39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 57977 |
| 3 | 20230907 | 203900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20230907 | 203800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20230907 | 203700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20230907 | 203600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20230907 | 203500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20230907 | 203400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20230907 | 203300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20230907 | 203200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20230907 | 203100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20230907 | 203000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20230907 | 202900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20230907 | 202800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20230907 | 202700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20230907 | 202600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20230907 | 202500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20230907 | 202400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20230907 | 202300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20230907 | 202200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20230907 | 202100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20230907 | 202000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20230907 | 201900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20230907 | 201800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20230907 | 201700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20230907 | 201600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20230907 | 201500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20230907 | 201400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20230907 | 201300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20230907 | 201200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20230907 | 201100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20230907 | 201000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 57977 |
| 33 | 20230907 | 200900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20230907 | 200800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20230907 | 200700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20230907 | 200600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20230907 | 200500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20230907 | 200400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20230907 | 200300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20230907 | 200200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20230907 | 200100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20230907 | 200000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20230907 | 195900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20230907 | 195800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20230907 | 195700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20230907 | 195600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20230907 | 195500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20230907 | 195400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20230907 | 195300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20230907 | 195200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20230907 | 195100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20230907 | 195000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20230907 | 194900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20230907 | 194800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20230907 | 194700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20230907 | 194600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20230907 | 194500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20230907 | 194400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20230907 | 194300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20230907 | 194200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20230907 | 194100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20230907 | 194000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 57977 |
| 63 | 20230907 | 193900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20230907 | 193800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20230907 | 193700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20230907 | 193600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20230907 | 193500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20230907 | 193400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20230907 | 193300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20230907 | 193200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20230907 | 193100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20230907 | 193000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20230907 | 192900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20230907 | 192800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20230907 | 192700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20230907 | 192600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20230907 | 192500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20230907 | 192400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20230907 | 192300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20230907 | 192200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20230907 | 192100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20230907 | 192000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20230907 | 191900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20230907 | 191800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20230907 | 191700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20230907 | 191600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20230907 | 191500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20230907 | 191400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20230907 | 191300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20230907 | 191200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20230907 | 191100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20230907 | 191000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 57977 |
| 93 | 20230907 | 190900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20230907 | 190800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20230907 | 190700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20230907 | 190600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20230907 | 190500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20230907 | 190400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20230907 | 190300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20230907 | 190200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20230907 | 190100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20230907 | 190000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20230907 | 185900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20230907 | 185800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20230907 | 185700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20230907 | 185600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20230907 | 185500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20230907 | 185400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20230907 | 185300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20230907 | 185200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20230907 | 185100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20230907 | 185000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20230907 | 184900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20230907 | 184800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20230907 | 184700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20230907 | 184600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20230907 | 184500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20230907 | 184400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20230907 | 184300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20230907 | 184200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20230907 | 184100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20230907 | 184000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 57977 |
| 123 | 20230907 | 183900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20230907 | 183800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20230907 | 183700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20230907 | 183600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20230907 | 183500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20230907 | 183400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20230907 | 183300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20230907 | 183200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20230907 | 183100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20230907 | 183000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20230907 | 182900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20230907 | 182800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20230907 | 182700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20230907 | 182600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20230907 | 182500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20230907 | 182400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20230907 | 182300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20230907 | 182200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20230907 | 182100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20230907 | 182000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20230907 | 181900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20230907 | 181800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20230907 | 181700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20230907 | 181600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20230907 | 181500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20230907 | 181400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20230907 | 181300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20230907 | 181200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20230907 | 181100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20230907 | 181000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 57977 |
| 153 | 20230907 | 180900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20230907 | 180800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20230907 | 180700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20230907 | 180600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20230907 | 180500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20230907 | 180400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20230907 | 180300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20230907 | 180200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20230907 | 180100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20230907 | 180000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20230907 | 175900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20230907 | 175800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20230907 | 175700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20230907 | 175600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20230907 | 175500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20230907 | 175400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20230907 | 175300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20230907 | 175200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20230907 | 175100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20230907 | 175000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20230907 | 174900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20230907 | 174800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20230907 | 174700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20230907 | 174600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20230907 | 174500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20230907 | 174400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20230907 | 174300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20230907 | 174200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20230907 | 174100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20230907 | 174000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 57977 |
| 183 | 20230907 | 173900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20230907 | 173800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20230907 | 173700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20230907 | 173600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20230907 | 173500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20230907 | 173400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20230907 | 173300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20230907 | 173200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20230907 | 173100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20230907 | 173000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20230907 | 172900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20230907 | 172800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20230907 | 172700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20230907 | 172600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20230907 | 172500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20230907 | 172400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20230907 | 172300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20230907 | 172200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20230907 | 172100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20230907 | 172000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20230907 | 171900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20230907 | 171800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20230907 | 171700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20230907 | 171600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20230907 | 171500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20230907 | 171400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20230907 | 171300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20230907 | 171200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20230907 | 171100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20230907 | 171000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 57977 |
| 213 | 20230907 | 170900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20230907 | 170800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20230907 | 170700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20230907 | 170600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20230907 | 170500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20230907 | 170400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20230907 | 170300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20230907 | 170200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20230907 | 170100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20230907 | 170000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20230907 | 165900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20230907 | 165800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20230907 | 165700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20230907 | 165600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20230907 | 165500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20230907 | 165400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20230907 | 165300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20230907 | 165200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20230907 | 165100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20230907 | 165000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20230907 | 164900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20230907 | 164800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20230907 | 164700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20230907 | 164600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20230907 | 164500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20230907 | 164400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20230907 | 164300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20230907 | 164200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20230907 | 164100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20230907 | 164000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 57977 |
| 243 | 20230907 | 163900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20230907 | 163800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20230907 | 163700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20230907 | 163600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20230907 | 163500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20230907 | 163400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20230907 | 163300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20230907 | 163200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20230907 | 163100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20230907 | 163000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20230907 | 162900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20230907 | 162800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20230907 | 162700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20230907 | 162600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20230907 | 162500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20230907 | 162400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20230907 | 162300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20230907 | 162200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20230907 | 162100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20230907 | 162000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20230907 | 161900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20230907 | 161800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20230907 | 161700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20230907 | 161600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20230907 | 161500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20230907 | 161400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20230907 | 161300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20230907 | 161200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20230907 | 161100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20230907 | 161000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 57977 |
| 273 | 20230907 | 160900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20230907 | 160800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20230907 | 160700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20230907 | 160600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20230907 | 160500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20230907 | 160400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20230907 | 160300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20230907 | 160200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20230907 | 160100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20230907 | 160000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20230907 | 155900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20230907 | 155800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20230907 | 155700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20230907 | 155600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20230907 | 155500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20230907 | 155400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20230907 | 155300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20230907 | 155200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20230907 | 155100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20230907 | 155000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20230907 | 154900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20230907 | 154800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20230907 | 154700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20230907 | 154600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20230907 | 154500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20230907 | 154400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20230907 | 154300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20230907 | 154200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20230907 | 154100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20230907 | 154000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 57977 |
| 303 | 20230907 | 153900 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20230907 | 153800 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20230907 | 153700 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20230907 | 153600 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20230907 | 153500 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20230907 | 153400 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20230907 | 153300 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20230907 | 153200 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20230907 | 153100 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20230907 | 153000 | 300178523150 | 41250 | 41250 | 41250 | 41250 | 57977 |
| 313 | 20230907 | 152900 | 297786971900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 314 | 20230907 | 152800 | 297786971900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 315 | 20230907 | 152700 | 297786971900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 316 | 20230907 | 152600 | 297786971900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 317 | 20230907 | 152500 | 297786971900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 318 | 20230907 | 152400 | 297786971900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 319 | 20230907 | 152300 | 297786971900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 320 | 20230907 | 152200 | 297786971900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 321 | 20230907 | 152100 | 297786971900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 322 | 20230907 | 152000 | 297786971900 | 41100 | 41100 | 41100 | 41100 | 0 |
| 323 | 20230907 | 151900 | 297786971900 | 41100 | 41150 | 41200 | 41000 | 13698 |
| 324 | 20230907 | 151800 | 297224524550 | 41100 | 41100 | 41200 | 41050 | 18630 |
| 325 | 20230907 | 151700 | 296459262300 | 41150 | 41300 | 41300 | 41100 | 14258 |
| 326 | 20230907 | 151600 | 295872172700 | 41300 | 41350 | 41350 | 41150 | 19562 |
| 327 | 20230907 | 151500 | 295065414800 | 41300 | 41550 | 41600 | 41300 | 17092 |
| 328 | 20230907 | 151400 | 294357129050 | 41550 | 41700 | 41700 | 41500 | 6320 |
| 329 | 20230907 | 151300 | 294094167250 | 41700 | 41650 | 41700 | 41600 | 3294 |
| 330 | 20230907 | 151200 | 293956900350 | 41650 | 41650 | 41700 | 41550 | 5129 |
| 331 | 20230907 | 151100 | 293743448500 | 41650 | 41500 | 41700 | 41450 | 3641 |
| 332 | 20230907 | 151000 | 293592208950 | 41500 | 41450 | 41500 | 41450 | 2641 |
| 333 | 20230907 | 150900 | 293482708350 | 41500 | 41500 | 41500 | 41400 | 4934 |
| 334 | 20230907 | 150800 | 293278257750 | 41450 | 41500 | 41500 | 41400 | 5470 |
| 335 | 20230907 | 150700 | 293051454500 | 41500 | 41650 | 41650 | 41450 | 4832 |
| 336 | 20230907 | 150600 | 292850724450 | 41650 | 41550 | 41650 | 41550 | 5917 |
| 337 | 20230907 | 150500 | 292604448600 | 41550 | 41600 | 41650 | 41500 | 4169 |
| 338 | 20230907 | 150400 | 292431206050 | 41650 | 41500 | 41650 | 41450 | 10758 |
| 339 | 20230907 | 150300 | 291984688600 | 41500 | 41500 | 41550 | 41400 | 5600 |
| 340 | 20230907 | 150200 | 291752438750 | 41500 | 41450 | 41500 | 41400 | 5117 |
| 341 | 20230907 | 150100 | 291540480200 | 41450 | 41600 | 41650 | 41400 | 9898 |
| 342 | 20230907 | 150000 | 291129950000 | 41550 | 41700 | 41700 | 41450 | 19987 |
| 343 | 20230907 | 145900 | 290299920250 | 41700 | 42000 | 42000 | 41650 | 7842 |
| 344 | 20230907 | 145800 | 289972362300 | 42000 | 42100 | 42200 | 41950 | 7295 |
| 345 | 20230907 | 145700 | 289665540800 | 42150 | 42150 | 42200 | 42100 | 3088 |
| 346 | 20230907 | 145600 | 289535413050 | 42100 | 42100 | 42200 | 42100 | 2183 |
| 347 | 20230907 | 145500 | 289443386800 | 42100 | 42150 | 42150 | 42050 | 7602 |
| 348 | 20230907 | 145400 | 289123483150 | 42150 | 42200 | 42250 | 42150 | 5008 |
| 349 | 20230907 | 145300 | 288912271750 | 42200 | 42350 | 42400 | 42200 | 3544 |
| 350 | 20230907 | 145200 | 288762311800 | 42350 | 42500 | 42550 | 42350 | 6888 |
| 351 | 20230907 | 145100 | 288469903050 | 42500 | 42300 | 42500 | 42300 | 3787 |
| 352 | 20230907 | 145000 | 288309347600 | 42350 | 42500 | 42550 | 42300 | 14445 |
| 353 | 20230907 | 144900 | 287695821600 | 42450 | 42200 | 42500 | 42200 | 9093 |
| 354 | 20230907 | 144800 | 287310519250 | 42150 | 42000 | 42200 | 42000 | 6242 |
| 355 | 20230907 | 144700 | 287047655950 | 41950 | 42050 | 42050 | 41950 | 2002 |
| 356 | 20230907 | 144600 | 286963605300 | 42050 | 42100 | 42100 | 42000 | 5118 |
| 357 | 20230907 | 144500 | 286748434900 | 42050 | 42100 | 42150 | 42050 | 2582 |
| 358 | 20230907 | 144400 | 286639715400 | 42100 | 42100 | 42150 | 42050 | 3529 |
| 359 | 20230907 | 144300 | 286491125200 | 42100 | 42250 | 42300 | 42050 | 10640 |
| 360 | 20230907 | 144200 | 286042519450 | 42300 | 41800 | 42300 | 41800 | 14257 |
| 361 | 20230907 | 144100 | 285442535250 | 41900 | 41800 | 41900 | 41700 | 8454 |
| 362 | 20230907 | 144000 | 285089235100 | 41800 | 41750 | 41800 | 41750 | 3037 |
| 363 | 20230907 | 143900 | 284962378250 | 41750 | 41800 | 41850 | 41700 | 2415 |
| 364 | 20230907 | 143800 | 284861473050 | 41800 | 41650 | 41800 | 41650 | 6433 |
| 365 | 20230907 | 143700 | 284592928650 | 41600 | 41750 | 41750 | 41600 | 4406 |
| 366 | 20230907 | 143600 | 284409283950 | 41750 | 41750 | 41800 | 41700 | 2240 |
| 367 | 20230907 | 143500 | 284315732950 | 41800 | 41800 | 41850 | 41750 | 1449 |
| 368 | 20230907 | 143400 | 284255146700 | 41850 | 41850 | 41900 | 41750 | 9385 |
| 369 | 20230907 | 143300 | 283862603950 | 41850 | 41700 | 41850 | 41700 | 3101 |
| 370 | 20230907 | 143200 | 283733065550 | 41700 | 41600 | 41750 | 41600 | 2342 |
| 371 | 20230907 | 143100 | 283635529950 | 41650 | 41400 | 41800 | 41400 | 8846 |
| 372 | 20230907 | 143000 | 283267629900 | 41450 | 41400 | 41450 | 41400 | 1891 |
| 373 | 20230907 | 142900 | 283189317050 | 41400 | 41500 | 41500 | 41400 | 3578 |
| 374 | 20230907 | 142800 | 283041110250 | 41500 | 41400 | 41500 | 41350 | 3285 |
| 375 | 20230907 | 142700 | 282905043400 | 41400 | 41350 | 41400 | 41300 | 3471 |
| 376 | 20230907 | 142600 | 282761524200 | 41350 | 41550 | 41600 | 41350 | 6686 |
| 377 | 20230907 | 142500 | 282484268050 | 41550 | 41500 | 41600 | 41500 | 3173 |
| 378 | 20230907 | 142400 | 282352447200 | 41500 | 41300 | 41700 | 41250 | 10365 |
| 379 | 20230907 | 142300 | 281923964150 | 41300 | 41300 | 41400 | 41250 | 8280 |
| 380 | 20230907 | 142200 | 281581961150 | 41250 | 41400 | 41400 | 41250 | 14393 |
| 381 | 20230907 | 142100 | 280987280250 | 41400 | 41600 | 41650 | 41400 | 18724 |
| 382 | 20230907 | 142000 | 280209972800 | 41650 | 41650 | 41700 | 41600 | 9034 |
| 383 | 20230907 | 141900 | 279833949650 | 41650 | 41750 | 41850 | 41650 | 6587 |
| 384 | 20230907 | 141800 | 279558978250 | 41750 | 41900 | 41950 | 41750 | 8032 |
| 385 | 20230907 | 141700 | 279223012500 | 41900 | 42000 | 42000 | 41900 | 2792 |
| 386 | 20230907 | 141600 | 279105884050 | 41950 | 41950 | 42000 | 41950 | 1835 |
| 387 | 20230907 | 141500 | 279028897800 | 41950 | 42000 | 42000 | 41900 | 5209 |
| 388 | 20230907 | 141400 | 278810454100 | 42000 | 42050 | 42150 | 41950 | 11105 |
| 389 | 20230907 | 141300 | 278343984150 | 42150 | 42000 | 42150 | 42000 | 3474 |
| 390 | 20230907 | 141200 | 278197851150 | 42000 | 42050 | 42100 | 42000 | 3818 |
| 391 | 20230907 | 141100 | 278037331700 | 42100 | 42150 | 42150 | 42000 | 8041 |
| 392 | 20230907 | 141000 | 277698946900 | 42150 | 41950 | 42150 | 41950 | 9011 |
| 393 | 20230907 | 140900 | 277319850200 | 41950 | 42000 | 42050 | 41900 | 4990 |
| 394 | 20230907 | 140800 | 277110538300 | 42050 | 42200 | 42250 | 42000 | 13634 |
| 395 | 20230907 | 140700 | 276536518900 | 42150 | 42100 | 42250 | 42000 | 17265 |
| 396 | 20230907 | 140600 | 275809041950 | 42050 | 41600 | 42050 | 41550 | 10070 |
| 397 | 20230907 | 140500 | 275387404600 | 41600 | 41550 | 41700 | 41500 | 5850 |
| 398 | 20230907 | 140400 | 275144175450 | 41600 | 41600 | 41650 | 41500 | 8237 |
| 399 | 20230907 | 140300 | 274801888850 | 41550 | 41550 | 41600 | 41500 | 5748 |
| 400 | 20230907 | 140200 | 274563073550 | 41600 | 41800 | 41850 | 41550 | 11302 |
| 401 | 20230907 | 140100 | 274091661750 | 41800 | 41700 | 41850 | 41650 | 7318 |
| 402 | 20230907 | 140000 | 273786032600 | 41700 | 41750 | 41800 | 41500 | 20509 |
| 403 | 20230907 | 135900 | 272932379000 | 41700 | 41750 | 41900 | 41650 | 23779 |
| 404 | 20230907 | 135800 | 271939209350 | 41650 | 41450 | 41750 | 41400 | 14518 |
| 405 | 20230907 | 135700 | 271335877300 | 41500 | 41400 | 41650 | 41300 | 13040 |
| 406 | 20230907 | 135600 | 270794729950 | 41250 | 41400 | 41450 | 40950 | 50950 |
| 407 | 20230907 | 135500 | 268696880550 | 41400 | 41650 | 41700 | 41350 | 17115 |
| 408 | 20230907 | 135400 | 267985780950 | 41600 | 41650 | 41800 | 41500 | 20992 |
| 409 | 20230907 | 135300 | 267111680150 | 41650 | 41450 | 41700 | 41200 | 32245 |
| 410 | 20230907 | 135200 | 265774807750 | 41500 | 42200 | 42250 | 41200 | 78053 |
| 411 | 20230907 | 135100 | 262531878350 | 42200 | 42450 | 42600 | 42150 | 20463 |
| 412 | 20230907 | 135000 | 261664610350 | 42450 | 42300 | 42500 | 42150 | 24976 |
| 413 | 20230907 | 134900 | 260608819150 | 42250 | 41950 | 42300 | 41850 | 20866 |
| 414 | 20230907 | 134800 | 259731432000 | 41950 | 42750 | 42800 | 41750 | 71020 |
| 415 | 20230907 | 134700 | 256725447500 | 42750 | 43000 | 43000 | 42700 | 11794 |
| 416 | 20230907 | 134600 | 256220497500 | 43000 | 42900 | 43100 | 42900 | 7156 |
| 417 | 20230907 | 134500 | 255912626100 | 42900 | 42900 | 43000 | 42750 | 24269 |
| 418 | 20230907 | 134400 | 254873491600 | 42950 | 42800 | 42950 | 42800 | 13649 |
| 419 | 20230907 | 134300 | 254289224600 | 42800 | 42800 | 42800 | 42800 | 0 |
| 420 | 20230907 | 134200 | 254289224600 | 42800 | 43150 | 43200 | 42800 | 32877 |
| 421 | 20230907 | 134100 | 252875900400 | 43150 | 43250 | 43300 | 43150 | 16269 |
| 422 | 20230907 | 134000 | 252172729150 | 43250 | 43350 | 43400 | 43250 | 8495 |
| 423 | 20230907 | 133900 | 251805065200 | 43350 | 43500 | 43550 | 43250 | 18271 |
| 424 | 20230907 | 133800 | 251012749250 | 43500 | 43550 | 43600 | 43400 | 11456 |
| 425 | 20230907 | 133700 | 250514452800 | 43600 | 43750 | 43850 | 43550 | 12105 |
| 426 | 20230907 | 133600 | 249985512450 | 43800 | 43400 | 43800 | 43400 | 10907 |
| 427 | 20230907 | 133500 | 249509848450 | 43400 | 43650 | 43850 | 43400 | 23420 |
| 428 | 20230907 | 133400 | 248488512150 | 43650 | 44250 | 44300 | 43650 | 40610 |
| 429 | 20230907 | 133300 | 246702138400 | 44250 | 44250 | 44300 | 44200 | 9862 |
| 430 | 20230907 | 133200 | 246265995800 | 44300 | 44500 | 44500 | 44250 | 9998 |
| 431 | 20230907 | 133100 | 245822728150 | 44500 | 44400 | 44500 | 44350 | 6174 |
| 432 | 20230907 | 133000 | 245548556050 | 44350 | 44300 | 44400 | 44200 | 23035 |
| 433 | 20230907 | 132900 | 244528233600 | 44300 | 44600 | 44650 | 44300 | 28572 |
| 434 | 20230907 | 132800 | 243258603400 | 44650 | 44650 | 44800 | 44600 | 6929 |
| 435 | 20230907 | 132700 | 242949260000 | 44600 | 44750 | 44800 | 44600 | 8990 |
| 436 | 20230907 | 132600 | 242547499650 | 44800 | 44900 | 44950 | 44750 | 5127 |
| 437 | 20230907 | 132500 | 242317578150 | 44850 | 44900 | 44950 | 44850 | 2497 |
| 438 | 20230907 | 132400 | 242205511100 | 44900 | 44950 | 45000 | 44850 | 2635 |
| 439 | 20230907 | 132300 | 242087186200 | 44950 | 44900 | 44950 | 44850 | 5090 |
| 440 | 20230907 | 132200 | 241858672150 | 44900 | 44800 | 44950 | 44750 | 3577 |
| 441 | 20230907 | 132100 | 241698270800 | 44800 | 44800 | 44900 | 44800 | 6053 |
| 442 | 20230907 | 132000 | 241427025800 | 44850 | 45000 | 45000 | 44800 | 9020 |
| 443 | 20230907 | 131900 | 241022126950 | 45000 | 45050 | 45050 | 44950 | 3779 |
| 444 | 20230907 | 131800 | 240852042600 | 45050 | 45200 | 45250 | 45000 | 5243 |
| 445 | 20230907 | 131700 | 240615561250 | 45200 | 45350 | 45350 | 45200 | 3557 |
| 446 | 20230907 | 131600 | 240454612800 | 45350 | 45250 | 45350 | 45250 | 2413 |
| 447 | 20230907 | 131500 | 240345296550 | 45300 | 45300 | 45300 | 45250 | 770 |
| 448 | 20230907 | 131400 | 240310441200 | 45250 | 45200 | 45300 | 45200 | 2339 |
| 449 | 20230907 | 131300 | 240204602550 | 45200 | 45200 | 45200 | 45150 | 1157 |
| 450 | 20230907 | 131200 | 240152313500 | 45200 | 45150 | 45250 | 45150 | 1298 |
| 451 | 20230907 | 131100 | 240093653850 | 45150 | 45200 | 45250 | 45150 | 1845 |
| 452 | 20230907 | 131000 | 240010318600 | 45150 | 45100 | 45200 | 45100 | 1721 |
| 453 | 20230907 | 130900 | 239932610200 | 45100 | 45050 | 45150 | 45050 | 1356 |
| 454 | 20230907 | 130800 | 239871449500 | 45050 | 45050 | 45150 | 45050 | 1958 |
| 455 | 20230907 | 130700 | 239783133800 | 45100 | 45000 | 45100 | 45000 | 1515 |
| 456 | 20230907 | 130600 | 239714899600 | 45000 | 45000 | 45100 | 44950 | 2849 |
| 457 | 20230907 | 130500 | 239586654500 | 45000 | 45050 | 45050 | 44950 | 4395 |
| 458 | 20230907 | 130400 | 239388934050 | 45000 | 45150 | 45150 | 45000 | 7972 |
| 459 | 20230907 | 130300 | 239029807900 | 45150 | 45150 | 45200 | 45050 | 2711 |
| 460 | 20230907 | 130200 | 238907476950 | 45150 | 45200 | 45250 | 45100 | 4886 |
| 461 | 20230907 | 130100 | 238686820650 | 45250 | 45250 | 45250 | 45200 | 1277 |
| 462 | 20230907 | 130000 | 238629070050 | 45250 | 45200 | 45300 | 45200 | 2132 |
| 463 | 20230907 | 125900 | 238532645500 | 45200 | 45350 | 45350 | 45200 | 1906 |
| 464 | 20230907 | 125800 | 238446356200 | 45350 | 45150 | 45350 | 45100 | 2055 |
| 465 | 20230907 | 125700 | 238353543850 | 45150 | 45150 | 45200 | 45100 | 4960 |
| 466 | 20230907 | 125600 | 238129738850 | 45200 | 45350 | 45350 | 45150 | 3114 |
| 467 | 20230907 | 125500 | 237988946900 | 45350 | 45350 | 45400 | 45200 | 6609 |
| 468 | 20230907 | 125400 | 237689683200 | 45350 | 45450 | 45450 | 45350 | 1817 |
| 469 | 20230907 | 125300 | 237607230150 | 45450 | 45450 | 45500 | 45450 | 1225 |
| 470 | 20230907 | 125200 | 237551530350 | 45450 | 45550 | 45550 | 45450 | 956 |
| 471 | 20230907 | 125100 | 237508052150 | 45500 | 45500 | 45550 | 45450 | 2558 |
| 472 | 20230907 | 125000 | 237391669450 | 45450 | 45550 | 45600 | 45350 | 6562 |
| 473 | 20230907 | 124900 | 237093176950 | 45550 | 45650 | 45700 | 45550 | 4803 |
| 474 | 20230907 | 124800 | 236874067100 | 45650 | 45750 | 45800 | 45650 | 3280 |
| 475 | 20230907 | 124700 | 236724130750 | 45800 | 45850 | 45900 | 45750 | 7217 |
| 476 | 20230907 | 124600 | 236393417150 | 45850 | 45950 | 45950 | 45700 | 4796 |
| 477 | 20230907 | 124500 | 236173726850 | 45950 | 45550 | 46000 | 45550 | 21760 |
| 478 | 20230907 | 124400 | 235176407100 | 45550 | 45550 | 45550 | 45500 | 3476 |
| 479 | 20230907 | 124300 | 235018162950 | 45550 | 45550 | 45550 | 45500 | 3107 |
| 480 | 20230907 | 124200 | 234876694350 | 45550 | 45550 | 45550 | 45450 | 3132 |
| 481 | 20230907 | 124100 | 234734108500 | 45550 | 45300 | 45600 | 45150 | 3983 |
| 482 | 20230907 | 124000 | 234553568950 | 45250 | 45650 | 45700 | 45250 | 6732 |
| 483 | 20230907 | 123900 | 234247113400 | 45650 | 45550 | 45650 | 45500 | 5636 |
| 484 | 20230907 | 123800 | 233990020300 | 45550 | 45500 | 45600 | 45500 | 5237 |
| 485 | 20230907 | 123700 | 233751545500 | 45500 | 45500 | 45550 | 45300 | 5356 |
| 486 | 20230907 | 123600 | 233508122400 | 45500 | 45350 | 45550 | 45350 | 8535 |
| 487 | 20230907 | 123500 | 233120182400 | 45350 | 45250 | 45350 | 45250 | 2499 |
| 488 | 20230907 | 123400 | 233007007350 | 45250 | 45300 | 45300 | 45200 | 3376 |
| 489 | 20230907 | 123300 | 232854294150 | 45300 | 45250 | 45300 | 45250 | 2811 |
| 490 | 20230907 | 123200 | 232726964850 | 45300 | 45250 | 45300 | 45250 | 2086 |
| 491 | 20230907 | 123100 | 232632484750 | 45250 | 45250 | 45300 | 45200 | 2435 |
| 492 | 20230907 | 123000 | 232522298400 | 45250 | 45250 | 45300 | 45200 | 5599 |
| 493 | 20230907 | 122900 | 232268884750 | 45250 | 45150 | 45250 | 45050 | 4781 |
| 494 | 20230907 | 122800 | 232052913800 | 45150 | 45100 | 45150 | 45050 | 1923 |
| 495 | 20230907 | 122700 | 231966186500 | 45100 | 45050 | 45100 | 45000 | 1123 |
| 496 | 20230907 | 122600 | 231915602000 | 45050 | 45000 | 45050 | 44950 | 2027 |
| 497 | 20230907 | 122500 | 231824397750 | 45050 | 44950 | 45050 | 44950 | 1276 |
| 498 | 20230907 | 122400 | 231766982250 | 45000 | 44900 | 45000 | 44850 | 1406 |
| 499 | 20230907 | 122300 | 231703828450 | 44900 | 44850 | 44950 | 44850 | 1348 |
| 500 | 20230907 | 122200 | 231643318550 | 44900 | 44800 | 45000 | 44800 | 2029 |
| 501 | 20230907 | 122100 | 231552241750 | 44850 | 44900 | 44950 | 44800 | 1973 |
| 502 | 20230907 | 122000 | 231463777050 | 44900 | 44950 | 44950 | 44850 | 2286 |
| 503 | 20230907 | 121900 | 231361137500 | 44900 | 45000 | 45000 | 44900 | 1450 |
| 504 | 20230907 | 121800 | 231296002150 | 45000 | 45000 | 45050 | 44950 | 1831 |
| 505 | 20230907 | 121700 | 231213621000 | 45050 | 44950 | 45050 | 44900 | 1182 |
| 506 | 20230907 | 121600 | 231160454800 | 44950 | 45000 | 45050 | 44950 | 1993 |
| 507 | 20230907 | 121500 | 231070766050 | 45000 | 44900 | 45050 | 44850 | 2817 |
| 508 | 20230907 | 121400 | 230944267550 | 44900 | 44950 | 45000 | 44850 | 672 |
| 509 | 20230907 | 121300 | 230914074400 | 44950 | 44850 | 44950 | 44850 | 2939 |
| 510 | 20230907 | 121200 | 230782177800 | 44850 | 44900 | 44900 | 44850 | 3371 |
| 511 | 20230907 | 121100 | 230630956500 | 44900 | 44900 | 44900 | 44850 | 3048 |
| 512 | 20230907 | 121000 | 230494131000 | 44900 | 44850 | 44900 | 44850 | 2977 |
| 513 | 20230907 | 120900 | 230360554450 | 44850 | 44950 | 45000 | 44850 | 1983 |
| 514 | 20230907 | 120800 | 230271473800 | 45000 | 45150 | 45150 | 45000 | 3879 |
| 515 | 20230907 | 120700 | 230096629350 | 45150 | 45100 | 45200 | 45100 | 2292 |
| 516 | 20230907 | 120600 | 229993178850 | 45100 | 45100 | 45200 | 45100 | 1470 |
| 517 | 20230907 | 120500 | 229926836650 | 45100 | 45150 | 45150 | 45050 | 8084 |
| 518 | 20230907 | 120400 | 229562201300 | 45150 | 45000 | 45250 | 44950 | 8160 |
| 519 | 20230907 | 120300 | 229194012900 | 44950 | 44750 | 45000 | 44700 | 6009 |
| 520 | 20230907 | 120200 | 228924807800 | 44700 | 44700 | 44800 | 44600 | 12212 |
| 521 | 20230907 | 120100 | 228379329300 | 44700 | 44800 | 44850 | 44700 | 6875 |
| 522 | 20230907 | 120000 | 228071668450 | 44800 | 44950 | 44950 | 44800 | 7879 |
| 523 | 20230907 | 115900 | 227718289500 | 44950 | 45000 | 45050 | 44900 | 3003 |
| 524 | 20230907 | 115800 | 227583249950 | 45000 | 44950 | 45050 | 44950 | 3345 |
| 525 | 20230907 | 115700 | 227432814800 | 45000 | 45050 | 45100 | 44950 | 4707 |
| 526 | 20230907 | 115600 | 227220940750 | 45000 | 45150 | 45200 | 45000 | 5279 |
| 527 | 20230907 | 115500 | 226982842700 | 45200 | 45300 | 45400 | 45150 | 4905 |
| 528 | 20230907 | 115400 | 226760678950 | 45300 | 45200 | 45350 | 45150 | 1866 |
| 529 | 20230907 | 115300 | 226676256100 | 45150 | 45100 | 45200 | 45100 | 1349 |
| 530 | 20230907 | 115200 | 226615375800 | 45100 | 45150 | 45200 | 45050 | 4622 |
| 531 | 20230907 | 115100 | 226406973050 | 45200 | 45050 | 45200 | 45050 | 3273 |
| 532 | 20230907 | 115000 | 226259324250 | 45050 | 45000 | 45100 | 44950 | 3171 |
| 533 | 20230907 | 114900 | 226116553450 | 45000 | 45050 | 45050 | 44950 | 2949 |
| 534 | 20230907 | 114800 | 225983899400 | 44950 | 45050 | 45050 | 44850 | 12321 |
| 535 | 20230907 | 114700 | 225429999700 | 45050 | 45150 | 45150 | 45050 | 5971 |
| 536 | 20230907 | 114600 | 225160839150 | 45150 | 45150 | 45200 | 45100 | 2874 |
| 537 | 20230907 | 114500 | 225031083400 | 45200 | 45250 | 45250 | 45150 | 3567 |
| 538 | 20230907 | 114400 | 224869835400 | 45250 | 45300 | 45300 | 45200 | 1813 |
| 539 | 20230907 | 114300 | 224787806500 | 45300 | 45050 | 45450 | 45000 | 4456 |
| 540 | 20230907 | 114200 | 224586178750 | 45000 | 45050 | 45100 | 45000 | 9326 |
| 541 | 20230907 | 114100 | 224166200100 | 45050 | 45200 | 45200 | 45050 | 3886 |
| 542 | 20230907 | 114000 | 223990968350 | 45200 | 45150 | 45300 | 45100 | 2279 |
| 543 | 20230907 | 113900 | 223888040350 | 45100 | 45100 | 45150 | 45050 | 7981 |
| 544 | 20230907 | 113800 | 223528286200 | 45150 | 45350 | 45350 | 45100 | 11962 |
| 545 | 20230907 | 113700 | 222987434050 | 45350 | 45400 | 45400 | 45350 | 1836 |
| 546 | 20230907 | 113600 | 222904163750 | 45350 | 45350 | 45400 | 45350 | 1231 |
| 547 | 20230907 | 113500 | 222848333250 | 45350 | 45250 | 45400 | 45200 | 2135 |
| 548 | 20230907 | 113400 | 222751602250 | 45250 | 45200 | 45300 | 45150 | 2521 |
| 549 | 20230907 | 113300 | 222637627950 | 45200 | 45350 | 45400 | 45150 | 3990 |
| 550 | 20230907 | 113200 | 222457137550 | 45300 | 45400 | 45450 | 45100 | 13046 |
| 551 | 20230907 | 113100 | 221866566950 | 45400 | 45500 | 45600 | 45400 | 5677 |
| 552 | 20230907 | 113000 | 221608409050 | 45550 | 45400 | 45650 | 45350 | 5514 |
| 553 | 20230907 | 112900 | 221357542900 | 45400 | 45650 | 45650 | 45300 | 11518 |
| 554 | 20230907 | 112800 | 220833801700 | 45600 | 45850 | 45900 | 45600 | 9783 |
| 555 | 20230907 | 112700 | 220386271650 | 45900 | 45950 | 46050 | 45850 | 4207 |
| 556 | 20230907 | 112600 | 220192893550 | 45900 | 46000 | 46050 | 45850 | 9058 |
| 557 | 20230907 | 112500 | 219777106150 | 46000 | 46050 | 46250 | 46000 | 13649 |
| 558 | 20230907 | 112400 | 219147665400 | 46050 | 46050 | 46300 | 45800 | 25373 |
| 559 | 20230907 | 112300 | 217979659350 | 46050 | 45750 | 46050 | 45750 | 22053 |
| 560 | 20230907 | 112200 | 216966694150 | 45750 | 45800 | 45850 | 45300 | 16153 |
| 561 | 20230907 | 112100 | 216229039650 | 45850 | 45400 | 46100 | 45350 | 35201 |
| 562 | 20230907 | 112000 | 214616477050 | 45350 | 45100 | 45400 | 45100 | 2020 |
| 563 | 20230907 | 111900 | 214525083650 | 45100 | 45050 | 45300 | 45050 | 3082 |
| 564 | 20230907 | 111800 | 214386057300 | 45100 | 44900 | 45100 | 44900 | 3498 |
| 565 | 20230907 | 111700 | 214228646700 | 44900 | 45250 | 45250 | 44900 | 14786 |
| 566 | 20230907 | 111600 | 213562249500 | 45250 | 45400 | 45450 | 45250 | 7990 |
| 567 | 20230907 | 111500 | 213199708850 | 45350 | 45150 | 45400 | 45150 | 5047 |
| 568 | 20230907 | 111400 | 212971282050 | 45200 | 45400 | 45550 | 45150 | 22852 |
| 569 | 20230907 | 111300 | 211934124350 | 45350 | 45150 | 45400 | 45150 | 12489 |
| 570 | 20230907 | 111200 | 211368761650 | 45200 | 45200 | 45300 | 45100 | 18036 |
| 571 | 20230907 | 111100 | 210553559050 | 45150 | 44950 | 45200 | 44900 | 12625 |
| 572 | 20230907 | 111000 | 209984613700 | 44950 | 44600 | 44950 | 44600 | 8351 |
| 573 | 20230907 | 110900 | 209610353850 | 44650 | 44450 | 44650 | 44350 | 13099 |
| 574 | 20230907 | 110800 | 209028400350 | 44500 | 44800 | 44900 | 44500 | 11907 |
| 575 | 20230907 | 110700 | 208496395800 | 44800 | 44550 | 44900 | 44450 | 23758 |
| 576 | 20230907 | 110600 | 207437753400 | 44550 | 44650 | 44700 | 44500 | 18512 |
| 577 | 20230907 | 110500 | 206612257850 | 44650 | 45050 | 45050 | 44650 | 21259 |
| 578 | 20230907 | 110400 | 205659917600 | 45000 | 44850 | 45050 | 44750 | 15170 |
| 579 | 20230907 | 110300 | 204978979900 | 44850 | 44700 | 45000 | 44650 | 23306 |
| 580 | 20230907 | 110200 | 203932786350 | 44700 | 44650 | 44950 | 44600 | 46133 |
| 581 | 20230907 | 110100 | 201866818400 | 44650 | 44400 | 44700 | 44050 | 78754 |
| 582 | 20230907 | 110000 | 198374023700 | 44500 | 45550 | 45550 | 44400 | 101543 |
| 583 | 20230907 | 105900 | 193808602900 | 45550 | 45800 | 45850 | 45500 | 33321 |
| 584 | 20230907 | 105800 | 192290620500 | 45850 | 46250 | 46250 | 45400 | 39006 |
| 585 | 20230907 | 105700 | 190508454750 | 46250 | 45700 | 46300 | 45600 | 31597 |
| 586 | 20230907 | 105600 | 189055238550 | 45700 | 46000 | 46050 | 45650 | 30243 |
| 587 | 20230907 | 105500 | 187668300500 | 46000 | 46200 | 46250 | 45900 | 34712 |
| 588 | 20230907 | 105400 | 186071263650 | 46200 | 45700 | 46300 | 45650 | 58664 |
| 589 | 20230907 | 105300 | 183371818400 | 45700 | 46400 | 46650 | 45350 | 119235 |
| 590 | 20230907 | 105200 | 177893186000 | 46400 | 47250 | 47250 | 46200 | 118533 |
| 591 | 20230907 | 105100 | 172359788700 | 47250 | 47650 | 47850 | 47250 | 51017 |
| 592 | 20230907 | 105000 | 169932407550 | 47700 | 48100 | 48100 | 47650 | 28440 |
| 593 | 20230907 | 104900 | 168570983550 | 48100 | 48000 | 48100 | 47750 | 37667 |
| 594 | 20230907 | 104800 | 166764740750 | 48000 | 47700 | 48200 | 47650 | 39266 |
| 595 | 20230907 | 104700 | 164882704200 | 47700 | 47950 | 48200 | 47700 | 45140 |
| 596 | 20230907 | 104600 | 162719127850 | 48050 | 48100 | 48400 | 47750 | 76461 |
| 597 | 20230907 | 104500 | 159049008300 | 48100 | 48600 | 48600 | 47950 | 80382 |
| 598 | 20230907 | 104400 | 155169736850 | 48600 | 48000 | 48600 | 47900 | 109601 |
| 599 | 20230907 | 104300 | 149874608950 | 48000 | 48150 | 48350 | 47850 | 118526 |
| 600 | 20230907 | 104200 | 144171873500 | 48150 | 47400 | 48250 | 47400 | 200585 |
| 601 | 20230907 | 104100 | 134566487150 | 47450 | 47300 | 47550 | 47000 | 69310 |
| 602 | 20230907 | 104000 | 131287697500 | 47400 | 47250 | 47750 | 47000 | 119732 |
| 603 | 20230907 | 103900 | 125596485050 | 47300 | 47550 | 47600 | 47200 | 88394 |
| 604 | 20230907 | 103800 | 121397102500 | 47700 | 47700 | 47700 | 47700 | 0 |
| 605 | 20230907 | 103700 | 121397102500 | 47700 | 47150 | 47700 | 46950 | 148753 |
| 606 | 20230907 | 103600 | 114338052950 | 47150 | 46750 | 47200 | 46400 | 47989 |
| 607 | 20230907 | 103500 | 112093258500 | 46800 | 46450 | 46900 | 46400 | 30609 |
| 608 | 20230907 | 103400 | 110664414350 | 46500 | 46300 | 46600 | 46200 | 20271 |
| 609 | 20230907 | 103300 | 109722465550 | 46250 | 46250 | 46600 | 46200 | 19957 |
| 610 | 20230907 | 103200 | 108796340900 | 46200 | 46250 | 46300 | 45900 | 19938 |
| 611 | 20230907 | 103100 | 107877447750 | 46250 | 45900 | 46300 | 45850 | 17818 |
| 612 | 20230907 | 103000 | 107056608300 | 45850 | 45700 | 45950 | 45550 | 19162 |
| 613 | 20230907 | 102900 | 106181269200 | 45700 | 45750 | 46000 | 45650 | 24563 |
| 614 | 20230907 | 102800 | 105057683000 | 45750 | 46100 | 46150 | 45600 | 40009 |
| 615 | 20230907 | 102700 | 103224805700 | 46050 | 46200 | 46400 | 46050 | 27290 |
| 616 | 20230907 | 102600 | 101963095750 | 46200 | 46900 | 46950 | 45800 | 53382 |
| 617 | 20230907 | 102500 | 99490131350 | 46850 | 46900 | 47200 | 46800 | 33765 |
| 618 | 20230907 | 102400 | 97904050950 | 46950 | 47200 | 47250 | 46850 | 26928 |
| 619 | 20230907 | 102300 | 96638735800 | 47200 | 47000 | 47250 | 46900 | 26601 |
| 620 | 20230907 | 102200 | 95386404300 | 46950 | 47150 | 47300 | 46900 | 40032 |
| 621 | 20230907 | 102100 | 93502132700 | 47200 | 47350 | 47350 | 46800 | 55448 |
| 622 | 20230907 | 102000 | 90894562650 | 47350 | 46900 | 47650 | 46850 | 122596 |
| 623 | 20230907 | 101900 | 85085571050 | 46900 | 47150 | 47350 | 46850 | 72911 |
| 624 | 20230907 | 101800 | 81648064350 | 47150 | 47300 | 47350 | 47100 | 65525 |
| 625 | 20230907 | 101700 | 78556236900 | 47300 | 46700 | 47300 | 46450 | 103540 |
| 626 | 20230907 | 101600 | 73699170200 | 46700 | 46950 | 47000 | 46650 | 57536 |
| 627 | 20230907 | 101500 | 71005208800 | 46950 | 46250 | 46950 | 46150 | 108370 |
| 628 | 20230907 | 101400 | 65950305450 | 46250 | 46050 | 46400 | 46000 | 47991 |
| 629 | 20230907 | 101300 | 63729305400 | 46000 | 45950 | 46050 | 45800 | 7717 |
| 630 | 20230907 | 101200 | 63374997600 | 45950 | 45700 | 46050 | 45650 | 10446 |
| 631 | 20230907 | 101100 | 62896853200 | 45700 | 45850 | 45900 | 45700 | 10639 |
| 632 | 20230907 | 101000 | 62409807650 | 45850 | 46150 | 46350 | 45850 | 40523 |
| 633 | 20230907 | 100900 | 60539224450 | 46150 | 45650 | 46200 | 45650 | 26728 |
| 634 | 20230907 | 100800 | 59311071350 | 45650 | 45650 | 45700 | 45600 | 6699 |
| 635 | 20230907 | 100700 | 59005290050 | 45650 | 45700 | 45800 | 45550 | 8387 |
| 636 | 20230907 | 100600 | 58622561200 | 45800 | 45450 | 45850 | 45350 | 25689 |
| 637 | 20230907 | 100500 | 57451588750 | 45450 | 45850 | 45900 | 45300 | 30617 |
| 638 | 20230907 | 100400 | 56055815650 | 45800 | 45700 | 46000 | 45550 | 42606 |
| 639 | 20230907 | 100300 | 54106165050 | 45650 | 46300 | 46350 | 45650 | 58444 |
| 640 | 20230907 | 100200 | 51416225050 | 46350 | 45350 | 46400 | 45300 | 120965 |
| 641 | 20230907 | 100100 | 45853762150 | 45350 | 45250 | 45350 | 45200 | 24465 |
| 642 | 20230907 | 100000 | 44745733450 | 45250 | 44950 | 45250 | 44900 | 21119 |
| 643 | 20230907 | 095900 | 43793404150 | 44900 | 44850 | 44950 | 44850 | 3246 |
| 644 | 20230907 | 095800 | 43647746500 | 44850 | 44900 | 44900 | 44850 | 1805 |
| 645 | 20230907 | 095700 | 43566739100 | 44850 | 44950 | 45000 | 44850 | 3900 |
| 646 | 20230907 | 095600 | 43391634250 | 45000 | 45050 | 45050 | 44900 | 5938 |
| 647 | 20230907 | 095500 | 43124579400 | 45050 | 45050 | 45100 | 45000 | 8719 |
| 648 | 20230907 | 095400 | 42731827250 | 45050 | 44950 | 45050 | 44750 | 8654 |
| 649 | 20230907 | 095300 | 42342798550 | 44950 | 44500 | 44950 | 44350 | 8296 |
| 650 | 20230907 | 095200 | 41971870800 | 44450 | 44350 | 44550 | 44100 | 12161 |
| 651 | 20230907 | 095100 | 41434349300 | 44350 | 44550 | 44550 | 44300 | 9214 |
| 652 | 20230907 | 095000 | 41025105100 | 44550 | 44600 | 44650 | 44550 | 3576 |
| 653 | 20230907 | 094900 | 40865626550 | 44700 | 44750 | 44750 | 44450 | 8560 |
| 654 | 20230907 | 094800 | 40484193700 | 44750 | 44950 | 45000 | 44750 | 10833 |
| 655 | 20230907 | 094700 | 39997963850 | 45050 | 45100 | 45200 | 44950 | 10604 |
| 656 | 20230907 | 094600 | 39520353900 | 45150 | 44950 | 45150 | 44950 | 5728 |
| 657 | 20230907 | 094500 | 39262324900 | 44900 | 44750 | 45000 | 44650 | 5901 |
| 658 | 20230907 | 094400 | 38997955950 | 44700 | 45100 | 45100 | 44500 | 14447 |
| 659 | 20230907 | 094300 | 38351404000 | 45050 | 45250 | 45300 | 45050 | 22223 |
| 660 | 20230907 | 094200 | 37345842350 | 45300 | 45050 | 45300 | 44900 | 29039 |
| 661 | 20230907 | 094100 | 36037443300 | 45050 | 44950 | 45100 | 44900 | 23508 |
| 662 | 20230907 | 094000 | 34979326600 | 44950 | 44500 | 45050 | 44450 | 17696 |
| 663 | 20230907 | 093900 | 34185429550 | 44500 | 44250 | 44500 | 44200 | 4370 |
| 664 | 20230907 | 093800 | 33991582550 | 44200 | 44300 | 44300 | 44100 | 6314 |
| 665 | 20230907 | 093700 | 33712292550 | 44300 | 44400 | 44450 | 44300 | 5731 |
| 666 | 20230907 | 093600 | 33458123150 | 44400 | 43800 | 44500 | 43800 | 12024 |
| 667 | 20230907 | 093500 | 32926401950 | 43800 | 43800 | 43800 | 43700 | 1912 |
| 668 | 20230907 | 093400 | 32842774800 | 43750 | 43450 | 43850 | 43450 | 6130 |
| 669 | 20230907 | 093300 | 32575022550 | 43450 | 43800 | 44000 | 43400 | 23039 |
| 670 | 20230907 | 093200 | 31569274250 | 43850 | 43850 | 43900 | 43800 | 5306 |
| 671 | 20230907 | 093100 | 31336578250 | 43850 | 43750 | 43850 | 43700 | 6595 |
| 672 | 20230907 | 093000 | 31047936600 | 43750 | 43650 | 43750 | 43600 | 9422 |
| 673 | 20230907 | 092900 | 30636472050 | 43650 | 43800 | 43850 | 43650 | 11470 |
| 674 | 20230907 | 092800 | 30134683400 | 43800 | 43900 | 43950 | 43700 | 17883 |
| 675 | 20230907 | 092700 | 29350946500 | 43900 | 44200 | 44200 | 43850 | 14826 |
| 676 | 20230907 | 092600 | 28698471850 | 44200 | 44450 | 44500 | 44000 | 18900 |
| 677 | 20230907 | 092500 | 27862705650 | 44450 | 44900 | 44950 | 44400 | 18478 |
| 678 | 20230907 | 092400 | 27037492200 | 44950 | 44900 | 45100 | 44850 | 12689 |
| 679 | 20230907 | 092300 | 26466531000 | 44900 | 44800 | 44950 | 44750 | 6680 |
| 680 | 20230907 | 092200 | 26167097250 | 44750 | 45100 | 45150 | 44650 | 19409 |
| 681 | 20230907 | 092100 | 25296266050 | 45100 | 45100 | 45150 | 44500 | 31071 |
| 682 | 20230907 | 092000 | 23901928200 | 45100 | 45350 | 45400 | 44950 | 51804 |
| 683 | 20230907 | 091900 | 21559423200 | 45250 | 45100 | 45400 | 44700 | 66665 |
| 684 | 20230907 | 091800 | 18558509200 | 45050 | 44300 | 45200 | 44250 | 62691 |
| 685 | 20230907 | 091700 | 15756896500 | 44300 | 43300 | 44300 | 43250 | 28028 |
| 686 | 20230907 | 091600 | 14530035500 | 43350 | 42850 | 43500 | 42750 | 27204 |
| 687 | 20230907 | 091500 | 13357942850 | 42900 | 43200 | 43200 | 42600 | 42503 |
| 688 | 20230907 | 091400 | 11532844300 | 43200 | 43300 | 43350 | 43200 | 12328 |
| 689 | 20230907 | 091300 | 10999411650 | 43250 | 43450 | 43450 | 43250 | 13090 |
| 690 | 20230907 | 091200 | 10431820250 | 43400 | 43450 | 43550 | 43400 | 7603 |
| 691 | 20230907 | 091100 | 10101314750 | 43500 | 43650 | 43650 | 43450 | 8010 |
| 692 | 20230907 | 091000 | 9752634450 | 43600 | 43850 | 43950 | 43550 | 17915 |
| 693 | 20230907 | 090900 | 8968391800 | 43850 | 43700 | 43850 | 43550 | 9558 |
| 694 | 20230907 | 090800 | 8550872400 | 43650 | 43550 | 43700 | 43450 | 13951 |
| 695 | 20230907 | 090700 | 7943085600 | 43550 | 43350 | 43600 | 43300 | 10802 |
| 696 | 20230907 | 090600 | 7474138350 | 43300 | 43500 | 43550 | 43150 | 19705 |
| 697 | 20230907 | 090500 | 6620746400 | 43500 | 43350 | 43600 | 43300 | 12019 |
| 698 | 20230907 | 090400 | 6098613300 | 43350 | 43450 | 43600 | 43200 | 24004 |
| 699 | 20230907 | 090300 | 5056592350 | 43450 | 43800 | 43800 | 43450 | 13452 |
| 700 | 20230907 | 090200 | 4470335400 | 43700 | 43800 | 43950 | 43400 | 23991 |
| 701 | 20230907 | 090100 | 3422319750 | 43750 | 43700 | 44200 | 43700 | 23142 |
| 702 | 20230907 | 090000 | 2405296650 | 43700 | 43400 | 43800 | 43000 | 52789 |