | 20230711 | 144200 | 4948682400 | 18490 | 18490 | 18510 | 18460 | 35 |
| 360 | 20230711 | 144100 | 4948036110 | 18520 | 18470 | 18520 | 18440 | 740 |
| 361 | 20230711 | 144000 | 4934354900 | 18450 | 18400 | 18450 | 18400 | 302 |
| 362 | 20230711 | 143900 | 4928784520 | 18400 | 18430 | 18430 | 18400 | 2245 |
| 363 | 20230711 | 143800 | 4887475110 | 18420 | 18430 | 18430 | 18410 | 65 |
| 364 | 20230711 | 143700 | 4886277830 | 18440 | 18430 | 18440 | 18430 | 2 |
| 365 | 20230711 | 143600 | 4886240960 | 18440 | 18440 | 18440 | 18440 | 2 |
| 366 | 20230711 | 143500 | 4886204080 | 18440 | 18440 | 18440 | 18410 | 599 |
| 367 | 20230711 | 143400 | 4875172750 | 18410 | 18450 | 18480 | 18410 | 1084 |
| 368 | 20230711 | 143300 | 4855202660 | 18460 | 18480 | 18490 | 18460 | 500 |
| 369 | 20230711 | 143200 | 4845967090 | 18480 | 18460 | 18480 | 18460 | 470 |
| 370 | 20230711 | 143100 | 4837285590 | 18460 | 18400 | 18470 | 18400 | 621 |
| 371 | 20230711 | 143000 | 4825836430 | 18400 | 18400 | 18410 | 18400 | 176 |
| 372 | 20230711 | 142900 | 4822598010 | 18400 | 18390 | 18420 | 18390 | 1247 |
| 373 | 20230711 | 142800 | 4799650040 | 18390 | 18370 | 18420 | 18370 | 107 |
| 374 | 20230711 | 142700 | 4797681970 | 18370 | 18430 | 18430 | 18370 | 282 |
| 375 | 20230711 | 142600 | 4792494380 | 18450 | 18350 | 18460 | 18350 | 686 |
| 376 | 20230711 | 142500 | 4779857370 | 18350 | 18260 | 18360 | 18260 | 648 |
| 377 | 20230711 | 142400 | 4767983960 | 18310 | 18350 | 18350 | 18260 | 235 |
| 378 | 20230711 | 142300 | 4763677900 | 18360 | 18160 | 18380 | 18130 | 2012 |
| 379 | 20230711 | 142200 | 4726996990 | 18150 | 18110 | 18150 | 18070 | 220 |
| 380 | 20230711 | 142100 | 4723008020 | 18130 | 18010 | 18130 | 18010 | 611 |
| 381 | 20230711 | 142000 | 4711959440 | 18000 | 17940 | 18010 | 17940 | 438 |
| 382 | 20230711 | 141900 | 4704082650 | 17940 | 17940 | 17940 | 17940 | 0 |
| 383 | 20230711 | 141800 | 4704082650 | 17940 | 17940 | 17940 | 17940 | 0 |
| 384 | 20230711 | 141700 | 4704082650 | 17940 | 17930 | 17940 | 17930 | 51 |
| 385 | 20230711 | 141600 | 4703167810 | 17910 | 17920 | 17920 | 17910 | 416 |
| 386 | 20230711 | 141500 | 4695713250 | 17910 | 17910 | 17920 | 17910 | 36 |
| 387 | 20230711 | 141400 | 4695068390 | 17920 | 17910 | 17920 | 17910 | 33 |
| 388 | 20230711 | 141300 | 4694477350 | 17910 | 17810 | 17910 | 17810 | 599 |
| 389 | 20230711 | 141200 | 4683779820 | 17810 | 17830 | 17830 | 17810 | 261 |
| 390 | 20230711 | 141100 | 4679128760 | 17830 | 17840 | 17860 | 17830 | 122 |
| 391 | 20230711 | 141000 | 4676951560 | 17830 | 17810 | 17830 | 17810 | 165 |
| 392 | 20230711 | 140900 | 4674011450 | 17810 | 17790 | 17810 | 17790 | 301 |
| 393 | 20230711 | 140800 | 4668653330 | 17800 | 17790 | 17800 | 17790 | 241 |
| 394 | 20230711 | 140700 | 4664363630 | 17770 | 17800 | 17800 | 17770 | 429 |
| 395 | 20230711 | 140600 | 4656729670 | 17810 | 17830 | 17830 | 17810 | 44 |
| 396 | 20230711 | 140500 | 4655945640 | 17850 | 17870 | 17880 | 17850 | 1821 |
| 397 | 20230711 | 140400 | 4623440530 | 17880 | 17870 | 17880 | 17870 | 22 |
| 398 | 20230711 | 140300 | 4623047370 | 17870 | 17920 | 17920 | 17870 | 1905 |
| 399 | 20230711 | 140200 | 4588955700 | 17930 | 17920 | 17930 | 17900 | 616 |
| 400 | 20230711 | 140100 | 4577923430 | 17930 | 17930 | 17930 | 17930 | 0 |
| 401 | 20230711 | 140000 | 4577923430 | 17930 | 17930 | 17930 | 17920 | 65 |
| 402 | 20230711 | 135900 | 4576758020 | 17940 | 17930 | 17940 | 17930 | 2 |
| 403 | 20230711 | 135800 | 4576722150 | 17950 | 17950 | 17950 | 17950 | 0 |
| 404 | 20230711 | 135700 | 4576722150 | 17950 | 17910 | 17950 | 17910 | 33 |
| 405 | 20230711 | 135600 | 4576130520 | 17910 | 17930 | 17930 | 17900 | 172 |
| 406 | 20230711 | 135500 | 4573050240 | 17900 | 17920 | 17920 | 17900 | 211 |
| 407 | 20230711 | 135400 | 4569271380 | 17920 | 17910 | 17920 | 17910 | 52 |
| 408 | 20230711 | 135300 | 4568339560 | 17900 | 17930 | 17930 | 17900 | 289 |
| 409 | 20230711 | 135200 | 4563165790 | 17910 | 17940 | 17940 | 17910 | 504 |
| 410 | 20230711 | 135100 | 4554138640 | 17920 | 17940 | 17950 | 17910 | 330 |
| 411 | 20230711 | 135000 | 4548226840 | 17940 | 17930 | 17940 | 17930 | 3 |
| 412 | 20230711 | 134900 | 4548173040 | 17940 | 17930 | 17940 | 17930 | 4 |
| 413 | 20230711 | 134800 | 4548101310 | 17960 | 17960 | 17960 | 17920 | 187 |
| 414 | 20230711 | 134700 | 4544747900 | 17950 | 17940 | 17950 | 17940 | 45 |
| 415 | 20230711 | 134600 | 4543940170 | 17950 | 17930 | 17950 | 17930 | 235 |
| 416 | 20230711 | 134500 | 4539723520 | 17920 | 17920 | 17920 | 17910 | 25 |
| 417 | 20230711 | 134400 | 4539275530 | 17920 | 17920 | 17920 | 17920 | 4 |
| 418 | 20230711 | 134300 | 4539203850 | 17920 | 17920 | 17930 | 17910 | 175 |
| 419 | 20230711 | 134200 | 4536069520 | 17940 | 17950 | 17950 | 17940 | 943 |
| 420 | 20230711 | 134100 | 4519152050 | 17950 | 17950 | 17950 | 17940 | 501 |
| 421 | 20230711 | 134000 | 4510164020 | 17940 | 17970 | 17970 | 17940 | 1199 |
| 422 | 20230711 | 133900 | 4488641510 | 17970 | 17980 | 17980 | 17970 | 147 |
| 423 | 20230711 | 133800 | 4485999270 | 17990 | 18010 | 18010 | 17990 | 39 |
| 424 | 20230711 | 133700 | 4485296900 | 18010 | 18010 | 18010 | 18010 | 20 |
| 425 | 20230711 | 133600 | 4484936700 | 18020 | 18010 | 18020 | 18000 | 86 |
| 426 | 20230711 | 133500 | 4483387360 | 18020 | 18000 | 18020 | 18000 | 117 |
| 427 | 20230711 | 133400 | 4481281320 | 18020 | 18020 | 18030 | 18020 | 140 |
| 428 | 20230711 | 133300 | 4478757260 | 18020 | 17990 | 18020 | 17990 | 275 |
| 429 | 20230711 | 133200 | 4473804390 | 17990 | 17990 | 17990 | 17990 | 33 |
| 430 | 20230711 | 133100 | 4473210720 | 17990 | 17990 | 18010 | 17990 | 79 |
| 431 | 20230711 | 133000 | 4471789450 | 17990 | 18010 | 18010 | 17990 | 139 |
| 432 | 20230711 | 132900 | 4469288180 | 18010 | 18010 | 18010 | 18010 | 90 |
| 433 | 20230711 | 132800 | 4467667280 | 18010 | 18020 | 18020 | 18000 | 190 |
| 434 | 20230711 | 132700 | 4464245320 | 18020 | 18030 | 18030 | 18020 | 75 |
| 435 | 20230711 | 132600 | 4462893170 | 18030 | 18030 | 18040 | 18030 | 311 |
| 436 | 20230711 | 132500 | 4457285480 | 18030 | 18030 | 18030 | 18030 | 4 |
| 437 | 20230711 | 132400 | 4457213360 | 18030 | 18030 | 18040 | 18030 | 55 |
| 438 | 20230711 | 132300 | 4456221700 | 18030 | 18030 | 18030 | 18030 | 4 |
| 439 | 20230711 | 132200 | 4456149580 | 18030 | 18030 | 18030 | 18030 | 4 |
| 440 | 20230711 | 132100 | 4456077460 | 18030 | 18010 | 18030 | 18010 | 9 |
| 441 | 20230711 | 132000 | 4455915230 | 18000 | 18020 | 18020 | 18000 | 8 |
| 442 | 20230711 | 131900 | 4455771140 | 18020 | 18040 | 18040 | 18020 | 94 |
| 443 | 20230711 | 131800 | 4454075570 | 18030 | 17990 | 18040 | 17990 | 422 |
| 444 | 20230711 | 131700 | 4446471100 | 17990 | 17990 | 17990 | 17990 | 3 |
| 445 | 20230711 | 131600 | 4446417130 | 18010 | 18000 | 18010 | 18000 | 11 |
| 446 | 20230711 | 131500 | 4446219120 | 17990 | 17990 | 17990 | 17990 | 4 |
| 447 | 20230711 | 131400 | 4446147160 | 17970 | 17990 | 17990 | 17970 | 11 |
| 448 | 20230711 | 131300 | 4445949470 | 17970 | 17970 | 17970 | 17970 | 0 |
| 449 | 20230711 | 131200 | 4445949470 | 17970 | 17970 | 17970 | 17970 | 20 |
| 450 | 20230711 | 131100 | 4445590070 | 17970 | 18000 | 18010 | 17970 | 40 |
| 451 | 20230711 | 131000 | 4444871200 | 18010 | 17960 | 18010 | 17960 | 205 |
| 452 | 20230711 | 130900 | 4441182840 | 17970 | 17990 | 17990 | 17970 | 167 |
| 453 | 20230711 | 130800 | 4438181810 | 17990 | 17990 | 17990 | 17990 | 16 |
| 454 | 20230711 | 130700 | 4437893970 | 17990 | 17970 | 17990 | 17960 | 151 |
| 455 | 20230711 | 130600 | 4435180550 | 17980 | 17980 | 17980 | 17980 | 19 |
| 456 | 20230711 | 130500 | 4434838930 | 17980 | 17980 | 17980 | 17940 | 1280 |
| 457 | 20230711 | 130400 | 4411848320 | 17990 | 17990 | 18000 | 17990 | 55 |
| 458 | 20230711 | 130300 | 4410858670 | 17980 | 17980 | 17980 | 17980 | 0 |
| 459 | 20230711 | 130200 | 4410858670 | 17980 | 17980 | 17980 | 17980 | 26 |
| 460 | 20230711 | 130100 | 4410391190 | 17980 | 17990 | 18000 | 17980 | 154 |
| 461 | 20230711 | 130000 | 4407622000 | 17980 | 18020 | 18020 | 17980 | 5 |
| 462 | 20230711 | 125900 | 4407532060 | 18020 | 18030 | 18030 | 18020 | 13 |
| 463 | 20230711 | 125800 | 4407297700 | 18040 | 18030 | 18040 | 18030 | 13 |
| 464 | 20230711 | 125700 | 4407063300 | 18050 | 18020 | 18050 | 18020 | 379 |
| 465 | 20230711 | 125600 | 4400225970 | 18010 | 18000 | 18010 | 18000 | 272 |
| 466 | 20230711 | 125500 | 4395329750 | 18000 | 17970 | 18000 | 17970 | 188 |
| 467 | 20230711 | 125400 | 4391950790 | 17970 | 17980 | 17990 | 17970 | 13 |
| 468 | 20230711 | 125300 | 4391716950 | 17990 | 18000 | 18000 | 17990 | 10 |
| 469 | 20230711 | 125200 | 4391536970 | 18000 | 18000 | 18000 | 17990 | 5 |
| 470 | 20230711 | 125100 | 4391447000 | 17990 | 17970 | 17990 | 17970 | 15 |
| 471 | 20230711 | 125000 | 4391177210 | 18000 | 18000 | 18000 | 17990 | 430 |
| 472 | 20230711 | 124900 | 4383437370 | 18000 | 17990 | 18000 | 17990 | 208 |
| 473 | 20230711 | 124800 | 4379693500 | 17990 | 17990 | 17990 | 17990 | 16 |
| 474 | 20230711 | 124700 | 4379405660 | 17980 | 17980 | 17980 | 17980 | 1 |
| 475 | 20230711 | 124600 | 4379387680 | 17990 | 17990 | 17990 | 17990 | 7 |
| 476 | 20230711 | 124500 | 4379261750 | 18000 | 17960 | 18000 | 17960 | 293 |
| 477 | 20230711 | 124400 | 4373999150 | 17980 | 17960 | 17980 | 17960 | 14 |
| 478 | 20230711 | 124300 | 4373747630 | 17960 | 17960 | 17960 | 17960 | 7 |
| 479 | 20230711 | 124200 | 4373621910 | 18000 | 17860 | 18000 | 17860 | 1640 |
| 480 | 20230711 | 124100 | 4344203820 | 17860 | 17740 | 17860 | 17740 | 362 |
| 481 | 20230711 | 124000 | 4337762880 | 17740 | 17770 | 17770 | 17740 | 300 |
| 482 | 20230711 | 123900 | 4332434150 | 17770 | 17770 | 17770 | 17770 | 105 |
| 483 | 20230711 | 123800 | 4330568300 | 17820 | 17820 | 17830 | 17780 | 261 |
| 484 | 20230711 | 123700 | 4325920580 | 17790 | 17790 | 17810 | 17790 | 453 |
| 485 | 20230711 | 123600 | 4317858540 | 17770 | 17790 | 17790 | 17760 | 526 |
| 486 | 20230711 | 123500 | 4308506090 | 17790 | 17740 | 17790 | 17740 | 628 |
| 487 | 20230711 | 123400 | 4297351680 | 17750 | 17770 | 17770 | 17730 | 1005 |
| 488 | 20230711 | 123300 | 4279515050 | 17760 | 17780 | 17780 | 17760 | 394 |
| 489 | 20230711 | 123200 | 4272513230 | 17770 | 17780 | 17780 | 17770 | 90 |
| 490 | 20230711 | 123100 | 4270913050 | 17780 | 17810 | 17810 | 17770 | 1538 |
| 491 | 20230711 | 123000 | 4243571150 | 17810 | 17810 | 17820 | 17800 | 222 |
| 492 | 20230711 | 122900 | 4239617330 | 17800 | 17860 | 17860 | 17780 | 2108 |
| 493 | 20230711 | 122800 | 4202114660 | 17860 | 17880 | 17880 | 17800 | 1290 |
| 494 | 20230711 | 122700 | 4179089030 | 17890 | 17930 | 17930 | 17890 | 811 |
| 495 | 20230711 | 122600 | 4164574400 | 17930 | 17920 | 17930 | 17920 | 5 |
| 496 | 20230711 | 122500 | 4164484790 | 17920 | 17920 | 17920 | 17920 | 46 |
| 497 | 20230711 | 122400 | 4163660470 | 17920 | 17940 | 17940 | 17920 | 76 |
| 498 | 20230711 | 122300 | 4162297050 | 17920 | 17920 | 17920 | 17920 | 91 |
| 499 | 20230711 | 122200 | 4160666330 | 17860 | 17920 | 18070 | 17860 | 232 |
| 500 | 20230711 | 122100 | 4156514670 | 17930 | 17870 | 18230 | 17870 | 2102 |
| 501 | 20230711 | 122000 | 4118714980 | 17870 | 17900 | 17900 | 17870 | 198 |
| 502 | 20230711 | 121900 | 4115172350 | 17930 | 17930 | 17930 | 17930 | 3 |
| 503 | 20230711 | 121800 | 4115118560 | 17940 | 17940 | 17940 | 17940 | 1 |
| 504 | 20230711 | 121700 | 4115100620 | 17890 | 17900 | 17900 | 17890 | 26 |
| 505 | 20230711 | 121600 | 4114635360 | 17890 | 17890 | 17890 | 17890 | 35 |
| 506 | 20230711 | 121500 | 4114009210 | 17890 | 17900 | 17900 | 17890 | 94 |
| 507 | 20230711 | 121400 | 4112327380 | 17890 | 17890 | 17890 | 17890 | 1 |
| 508 | 20230711 | 121300 | 4112309490 | 17890 | 17890 | 17890 | 17890 | 304 |
| 509 | 20230711 | 121200 | 4106870930 | 17890 | 17870 | 17890 | 17870 | 49 |
| 510 | 20230711 | 121100 | 4105995200 | 17890 | 17820 | 17890 | 17810 | 96 |
| 511 | 20230711 | 121000 | 4104284870 | 17810 | 17900 | 17910 | 17810 | 1285 |
| 512 | 20230711 | 120900 | 4081311430 | 17900 | 17910 | 17910 | 17900 | 22 |
| 513 | 20230711 | 120800 | 4080917520 | 17900 | 17900 | 17900 | 17900 | 201 |
| 514 | 20230711 | 120700 | 4077319620 | 17890 | 17900 | 17900 | 17890 | 182 |
| 515 | 20230711 | 120600 | 4074062920 | 17900 | 17910 | 17910 | 17890 | 76 |
| 516 | 20230711 | 120500 | 4072702720 | 17960 | 17890 | 17960 | 17890 | 119 |
| 517 | 20230711 | 120400 | 4070573590 | 17890 | 17900 | 17910 | 17750 | 678 |
| 518 | 20230711 | 120300 | 4058478300 | 17900 | 17940 | 17940 | 17900 | 468 |
| 519 | 20230711 | 120200 | 4050092410 | 17990 | 17960 | 17990 | 17920 | 310 |
| 520 | 20230711 | 120100 | 4044522340 | 17920 | 17970 | 17970 | 17920 | 945 |
| 521 | 20230711 | 120000 | 4027549970 | 17970 | 18000 | 18000 | 17970 | 440 |
| 522 | 20230711 | 115900 | 4019639990 | 18000 | 18060 | 18060 | 18000 | 488 |
| 523 | 20230711 | 115800 | 4010847300 | 18050 | 18060 | 18060 | 18050 | 2 |
| 524 | 20230711 | 115700 | 4010811190 | 18050 | 18090 | 18090 | 18050 | 264 |
| 525 | 20230711 | 115600 | 4006044400 | 18090 | 18050 | 18090 | 18010 | 864 |
| 526 | 20230711 | 115500 | 3990466610 | 18050 | 18040 | 18050 | 18030 | 47 |
| 527 | 20230711 | 115400 | 3989619110 | 18080 | 18110 | 18110 | 18080 | 378 |
| 528 | 20230711 | 115300 | 3982781260 | 18180 | 18180 | 18180 | 18180 | 1 |
| 529 | 20230711 | 115200 | 3982763080 | 18190 | 18190 | 18190 | 18190 | 1 |
| 530 | 20230711 | 115100 | 3982744890 | 18090 | 18090 | 18090 | 18090 | 6 |
| 531 | 20230711 | 115000 | 3982636350 | 18090 | 18070 | 18090 | 18040 | 295 |
| 532 | 20230711 | 114900 | 3977306630 | 18070 | 18040 | 18070 | 18040 | 109 |
| 533 | 20230711 | 114800 | 3975338410 | 18040 | 18120 | 18120 | 18020 | 1357 |
| 534 | 20230711 | 114700 | 3950826020 | 18100 | 18130 | 18140 | 18100 | 244 |
| 535 | 20230711 | 114600 | 3946404650 | 18130 | 18220 | 18230 | 18130 | 2937 |
| 536 | 20230711 | 114500 | 3892951840 | 18230 | 18200 | 18230 | 18200 | 141 |
| 537 | 20230711 | 114400 | 3890384740 | 18200 | 18210 | 18220 | 18200 | 442 |
| 538 | 20230711 | 114300 | 3882339750 | 18210 | 18210 | 18220 | 18210 | 199 |
| 539 | 20230711 | 114200 | 3878715900 | 18210 | 18220 | 18220 | 18210 | 22 |
| 540 | 20230711 | 114100 | 3878315070 | 18220 | 18220 | 18220 | 18220 | 1 |
| 541 | 20230711 | 114000 | 3878296850 | 18220 | 18210 | 18230 | 18210 | 119 |
| 542 | 20230711 | 113900 | 3876128650 | 18210 | 18220 | 18220 | 18210 | 228 |
| 543 | 20230711 | 113800 | 3871976120 | 18230 | 18220 | 18260 | 18220 | 27 |
| 544 | 20230711 | 113700 | 3871483940 | 18220 | 18220 | 18220 | 18220 | 4 |
| 545 | 20230711 | 113600 | 3871411060 | 18220 | 18240 | 18240 | 18220 | 287 |
| 546 | 20230711 | 113500 | 3866181850 | 18270 | 18240 | 18270 | 18220 | 99 |
| 547 | 20230711 | 113400 | 3864378000 | 18270 | 18230 | 18270 | 18230 | 29 |
| 548 | 20230711 | 113300 | 3863849290 | 18230 | 18220 | 18230 | 18220 | 24 |
| 549 | 20230711 | 113200 | 3863411950 | 18220 | 18260 | 18260 | 18220 | 1105 |
| 550 | 20230711 | 113100 | 3843266050 | 18270 | 18270 | 18270 | 18270 | 0 |
| 551 | 20230711 | 113000 | 3843266050 | 18270 | 18250 | 18270 | 18250 | 50 |
| 552 | 20230711 | 112900 | 3842353480 | 18250 | 18260 | 18270 | 18250 | 74 |
| 553 | 20230711 | 112800 | 3841002900 | 18260 | 18290 | 18290 | 18260 | 113 |
| 554 | 20230711 | 112700 | 3838939380 | 18260 | 18280 | 18280 | 18260 | 148 |
| 555 | 20230711 | 112600 | 3836235440 | 18280 | 18290 | 18290 | 18280 | 281 |
| 556 | 20230711 | 112500 | 3831096190 | 18310 | 18290 | 18310 | 18290 | 48 |
| 557 | 20230711 | 112400 | 3830218190 | 18320 | 18310 | 18320 | 18310 | 10 |
| 558 | 20230711 | 112300 | 3830035080 | 18310 | 18290 | 18310 | 18290 | 4 |
| 559 | 20230711 | 112200 | 3829961860 | 18290 | 18270 | 18290 | 18270 | 26 |
| 560 | 20230711 | 112100 | 3829486340 | 18270 | 18270 | 18270 | 18270 | 59 |
| 561 | 20230711 | 112000 | 3828408410 | 18270 | 18280 | 18280 | 18270 | 151 |
| 562 | 20230711 | 111900 | 3825648540 | 18290 | 18270 | 18290 | 18270 | 12 |
| 563 | 20230711 | 111800 | 3825429240 | 18270 | 18310 | 18310 | 18270 | 24 |
| 564 | 20230711 | 111700 | 3824990680 | 18310 | 18270 | 18310 | 18270 | 108 |
| 565 | 20230711 | 111600 | 3823017450 | 18270 | 18260 | 18270 | 18260 | 28 |
| 566 | 20230711 | 111500 | 3822506070 | 18260 | 18230 | 18260 | 18230 | 100 |
| 567 | 20230711 | 111400 | 3820683040 | 18260 | 18230 | 18260 | 18220 | 95 |
| 568 | 20230711 | 111300 | 3818951210 | 18210 | 18220 | 18230 | 18200 | 1599 |
| 569 | 20230711 | 111200 | 3789836620 | 18200 | 18220 | 18230 | 18200 | 424 |
| 570 | 20230711 | 111100 | 3782115920 | 18250 | 18210 | 18280 | 18200 | 457 |
| 571 | 20230711 | 111000 | 3773792330 | 18200 | 18270 | 18310 | 18200 | 2100 |
| 572 | 20230711 | 110900 | 3735496780 | 18310 | 18310 | 18310 | 18240 | 146 |
| 573 | 20230711 | 110800 | 3732831900 | 18240 | 18320 | 18320 | 18240 | 1016 |
| 574 | 20230711 | 110700 | 3714266390 | 18320 | 18330 | 18340 | 18320 | 86 |
| 575 | 20230711 | 110600 | 3712690080 | 18340 | 18310 | 18340 | 18300 | 193 |
| 576 | 20230711 | 110500 | 3709157190 | 18300 | 18340 | 18350 | 18300 | 409 |
| 577 | 20230711 | 110400 | 3701665280 | 18350 | 18340 | 18370 | 18330 | 17 |
| 578 | 20230711 | 110300 | 3701353570 | 18330 | 18340 | 18340 | 18330 | 57 |
| 579 | 20230711 | 110200 | 3700308340 | 18380 | 18320 | 18380 | 18320 | 78 |
| 580 | 20230711 | 110100 | 3698874920 | 18300 | 18330 | 18330 | 18300 | 89 |
| 581 | 20230711 | 110000 | 3697244380 | 18330 | 18360 | 18360 | 18300 | 417 |
| 582 | 20230711 | 105900 | 3689600970 | 18370 | 18310 | 18370 | 18300 | 349 |
| 583 | 20230711 | 105800 | 3683207960 | 18310 | 18350 | 18350 | 18310 | 287 |
| 584 | 20230711 | 105700 | 3677947840 | 18350 | 18370 | 18370 | 18350 | 122 |
| 585 | 20230711 | 105600 | 3675707920 | 18360 | 18360 | 18370 | 18360 | 33 |
| 586 | 20230711 | 105500 | 3675102010 | 18370 | 18380 | 18380 | 18370 | 78 |
| 587 | 20230711 | 105400 | 3673668510 | 18390 | 18370 | 18390 | 18370 | 23 |
| 588 | 20230711 | 105300 | 3673245980 | 18400 | 18320 | 18400 | 18300 | 498 |
| 589 | 20230711 | 105200 | 3664115660 | 18320 | 18380 | 18380 | 18320 | 724 |
| 590 | 20230711 | 105100 | 3650837980 | 18390 | 18400 | 18400 | 18390 | 988 |
| 591 | 20230711 | 105000 | 3632667660 | 18400 | 18390 | 18400 | 18390 | 40 |
| 592 | 20230711 | 104900 | 3631932010 | 18390 | 18390 | 18390 | 18390 | 5 |
| 593 | 20230711 | 104800 | 3631840060 | 18400 | 18380 | 18400 | 18370 | 21 |
| 594 | 20230711 | 104700 | 3631454080 | 18390 | 18420 | 18420 | 18390 | 183 |
| 595 | 20230711 | 104600 | 3628085810 | 18400 | 18360 | 18410 | 18360 | 770 |
| 596 | 20230711 | 104500 | 3613922520 | 18340 | 18350 | 18350 | 18330 | 147 |
| 597 | 20230711 | 104400 | 3611226600 | 18350 | 18350 | 18350 | 18350 | 157 |
| 598 | 20230711 | 104300 | 3608345650 | 18370 | 18380 | 18390 | 18370 | 17 |
| 599 | 20230711 | 104200 | 3608033220 | 18330 | 18340 | 18370 | 18330 | 245 |
| 600 | 20230711 | 104100 | 3603537320 | 18330 | 18340 | 18340 | 18330 | 51 |
| 601 | 20230711 | 104000 | 3602602410 | 18330 | 18370 | 18370 | 18320 | 132 |
| 602 | 20230711 | 103900 | 3600181000 | 18390 | 18360 | 18390 | 18360 | 84 |
| 603 | 20230711 | 103800 | 3598637920 | 18370 | 18410 | 18420 | 18370 | 82 |
| 604 | 20230711 | 103700 | 3597129150 | 18420 | 18370 | 18440 | 18320 | 369 |
| 605 | 20230711 | 103600 | 3590362710 | 18360 | 18320 | 18370 | 18320 | 221 |
| 606 | 20230711 | 103500 | 3586308550 | 18330 | 18380 | 18390 | 18330 | 1191 |
| 607 | 20230711 | 103400 | 3564458650 | 18380 | 18370 | 18430 | 18370 | 261 |
| 608 | 20230711 | 103300 | 3559660750 | 18370 | 18440 | 18550 | 18370 | 504 |
| 609 | 20230711 | 103200 | 3550356260 | 18470 | 18380 | 18470 | 18370 | 535 |
| 610 | 20230711 | 103100 | 3540514490 | 18380 | 18470 | 18470 | 18370 | 97 |
| 611 | 20230711 | 103000 | 3538730610 | 18470 | 18370 | 18470 | 18350 | 798 |
| 612 | 20230711 | 102900 | 3524046190 | 18370 | 18420 | 18470 | 18370 | 647 |
| 613 | 20230711 | 102800 | 3512139500 | 18420 | 18490 | 18500 | 18420 | 539 |
| 614 | 20230711 | 102700 | 3502195000 | 18510 | 18420 | 18520 | 18420 | 1303 |
| 615 | 20230711 | 102600 | 3478156880 | 18410 | 18520 | 18550 | 18240 | 4420 |
| 616 | 20230711 | 102500 | 3397186280 | 18530 | 18510 | 18660 | 18480 | 4099 |
| 617 | 20230711 | 102400 | 3321089090 | 18500 | 18510 | 18820 | 18500 | 16074 |
| 618 | 20230711 | 102300 | 3020738900 | 18500 | 18410 | 18500 | 18410 | 1778 |
| 619 | 20230711 | 102200 | 2987896470 | 18410 | 18380 | 18440 | 18380 | 336 |
| 620 | 20230711 | 102100 | 2981708550 | 18370 | 18410 | 18450 | 18360 | 390 |
| 621 | 20230711 | 102000 | 2974528490 | 18410 | 18430 | 18460 | 18410 | 597 |
| 622 | 20230711 | 101900 | 2963525910 | 18440 | 18290 | 18450 | 18250 | 1324 |
| 623 | 20230711 | 101800 | 2939197470 | 18320 | 18240 | 18320 | 18210 | 452 |
| 624 | 20230711 | 101700 | 2930953470 | 18250 | 18300 | 18300 | 18250 | 331 |
| 625 | 20230711 | 101600 | 2924902900 | 18300 | 18300 | 18300 | 18290 | 204 |
| 626 | 20230711 | 101500 | 2921170080 | 18300 | 18300 | 18300 | 18300 | 1 |
| 627 | 20230711 | 101400 | 2921151780 | 18370 | 18340 | 18370 | 18270 | 1320 |
| 628 | 20230711 | 101300 | 2896975970 | 18330 | 18310 | 18430 | 18300 | 770 |
| 629 | 20230711 | 101200 | 2882844940 | 18310 | 18230 | 18310 | 18220 | 700 |
| 630 | 20230711 | 101100 | 2870062800 | 18270 | 18280 | 18280 | 18220 | 352 |
| 631 | 20230711 | 101000 | 2863643990 | 18280 | 18250 | 18280 | 18250 | 220 |
| 632 | 20230711 | 100900 | 2859627870 | 18290 | 18220 | 18290 | 18200 | 857 |
| 633 | 20230711 | 100800 | 2844024350 | 18260 | 18250 | 18260 | 18220 | 374 |
| 634 | 20230711 | 100700 | 2837206090 | 18250 | 18220 | 18250 | 18220 | 1123 |
| 635 | 20230711 | 100600 | 2816719230 | 18240 | 18240 | 18260 | 18200 | 2256 |
| 636 | 20230711 | 100500 | 2775617550 | 18230 | 18530 | 18540 | 18210 | 5064 |
| 637 | 20230711 | 100400 | 2682826670 | 18490 | 18100 | 18790 | 18100 | 17058 |
| 638 | 20230711 | 100300 | 2367200320 | 18120 | 17980 | 18120 | 17970 | 3449 |
| 639 | 20230711 | 100200 | 2305074970 | 18000 | 18000 | 18000 | 18000 | 49 |
| 640 | 20230711 | 100100 | 2304192970 | 18000 | 18010 | 18010 | 18000 | 1837 |
| 641 | 20230711 | 100000 | 2271126070 | 18010 | 18010 | 18010 | 18010 | 762 |
| 642 | 20230711 | 095900 | 2257402450 | 18010 | 18030 | 18060 | 18010 | 343 |
| 643 | 20230711 | 095800 | 2251222660 | 18030 | 18060 | 18060 | 18010 | 237 |
| 644 | 20230711 | 095700 | 2246946330 | 18010 | 18010 | 18040 | 18010 | 454 |
| 645 | 20230711 | 095600 | 2238769130 | 18010 | 18050 | 18050 | 17980 | 2863 |
| 646 | 20230711 | 095500 | 2187181740 | 18050 | 18070 | 18070 | 18050 | 1463 |
| 647 | 20230711 | 095400 | 2160768790 | 18070 | 18100 | 18120 | 18070 | 181 |
| 648 | 20230711 | 095300 | 2157497380 | 18100 | 18100 | 18120 | 18090 | 296 |
| 649 | 20230711 | 095200 | 2152140480 | 18100 | 18040 | 18120 | 18040 | 426 |
| 650 | 20230711 | 095100 | 2144444160 | 18020 | 18020 | 18040 | 18020 | 423 |
| 651 | 20230711 | 095000 | 2136821290 | 18020 | 17950 | 18020 | 17950 | 161 |
| 652 | 20230711 | 094900 | 2133923840 | 17960 | 17960 | 17960 | 17910 | 29 |
| 653 | 20230711 | 094800 | 2133403050 | 17960 | 17930 | 17960 | 17900 | 271 |
| 654 | 20230711 | 094700 | 2128541370 | 17950 | 17930 | 17970 | 17930 | 103 |
| 655 | 20230711 | 094600 | 2126692400 | 17970 | 17930 | 17970 | 17930 | 67 |
| 656 | 20230711 | 094500 | 2125490250 | 17930 | 17930 | 17930 | 17920 | 150 |
| 657 | 20230711 | 094400 | 2122801720 | 17900 | 17790 | 17910 | 17790 | 1310 |
| 658 | 20230711 | 094300 | 2099365540 | 17790 | 17790 | 17790 | 17700 | 921 |
| 659 | 20230711 | 094200 | 2083016750 | 17790 | 17860 | 17870 | 17790 | 2658 |
| 660 | 20230711 | 094100 | 2035593170 | 17860 | 17900 | 17900 | 17840 | 546 |
| 661 | 20230711 | 094000 | 2025844550 | 17850 | 17910 | 17910 | 17840 | 542 |
| 662 | 20230711 | 093900 | 2016167800 | 17990 | 17910 | 17990 | 17850 | 1902 |
| 663 | 20230711 | 093800 | 1982106240 | 17900 | 17950 | 17960 | 17880 | 210 |
| 664 | 20230711 | 093700 | 1978346720 | 17960 | 17910 | 18060 | 17890 | 658 |
| 665 | 20230711 | 093600 | 1966523040 | 17900 | 17900 | 17960 | 17870 | 558 |
| 666 | 20230711 | 093500 | 1956541490 | 17900 | 17990 | 17990 | 17780 | 3345 |
| 667 | 20230711 | 093400 | 1896839270 | 17990 | 18160 | 18160 | 17990 | 2284 |
| 668 | 20230711 | 093300 | 1855514170 | 18160 | 18260 | 18270 | 18150 | 1406 |
| 669 | 20230711 | 093200 | 1829920240 | 18270 | 18240 | 18270 | 18200 | 4955 |
| 670 | 20230711 | 093100 | 1739669430 | 18240 | 18200 | 18260 | 18160 | 1198 |
| 671 | 20230711 | 093000 | 1717893230 | 18200 | 18260 | 18280 | 18200 | 1643 |
| 672 | 20230711 | 092900 | 1687911260 | 18270 | 18270 | 18300 | 18270 | 1418 |
| 673 | 20230711 | 092800 | 1662001140 | 18310 | 18340 | 18340 | 18240 | 1309 |
| 674 | 20230711 | 092700 | 1638029250 | 18340 | 18220 | 18350 | 18210 | 7962 |
| 675 | 20230711 | 092600 | 1492317900 | 18210 | 18150 | 18210 | 18140 | 990 |
| 676 | 20230711 | 092500 | 1474324960 | 18170 | 18140 | 18180 | 18130 | 557 |
| 677 | 20230711 | 092400 | 1464216970 | 18140 | 18160 | 18160 | 18140 | 866 |
| 678 | 20230711 | 092300 | 1448502180 | 18160 | 18230 | 18230 | 18100 | 3070 |
| 679 | 20230711 | 092200 | 1392648620 | 18220 | 18070 | 18250 | 18010 | 6730 |
| 680 | 20230711 | 092100 | 1270374030 | 18080 | 18050 | 18100 | 17980 | 2741 |
| 681 | 20230711 | 092000 | 1220887710 | 18060 | 17900 | 18100 | 17900 | 1692 |
| 682 | 20230711 | 091900 | 1190399880 | 17910 | 17740 | 17910 | 17700 | 2860 |
| 683 | 20230711 | 091800 | 1139450320 | 17690 | 17700 | 17780 | 17690 | 228 |
| 684 | 20230711 | 091700 | 1135413120 | 17790 | 17620 | 17790 | 17580 | 896 |
| 685 | 20230711 | 091600 | 1119560210 | 17570 | 17550 | 17620 | 17540 | 2099 |
| 686 | 20230711 | 091500 | 1082694960 | 17510 | 17700 | 17700 | 17500 | 6194 |
| 687 | 20230711 | 091400 | 973678740 | 17700 | 17720 | 17770 | 17700 | 4813 |
| 688 | 20230711 | 091300 | 888448090 | 17720 | 17840 | 17840 | 17720 | 1236 |
| 689 | 20230711 | 091200 | 866505310 | 17790 | 17880 | 17880 | 17790 | 829 |
| 690 | 20230711 | 091100 | 851713800 | 17850 | 17770 | 17850 | 17770 | 651 |
| 691 | 20230711 | 091000 | 840117740 | 17810 | 17750 | 17810 | 17700 | 2646 |
| 692 | 20230711 | 090900 | 793198540 | 17750 | 17830 | 17840 | 17750 | 2935 |
| 693 | 20230711 | 090800 | 740938640 | 17840 | 17960 | 17960 | 17840 | 1948 |
| 694 | 20230711 | 090700 | 706070150 | 17960 | 18100 | 18150 | 17930 | 2168 |
| 695 | 20230711 | 090600 | 666913840 | 18100 | 17960 | 18160 | 17960 | 1880 |
| 696 | 20230711 | 090500 | 632870150 | 18030 | 17960 | 18040 | 17940 | 3125 |
| 697 | 20230711 | 090400 | 576685160 | 17960 | 18010 | 18010 | 17940 | 2060 |
| 698 | 20230711 | 090300 | 539632790 | 18010 | 17800 | 18030 | 17800 | 2162 |
| 699 | 20230711 | 090200 | 500888200 | 17800 | 17960 | 17970 | 17800 | 12383 |
| 700 | 20230711 | 090100 | 279503410 | 17960 | 18000 | 18050 | 17950 | 7292 |
| 701 | 20230711 | 090000 | 148423700 | 18000 | 18010 | 18080 | 18000 | 7838 |