38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 3 | 20230607 | 210200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20230607 | 210100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20230607 | 210000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20230607 | 205900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20230607 | 205800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20230607 | 205700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20230607 | 205600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20230607 | 205500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20230607 | 205400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20230607 | 205300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20230607 | 205200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20230607 | 205100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20230607 | 205000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20230607 | 204900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20230607 | 204800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20230607 | 204700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20230607 | 204600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20230607 | 204500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20230607 | 204400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20230607 | 204300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20230607 | 204200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20230607 | 204100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20230607 | 204000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20230607 | 203900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20230607 | 203800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20230607 | 203700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20230607 | 203600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20230607 | 203500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20230607 | 203400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20230607 | 203300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 33 | 20230607 | 203200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20230607 | 203100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20230607 | 203000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20230607 | 202900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20230607 | 202800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20230607 | 202700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20230607 | 202600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20230607 | 202500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20230607 | 202400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20230607 | 202300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20230607 | 202200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20230607 | 202100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20230607 | 202000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20230607 | 201900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20230607 | 201800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20230607 | 201700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20230607 | 201600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20230607 | 201500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20230607 | 201400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20230607 | 201300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20230607 | 201200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20230607 | 201100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20230607 | 201000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20230607 | 200900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20230607 | 200800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20230607 | 200700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20230607 | 200600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20230607 | 200500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20230607 | 200400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20230607 | 200300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 63 | 20230607 | 200200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20230607 | 200100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20230607 | 200000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20230607 | 195900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20230607 | 195800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20230607 | 195700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20230607 | 195600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20230607 | 195500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20230607 | 195400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20230607 | 195300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20230607 | 195200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20230607 | 195100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20230607 | 195000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20230607 | 194900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20230607 | 194800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20230607 | 194700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20230607 | 194600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20230607 | 194500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20230607 | 194400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20230607 | 194300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20230607 | 194200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20230607 | 194100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20230607 | 194000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20230607 | 193900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20230607 | 193800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20230607 | 193700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20230607 | 193600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20230607 | 193500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20230607 | 193400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20230607 | 193300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 93 | 20230607 | 193200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20230607 | 193100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20230607 | 193000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20230607 | 192900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20230607 | 192800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20230607 | 192700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20230607 | 192600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20230607 | 192500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20230607 | 192400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20230607 | 192300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20230607 | 192200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20230607 | 192100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20230607 | 192000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20230607 | 191900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20230607 | 191800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20230607 | 191700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20230607 | 191600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20230607 | 191500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20230607 | 191400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20230607 | 191300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20230607 | 191200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20230607 | 191100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20230607 | 191000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20230607 | 190900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20230607 | 190800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20230607 | 190700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20230607 | 190600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20230607 | 190500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20230607 | 190400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20230607 | 190300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 123 | 20230607 | 190200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20230607 | 190100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20230607 | 190000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20230607 | 185900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20230607 | 185800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20230607 | 185700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20230607 | 185600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20230607 | 185500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20230607 | 185400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20230607 | 185300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20230607 | 185200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20230607 | 185100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20230607 | 185000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20230607 | 184900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20230607 | 184800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20230607 | 184700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20230607 | 184600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20230607 | 184500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20230607 | 184400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20230607 | 184300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20230607 | 184200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20230607 | 184100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20230607 | 184000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20230607 | 183900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20230607 | 183800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20230607 | 183700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20230607 | 183600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20230607 | 183500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20230607 | 183400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20230607 | 183300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 153 | 20230607 | 183200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20230607 | 183100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20230607 | 183000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20230607 | 182900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20230607 | 182800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20230607 | 182700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20230607 | 182600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20230607 | 182500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20230607 | 182400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20230607 | 182300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20230607 | 182200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20230607 | 182100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20230607 | 182000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20230607 | 181900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20230607 | 181800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20230607 | 181700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20230607 | 181600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20230607 | 181500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20230607 | 181400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20230607 | 181300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20230607 | 181200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20230607 | 181100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20230607 | 181000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20230607 | 180900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20230607 | 180800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20230607 | 180700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20230607 | 180600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20230607 | 180500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20230607 | 180400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20230607 | 180300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 183 | 20230607 | 180200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20230607 | 180100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20230607 | 180000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20230607 | 175900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20230607 | 175800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20230607 | 175700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20230607 | 175600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20230607 | 175500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20230607 | 175400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20230607 | 175300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20230607 | 175200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20230607 | 175100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20230607 | 175000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20230607 | 174900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230607 | 174800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230607 | 174700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230607 | 174600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230607 | 174500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230607 | 174400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230607 | 174300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230607 | 174200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230607 | 174100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230607 | 174000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230607 | 173900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230607 | 173800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230607 | 173700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230607 | 173600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230607 | 173500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230607 | 173400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230607 | 173300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 213 | 20230607 | 173200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20230607 | 173100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20230607 | 173000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20230607 | 172900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20230607 | 172800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20230607 | 172700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20230607 | 172600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20230607 | 172500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20230607 | 172400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20230607 | 172300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20230607 | 172200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20230607 | 172100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20230607 | 172000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20230607 | 171900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20230607 | 171800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20230607 | 171700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20230607 | 171600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20230607 | 171500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20230607 | 171400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20230607 | 171300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20230607 | 171200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20230607 | 171100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20230607 | 171000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20230607 | 170900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20230607 | 170800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20230607 | 170700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20230607 | 170600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20230607 | 170500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20230607 | 170400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20230607 | 170300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 243 | 20230607 | 170200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20230607 | 170100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20230607 | 170000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20230607 | 165900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20230607 | 165800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20230607 | 165700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20230607 | 165600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20230607 | 165500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20230607 | 165400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20230607 | 165300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20230607 | 165200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20230607 | 165100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20230607 | 165000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20230607 | 164900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20230607 | 164800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20230607 | 164700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20230607 | 164600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20230607 | 164500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20230607 | 164400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20230607 | 164300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20230607 | 164200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20230607 | 164100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20230607 | 164000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20230607 | 163900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20230607 | 163800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20230607 | 163700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20230607 | 163600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20230607 | 163500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20230607 | 163400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20230607 | 163300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 273 | 20230607 | 163200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20230607 | 163100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20230607 | 163000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20230607 | 162900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20230607 | 162800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20230607 | 162700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20230607 | 162600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20230607 | 162500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20230607 | 162400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20230607 | 162300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20230607 | 162200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20230607 | 162100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20230607 | 162000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20230607 | 161900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20230607 | 161800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20230607 | 161700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20230607 | 161600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20230607 | 161500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20230607 | 161400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20230607 | 161300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20230607 | 161200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20230607 | 161100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20230607 | 161000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20230607 | 160900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20230607 | 160800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20230607 | 160700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20230607 | 160600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20230607 | 160500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20230607 | 160400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20230607 | 160300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 303 | 20230607 | 160200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20230607 | 160100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20230607 | 160000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20230607 | 155900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20230607 | 155800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20230607 | 155700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20230607 | 155600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20230607 | 155500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20230607 | 155400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 312 | 20230607 | 155300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 313 | 20230607 | 155200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 314 | 20230607 | 155100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 315 | 20230607 | 155000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 316 | 20230607 | 154900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 317 | 20230607 | 154800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 318 | 20230607 | 154700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 319 | 20230607 | 154600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 320 | 20230607 | 154500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 321 | 20230607 | 154400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 322 | 20230607 | 154300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 323 | 20230607 | 154200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 324 | 20230607 | 154100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 325 | 20230607 | 154000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 326 | 20230607 | 153900 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 327 | 20230607 | 153800 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 328 | 20230607 | 153700 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 329 | 20230607 | 153600 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 330 | 20230607 | 153500 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 331 | 20230607 | 153400 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 332 | 20230607 | 153300 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 333 | 20230607 | 153200 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 334 | 20230607 | 153100 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 0 |
| 335 | 20230607 | 153000 | 2730487760 | 11780 | 11780 | 11780 | 11780 | 2173 |
| 336 | 20230607 | 152900 | 2704889820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 337 | 20230607 | 152800 | 2704889820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 338 | 20230607 | 152700 | 2704889820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 339 | 20230607 | 152600 | 2704889820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 340 | 20230607 | 152500 | 2704889820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 341 | 20230607 | 152400 | 2704889820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 342 | 20230607 | 152300 | 2704889820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 343 | 20230607 | 152200 | 2704889820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 344 | 20230607 | 152100 | 2704889820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 345 | 20230607 | 152000 | 2704889820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 346 | 20230607 | 151900 | 2704889820 | 11770 | 11770 | 11770 | 11770 | 15 |
| 347 | 20230607 | 151800 | 2704713270 | 11770 | 11760 | 11770 | 11750 | 528 |
| 348 | 20230607 | 151700 | 2698504930 | 11760 | 11760 | 11760 | 11760 | 501 |
| 349 | 20230607 | 151600 | 2692613170 | 11760 | 11760 | 11760 | 11760 | 50 |
| 350 | 20230607 | 151500 | 2692025170 | 11760 | 11760 | 11760 | 11750 | 140 |
| 351 | 20230607 | 151400 | 2690378930 | 11770 | 11770 | 11770 | 11770 | 3 |
| 352 | 20230607 | 151300 | 2690343620 | 11770 | 11770 | 11770 | 11770 | 153 |
| 353 | 20230607 | 151200 | 2688542810 | 11770 | 11750 | 11770 | 11750 | 51 |
| 354 | 20230607 | 151100 | 2687943540 | 11750 | 11770 | 11770 | 11750 | 74 |
| 355 | 20230607 | 151000 | 2687073280 | 11760 | 11760 | 11760 | 11760 | 289 |
| 356 | 20230607 | 150900 | 2683674640 | 11760 | 11760 | 11770 | 11760 | 259 |
| 357 | 20230607 | 150800 | 2680628300 | 11760 | 11760 | 11760 | 11760 | 658 |
| 358 | 20230607 | 150700 | 2672890220 | 11760 | 11760 | 11760 | 11760 | 1 |
| 359 | 20230607 | 150600 | 2672878460 | 11760 | 11760 | 11760 | 11760 | 46 |
| 360 | 20230607 | 150500 | 2672337500 | 11760 | 11760 | 11760 | 11760 | 200 |
| 361 | 20230607 | 150400 | 2669985500 | 11750 | 11760 | 11760 | 11750 | 6 |
| 362 | 20230607 | 150300 | 2669914970 | 11750 | 11780 | 11780 | 11750 | 1500 |
| 363 | 20230607 | 150200 | 2652271150 | 11780 | 11780 | 11780 | 11780 | 184 |
| 364 | 20230607 | 150100 | 2650103630 | 11770 | 11790 | 11790 | 11770 | 392 |
| 365 | 20230607 | 150000 | 2645488000 | 11790 | 11790 | 11790 | 11790 | 109 |
| 366 | 20230607 | 145900 | 2644202890 | 11790 | 11790 | 11790 | 11790 | 181 |
| 367 | 20230607 | 145800 | 2642068900 | 11780 | 11790 | 11790 | 11780 | 472 |
| 368 | 20230607 | 145700 | 2636505440 | 11790 | 11790 | 11790 | 11790 | 9 |
| 369 | 20230607 | 145600 | 2636399330 | 11790 | 11790 | 11790 | 11790 | 515 |
| 370 | 20230607 | 145500 | 2630327480 | 11760 | 11760 | 11760 | 11760 | 0 |
| 371 | 20230607 | 145400 | 2630327480 | 11760 | 11760 | 11760 | 11760 | 130 |
| 372 | 20230607 | 145300 | 2628798680 | 11760 | 11760 | 11760 | 11760 | 82 |
| 373 | 20230607 | 145200 | 2627834360 | 11760 | 11760 | 11760 | 11750 | 1071 |
| 374 | 20230607 | 145100 | 2615248510 | 11760 | 11760 | 11790 | 11760 | 584 |
| 375 | 20230607 | 145000 | 2608379670 | 11760 | 11770 | 11770 | 11760 | 514 |
| 376 | 20230607 | 144900 | 2602334860 | 11760 | 11760 | 11760 | 11760 | 0 |
| 377 | 20230607 | 144800 | 2602334860 | 11760 | 11760 | 11760 | 11760 | 0 |
| 378 | 20230607 | 144700 | 2602334860 | 11760 | 11760 | 11760 | 11760 | 101 |
| 379 | 20230607 | 144600 | 2601147100 | 11750 | 11790 | 11790 | 11750 | 2218 |
| 380 | 20230607 | 144500 | 2575045640 | 11770 | 11770 | 11770 | 11770 | 90 |
| 381 | 20230607 | 144400 | 2573986340 | 11770 | 11780 | 11780 | 11770 | 2 |
| 382 | 20230607 | 144300 | 2573962790 | 11780 | 11780 | 11780 | 11780 | 4 |
| 383 | 20230607 | 144200 | 2573915670 | 11760 | 11750 | 11780 | 11750 | 30 |
| 384 | 20230607 | 144100 | 2573563030 | 11750 | 11750 | 11750 | 11750 | 0 |
| 385 | 20230607 | 144000 | 2573563030 | 11750 | 11770 | 11770 | 11750 | 1400 |
| 386 | 20230607 | 143900 | 2557109560 | 11760 | 11770 | 11770 | 11760 | 50 |
| 387 | 20230607 | 143800 | 2556521460 | 11750 | 11750 | 11750 | 11750 | 0 |
| 388 | 20230607 | 143700 | 2556521460 | 11750 | 11750 | 11750 | 11750 | 0 |
| 389 | 20230607 | 143600 | 2556521460 | 11750 | 11770 | 11780 | 11750 | 1774 |
| 390 | 20230607 | 143500 | 2535635380 | 11770 | 11770 | 11770 | 11770 | 40 |
| 391 | 20230607 | 143400 | 2535164580 | 11770 | 11760 | 11770 | 11760 | 60 |
| 392 | 20230607 | 143300 | 2534458890 | 11770 | 11760 | 11770 | 11760 | 11 |
| 393 | 20230607 | 143200 | 2534329440 | 11770 | 11770 | 11770 | 11770 | 544 |
| 394 | 20230607 | 143100 | 2527926560 | 11770 | 11780 | 11780 | 11770 | 6 |
| 395 | 20230607 | 143000 | 2527855890 | 11780 | 11780 | 11780 | 11780 | 106 |
| 396 | 20230607 | 142900 | 2526607210 | 11780 | 11780 | 11780 | 11770 | 66 |
| 397 | 20230607 | 142800 | 2525830230 | 11780 | 11770 | 11780 | 11740 | 413 |
| 398 | 20230607 | 142700 | 2520975350 | 11770 | 11770 | 11770 | 11770 | 140 |
| 399 | 20230607 | 142600 | 2519327550 | 11760 | 11770 | 11770 | 11760 | 60 |
| 400 | 20230607 | 142500 | 2518621850 | 11760 | 11770 | 11770 | 11760 | 215 |
| 401 | 20230607 | 142400 | 2516092260 | 11760 | 11740 | 11760 | 11740 | 27 |
| 402 | 20230607 | 142300 | 2515774880 | 11740 | 11740 | 11770 | 11740 | 144 |
| 403 | 20230607 | 142200 | 2514084290 | 11740 | 11720 | 11740 | 11720 | 1155 |
| 404 | 20230607 | 142100 | 2500531240 | 11730 | 11730 | 11730 | 11720 | 1122 |
| 405 | 20230607 | 142000 | 2487372650 | 11730 | 11730 | 11730 | 11730 | 106 |
| 406 | 20230607 | 141900 | 2486129270 | 11730 | 11740 | 11740 | 11730 | 508 |
| 407 | 20230607 | 141800 | 2480169930 | 11740 | 11740 | 11740 | 11730 | 206 |
| 408 | 20230607 | 141700 | 2477752430 | 11730 | 11740 | 11740 | 11730 | 57 |
| 409 | 20230607 | 141600 | 2477083800 | 11740 | 11730 | 11740 | 11720 | 101 |
| 410 | 20230607 | 141500 | 2475899420 | 11720 | 11730 | 11730 | 11720 | 237 |
| 411 | 20230607 | 141400 | 2473121500 | 11730 | 11730 | 11730 | 11730 | 1 |
| 412 | 20230607 | 141300 | 2473109770 | 11730 | 11730 | 11730 | 11720 | 1241 |
| 413 | 20230607 | 141200 | 2458559880 | 11740 | 11740 | 11740 | 11730 | 2219 |
| 414 | 20230607 | 141100 | 2432519040 | 11750 | 11770 | 11770 | 11750 | 1515 |
| 415 | 20230607 | 141000 | 2414716390 | 11750 | 11760 | 11770 | 11750 | 1647 |
| 416 | 20230607 | 140900 | 2395355200 | 11770 | 11770 | 11770 | 11770 | 139 |
| 417 | 20230607 | 140800 | 2393719170 | 11770 | 11770 | 11770 | 11770 | 193 |
| 418 | 20230607 | 140700 | 2391447560 | 11770 | 11770 | 11770 | 11770 | 1200 |
| 419 | 20230607 | 140600 | 2377323560 | 11780 | 11780 | 11780 | 11780 | 115 |
| 420 | 20230607 | 140500 | 2375968860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 421 | 20230607 | 140400 | 2375968860 | 11780 | 11780 | 11780 | 11770 | 380 |
| 422 | 20230607 | 140300 | 2371494460 | 11790 | 11790 | 11790 | 11790 | 1 |
| 423 | 20230607 | 140200 | 2371482670 | 11770 | 11770 | 11790 | 11770 | 131 |
| 424 | 20230607 | 140100 | 2369940780 | 11790 | 11770 | 11790 | 11770 | 184 |
| 425 | 20230607 | 140000 | 2367773080 | 11770 | 11800 | 11800 | 11770 | 1971 |
| 426 | 20230607 | 135900 | 2344550130 | 11780 | 11790 | 11790 | 11780 | 313 |
| 427 | 20230607 | 135800 | 2340861580 | 11780 | 11780 | 11780 | 11780 | 0 |
| 428 | 20230607 | 135700 | 2340861580 | 11780 | 11780 | 11780 | 11780 | 833 |
| 429 | 20230607 | 135600 | 2331048840 | 11780 | 11780 | 11780 | 11780 | 16 |
| 430 | 20230607 | 135500 | 2330860360 | 11780 | 11780 | 11780 | 11780 | 106 |
| 431 | 20230607 | 135400 | 2329611680 | 11780 | 11780 | 11780 | 11780 | 335 |
| 432 | 20230607 | 135300 | 2325665380 | 11770 | 11770 | 11780 | 11770 | 54 |
| 433 | 20230607 | 135200 | 2325029550 | 11770 | 11760 | 11770 | 11760 | 89 |
| 434 | 20230607 | 135100 | 2323982880 | 11760 | 11760 | 11780 | 11760 | 435 |
| 435 | 20230607 | 135000 | 2318863320 | 11760 | 11760 | 11760 | 11750 | 153 |
| 436 | 20230607 | 134900 | 2317064050 | 11760 | 11770 | 11770 | 11760 | 726 |
| 437 | 20230607 | 134800 | 2308526230 | 11770 | 11780 | 11780 | 11770 | 397 |
| 438 | 20230607 | 134700 | 2303853530 | 11780 | 11770 | 11780 | 11770 | 30 |
| 439 | 20230607 | 134600 | 2303500230 | 11780 | 11780 | 11780 | 11780 | 198 |
| 440 | 20230607 | 134500 | 2301167790 | 11780 | 11770 | 11780 | 11770 | 34 |
| 441 | 20230607 | 134400 | 2300767590 | 11770 | 11770 | 11780 | 11770 | 220 |
| 442 | 20230607 | 134300 | 2298178170 | 11770 | 11760 | 11770 | 11750 | 1368 |
| 443 | 20230607 | 134200 | 2282096380 | 11770 | 11770 | 11770 | 11760 | 955 |
| 444 | 20230607 | 134100 | 2270860630 | 11760 | 11760 | 11770 | 11760 | 960 |
| 445 | 20230607 | 134000 | 2259570870 | 11760 | 11760 | 11770 | 11760 | 437 |
| 446 | 20230607 | 133900 | 2254430980 | 11770 | 11760 | 11770 | 11760 | 82 |
| 447 | 20230607 | 133800 | 2253466420 | 11760 | 11750 | 11760 | 11750 | 318 |
| 448 | 20230607 | 133700 | 2249727240 | 11750 | 11770 | 11770 | 11750 | 574 |
| 449 | 20230607 | 133600 | 2242976900 | 11760 | 11810 | 11820 | 11760 | 5215 |
| 450 | 20230607 | 133500 | 2181487940 | 11800 | 11820 | 11820 | 11800 | 24 |
| 451 | 20230607 | 133400 | 2181204680 | 11830 | 11810 | 11830 | 11800 | 1826 |
| 452 | 20230607 | 133300 | 2159648860 | 11810 | 11830 | 11830 | 11810 | 2155 |
| 453 | 20230607 | 133200 | 2134189740 | 11840 | 11820 | 11840 | 11820 | 274 |
| 454 | 20230607 | 133100 | 2130947680 | 11820 | 11820 | 11820 | 11820 | 8 |
| 455 | 20230607 | 133000 | 2130853120 | 11820 | 11820 | 11830 | 11820 | 1568 |
| 456 | 20230607 | 132900 | 2112311340 | 11820 | 11830 | 11830 | 11820 | 1090 |
| 457 | 20230607 | 132800 | 2099424820 | 11830 | 11830 | 11830 | 11830 | 390 |
| 458 | 20230607 | 132700 | 2094811120 | 11830 | 11840 | 11840 | 11830 | 489 |
| 459 | 20230607 | 132600 | 2089026140 | 11830 | 11830 | 11830 | 11830 | 94 |
| 460 | 20230607 | 132500 | 2087914120 | 11830 | 11820 | 11830 | 11820 | 290 |
| 461 | 20230607 | 132400 | 2084485610 | 11830 | 11830 | 11830 | 11820 | 2509 |
| 462 | 20230607 | 132300 | 2054814540 | 11840 | 11830 | 11840 | 11830 | 40 |
| 463 | 20230607 | 132200 | 2054341240 | 11840 | 11840 | 11840 | 11840 | 206 |
| 464 | 20230607 | 132100 | 2051902200 | 11840 | 11840 | 11840 | 11840 | 102 |
| 465 | 20230607 | 132000 | 2050694520 | 11850 | 11850 | 11850 | 11850 | 1 |
| 466 | 20230607 | 131900 | 2050682670 | 11850 | 11850 | 11850 | 11850 | 0 |
| 467 | 20230607 | 131800 | 2050682670 | 11850 | 11870 | 11870 | 11830 | 3127 |
| 468 | 20230607 | 131700 | 2013658820 | 11870 | 11870 | 11870 | 11870 | 26 |
| 469 | 20230607 | 131600 | 2013350200 | 11870 | 11870 | 11870 | 11870 | 519 |
| 470 | 20230607 | 131500 | 2007189670 | 11870 | 11890 | 11890 | 11870 | 2 |
| 471 | 20230607 | 131400 | 2007165910 | 11890 | 11860 | 11890 | 11860 | 108 |
| 472 | 20230607 | 131300 | 2005883140 | 11860 | 11850 | 11860 | 11850 | 118 |
| 473 | 20230607 | 131200 | 2004483810 | 11850 | 11840 | 11850 | 11840 | 115 |
| 474 | 20230607 | 131100 | 2003121610 | 11840 | 11840 | 11840 | 11840 | 668 |
| 475 | 20230607 | 131000 | 1995212490 | 11840 | 11840 | 11840 | 11840 | 66 |
| 476 | 20230607 | 130900 | 1994431050 | 11840 | 11850 | 11850 | 11840 | 850 |
| 477 | 20230607 | 130800 | 1984363580 | 11850 | 11860 | 11860 | 11850 | 222 |
| 478 | 20230607 | 130700 | 1981732710 | 11850 | 11850 | 11850 | 11850 | 715 |
| 479 | 20230607 | 130600 | 1973259960 | 11850 | 11850 | 11850 | 11850 | 63 |
| 480 | 20230607 | 130500 | 1972513410 | 11850 | 11850 | 11850 | 11850 | 924 |
| 481 | 20230607 | 130400 | 1961564010 | 11850 | 11850 | 11850 | 11850 | 3 |
| 482 | 20230607 | 130300 | 1961528460 | 11890 | 11840 | 11890 | 11840 | 85 |
| 483 | 20230607 | 130200 | 1960521910 | 11840 | 11870 | 11890 | 11840 | 8264 |
| 484 | 20230607 | 130100 | 1862577110 | 11870 | 11860 | 11870 | 11860 | 524 |
| 485 | 20230607 | 130000 | 1856360470 | 11870 | 11890 | 11890 | 11870 | 883 |
| 486 | 20230607 | 125900 | 1845869500 | 11890 | 11890 | 11890 | 11890 | 79 |
| 487 | 20230607 | 125800 | 1844930190 | 11890 | 11890 | 11890 | 11890 | 26 |
| 488 | 20230607 | 125700 | 1844621050 | 11890 | 11890 | 11890 | 11890 | 20 |
| 489 | 20230607 | 125600 | 1844383250 | 11890 | 11890 | 11890 | 11890 | 22 |
| 490 | 20230607 | 125500 | 1844121670 | 11890 | 11890 | 11890 | 11890 | 4 |
| 491 | 20230607 | 125400 | 1844074110 | 11890 | 11890 | 11890 | 11890 | 1 |
| 492 | 20230607 | 125300 | 1844062220 | 11860 | 11860 | 11860 | 11860 | 530 |
| 493 | 20230607 | 125200 | 1837776420 | 11860 | 11860 | 11860 | 11860 | 0 |
| 494 | 20230607 | 125100 | 1837776420 | 11860 | 11860 | 11860 | 11860 | 0 |
| 495 | 20230607 | 125000 | 1837776420 | 11860 | 11880 | 11880 | 11860 | 1830 |
| 496 | 20230607 | 124900 | 1816063700 | 11890 | 11890 | 11890 | 11880 | 345 |
| 497 | 20230607 | 124800 | 1811961670 | 11890 | 11890 | 11890 | 11890 | 88 |
| 498 | 20230607 | 124700 | 1810915350 | 11870 | 11870 | 11870 | 11870 | 510 |
| 499 | 20230607 | 124600 | 1804861650 | 11870 | 11870 | 11870 | 11870 | 230 |
| 500 | 20230607 | 124500 | 1802131550 | 11870 | 11870 | 11870 | 11870 | 0 |
| 501 | 20230607 | 124400 | 1802131550 | 11870 | 11870 | 11870 | 11870 | 150 |
| 502 | 20230607 | 124300 | 1800351050 | 11870 | 11870 | 11870 | 11870 | 279 |
| 503 | 20230607 | 124200 | 1797039320 | 11870 | 11870 | 11870 | 11870 | 73 |
| 504 | 20230607 | 124100 | 1796172810 | 11870 | 11870 | 11870 | 11870 | 36 |
| 505 | 20230607 | 124000 | 1795745490 | 11870 | 11870 | 11870 | 11870 | 73 |
| 506 | 20230607 | 123900 | 1794878980 | 11870 | 11870 | 11870 | 11870 | 10 |
| 507 | 20230607 | 123800 | 1794760280 | 11860 | 11860 | 11860 | 11860 | 0 |
| 508 | 20230607 | 123700 | 1794760280 | 11860 | 11860 | 11860 | 11860 | 420 |
| 509 | 20230607 | 123600 | 1789779080 | 11860 | 11870 | 11870 | 11860 | 1001 |
| 510 | 20230607 | 123500 | 1777906060 | 11870 | 11870 | 11870 | 11870 | 55 |
| 511 | 20230607 | 123400 | 1777253210 | 11870 | 11870 | 11870 | 11870 | 696 |
| 512 | 20230607 | 123300 | 1768991690 | 11870 | 11870 | 11870 | 11870 | 101 |
| 513 | 20230607 | 123200 | 1767792820 | 11870 | 11870 | 11870 | 11870 | 65 |
| 514 | 20230607 | 123100 | 1767021270 | 11870 | 11870 | 11870 | 11870 | 125 |
| 515 | 20230607 | 123000 | 1765537520 | 11860 | 11870 | 11870 | 11860 | 500 |
| 516 | 20230607 | 122900 | 1759606700 | 11860 | 11880 | 11880 | 11860 | 2860 |
| 517 | 20230607 | 122800 | 1725655220 | 11890 | 11900 | 11900 | 11890 | 292 |
| 518 | 20230607 | 122700 | 1722181240 | 11900 | 11900 | 11900 | 11900 | 8 |
| 519 | 20230607 | 122600 | 1722086040 | 11900 | 11890 | 11900 | 11890 | 253 |
| 520 | 20230607 | 122500 | 1719077840 | 11890 | 11900 | 11900 | 11890 | 89 |
| 521 | 20230607 | 122400 | 1718019290 | 11900 | 11900 | 11900 | 11900 | 318 |
| 522 | 20230607 | 122300 | 1714235090 | 11890 | 11900 | 11900 | 11890 | 37 |
| 523 | 20230607 | 122200 | 1713795000 | 11900 | 11900 | 11900 | 11900 | 103 |
| 524 | 20230607 | 122100 | 1712569300 | 11900 | 11900 | 11900 | 11900 | 2 |
| 525 | 20230607 | 122000 | 1712545500 | 11900 | 11900 | 11900 | 11900 | 135 |
| 526 | 20230607 | 121900 | 1710939000 | 11900 | 11910 | 11910 | 11900 | 569 |
| 527 | 20230607 | 121800 | 1704162360 | 11910 | 11930 | 11930 | 11910 | 9 |
| 528 | 20230607 | 121700 | 1704055010 | 11920 | 11920 | 11920 | 11920 | 327 |
| 529 | 20230607 | 121600 | 1700157170 | 11920 | 11920 | 11920 | 11920 | 5 |
| 530 | 20230607 | 121500 | 1700097570 | 11920 | 11930 | 11930 | 11920 | 275 |
| 531 | 20230607 | 121400 | 1696817820 | 11920 | 11910 | 11920 | 11910 | 47 |
| 532 | 20230607 | 121300 | 1696257850 | 11910 | 11910 | 11910 | 11910 | 50 |
| 533 | 20230607 | 121200 | 1695662350 | 11930 | 11930 | 11930 | 11930 | 90 |
| 534 | 20230607 | 121100 | 1694588650 | 11930 | 11930 | 11930 | 11930 | 21 |
| 535 | 20230607 | 121000 | 1694338120 | 11930 | 11920 | 11930 | 11920 | 217 |
| 536 | 20230607 | 120900 | 1691751430 | 11880 | 11890 | 11890 | 11880 | 90 |
| 537 | 20230607 | 120800 | 1690682220 | 11880 | 11920 | 11920 | 11880 | 1267 |
| 538 | 20230607 | 120700 | 1675612900 | 11910 | 11930 | 11930 | 11910 | 397 |
| 539 | 20230607 | 120600 | 1670879670 | 11930 | 11930 | 11930 | 11930 | 560 |
| 540 | 20230607 | 120500 | 1664198870 | 11930 | 11930 | 11930 | 11930 | 2 |
| 541 | 20230607 | 120400 | 1664175010 | 11930 | 11930 | 11930 | 11930 | 0 |
| 542 | 20230607 | 120300 | 1664175010 | 11930 | 11940 | 11940 | 11930 | 103 |
| 543 | 20230607 | 120200 | 1662946200 | 11940 | 11940 | 11940 | 11940 | 4 |
| 544 | 20230607 | 120100 | 1662898440 | 11930 | 11930 | 11930 | 11930 | 30 |
| 545 | 20230607 | 120000 | 1662540540 | 11930 | 11930 | 11930 | 11930 | 5 |
| 546 | 20230607 | 115900 | 1662480890 | 11930 | 11930 | 11930 | 11930 | 3 |
| 547 | 20230607 | 115800 | 1662445100 | 11930 | 11920 | 11930 | 11920 | 21 |
| 548 | 20230607 | 115700 | 1662194670 | 11930 | 11930 | 11930 | 11930 | 0 |
| 549 | 20230607 | 115600 | 1662194670 | 11930 | 11920 | 11930 | 11920 | 763 |
| 550 | 20230607 | 115500 | 1653099660 | 11930 | 11940 | 11940 | 11930 | 385 |
| 551 | 20230607 | 115400 | 1648505790 | 11940 | 11940 | 11940 | 11940 | 214 |
| 552 | 20230607 | 115300 | 1645950630 | 11940 | 11940 | 11940 | 11940 | 30 |
| 553 | 20230607 | 115200 | 1645592430 | 11940 | 11950 | 11950 | 11940 | 224 |
| 554 | 20230607 | 115100 | 1642917420 | 11940 | 11940 | 11940 | 11940 | 21 |
| 555 | 20230607 | 115000 | 1642666680 | 11940 | 11930 | 11940 | 11930 | 143 |
| 556 | 20230607 | 114900 | 1640960490 | 11930 | 11930 | 11930 | 11930 | 1 |
| 557 | 20230607 | 114800 | 1640948560 | 11930 | 11930 | 11930 | 11930 | 101 |
| 558 | 20230607 | 114700 | 1639743630 | 11930 | 11930 | 11930 | 11930 | 18 |
| 559 | 20230607 | 114600 | 1639528890 | 11930 | 11930 | 11930 | 11930 | 121 |
| 560 | 20230607 | 114500 | 1638085360 | 11920 | 11920 | 11920 | 11920 | 0 |
| 561 | 20230607 | 114400 | 1638085360 | 11920 | 11920 | 11920 | 11920 | 62 |
| 562 | 20230607 | 114300 | 1637346320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 563 | 20230607 | 114200 | 1637346320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 564 | 20230607 | 114100 | 1637346320 | 11920 | 11920 | 11920 | 11920 | 0 |
| 565 | 20230607 | 114000 | 1637346320 | 11920 | 11920 | 11920 | 11910 | 115 |
| 566 | 20230607 | 113900 | 1635976160 | 11910 | 11910 | 11910 | 11910 | 0 |
| 567 | 20230607 | 113800 | 1635976160 | 11910 | 11910 | 11910 | 11910 | 0 |
| 568 | 20230607 | 113700 | 1635976160 | 11910 | 11910 | 11910 | 11910 | 1 |
| 569 | 20230607 | 113600 | 1635964250 | 11910 | 11910 | 11910 | 11910 | 100 |
| 570 | 20230607 | 113500 | 1634773250 | 11900 | 11910 | 11910 | 11900 | 1009 |
| 571 | 20230607 | 113400 | 1622766060 | 11910 | 11910 | 11910 | 11910 | 17 |
| 572 | 20230607 | 113300 | 1622563590 | 11910 | 11930 | 11930 | 11910 | 31 |
| 573 | 20230607 | 113200 | 1622194350 | 11910 | 11930 | 11930 | 11910 | 23 |
| 574 | 20230607 | 113100 | 1621920050 | 11910 | 11910 | 11910 | 11900 | 360 |
| 575 | 20230607 | 113000 | 1617634650 | 11920 | 11930 | 11930 | 11920 | 1015 |
| 576 | 20230607 | 112900 | 1605534240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 577 | 20230607 | 112800 | 1605534240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 578 | 20230607 | 112700 | 1605534240 | 11940 | 11940 | 11940 | 11940 | 25 |
| 579 | 20230607 | 112600 | 1605235740 | 11940 | 11940 | 11940 | 11940 | 20 |
| 580 | 20230607 | 112500 | 1604996940 | 11940 | 11940 | 11940 | 11940 | 4 |
| 581 | 20230607 | 112400 | 1604949180 | 11940 | 11940 | 11940 | 11940 | 11 |
| 582 | 20230607 | 112300 | 1604817840 | 11930 | 11930 | 11930 | 11930 | 124 |
| 583 | 20230607 | 112200 | 1603338520 | 11940 | 11950 | 11950 | 11940 | 7 |
| 584 | 20230607 | 112100 | 1603254920 | 11950 | 11930 | 11960 | 11930 | 492 |
| 585 | 20230607 | 112000 | 1597376910 | 11960 | 11930 | 11960 | 11930 | 2 |
| 586 | 20230607 | 111900 | 1597353020 | 11960 | 11960 | 11960 | 11960 | 90 |
| 587 | 20230607 | 111800 | 1596276620 | 11970 | 11930 | 11970 | 11910 | 130 |
| 588 | 20230607 | 111700 | 1594725540 | 11960 | 11910 | 11960 | 11910 | 402 |
| 589 | 20230607 | 111600 | 1589930560 | 11910 | 11900 | 11910 | 11900 | 8 |
| 590 | 20230607 | 111500 | 1589835330 | 11890 | 11900 | 11900 | 11890 | 105 |
| 591 | 20230607 | 111400 | 1588586850 | 11890 | 11910 | 11910 | 11890 | 3298 |
| 592 | 20230607 | 111300 | 1549366290 | 11910 | 11910 | 11910 | 11910 | 16 |
| 593 | 20230607 | 111200 | 1549175730 | 11910 | 11910 | 11910 | 11910 | 88 |
| 594 | 20230607 | 111100 | 1548127650 | 11910 | 11910 | 11910 | 11900 | 59 |
| 595 | 20230607 | 111000 | 1547424990 | 11910 | 11920 | 11920 | 11910 | 174 |
| 596 | 20230607 | 110900 | 1545352640 | 11920 | 11920 | 11920 | 11920 | 40 |
| 597 | 20230607 | 110800 | 1544875840 | 11920 | 11920 | 11920 | 11920 | 0 |
| 598 | 20230607 | 110700 | 1544875840 | 11920 | 11920 | 11920 | 11920 | 16 |
| 599 | 20230607 | 110600 | 1544685120 | 11920 | 11920 | 11920 | 11920 | 10 |
| 600 | 20230607 | 110500 | 1544565920 | 11920 | 11920 | 11920 | 11920 | 4 |
| 601 | 20230607 | 110400 | 1544518240 | 11920 | 11900 | 11920 | 11890 | 655 |
| 602 | 20230607 | 110300 | 1536716480 | 11900 | 11890 | 11900 | 11890 | 782 |
| 603 | 20230607 | 110200 | 1527412980 | 11890 | 11890 | 11890 | 11890 | 0 |
| 604 | 20230607 | 110100 | 1527412980 | 11890 | 11910 | 11910 | 11890 | 3193 |
| 605 | 20230607 | 110000 | 1489410460 | 11910 | 11910 | 11910 | 11910 | 174 |
| 606 | 20230607 | 105900 | 1487338120 | 11910 | 11930 | 11930 | 11910 | 1308 |
| 607 | 20230607 | 105800 | 1471748300 | 11930 | 11940 | 11940 | 11930 | 353 |
| 608 | 20230607 | 105700 | 1467536510 | 11940 | 11950 | 11950 | 11940 | 213 |
| 609 | 20230607 | 105600 | 1464992960 | 11960 | 11960 | 11960 | 11960 | 358 |
| 610 | 20230607 | 105500 | 1460711280 | 11960 | 11950 | 11960 | 11950 | 932 |
| 611 | 20230607 | 105400 | 1449566200 | 11940 | 11940 | 11940 | 11940 | 0 |
| 612 | 20230607 | 105300 | 1449566200 | 11940 | 11930 | 11950 | 11930 | 905 |
| 613 | 20230607 | 105200 | 1438760400 | 11930 | 11940 | 11940 | 11930 | 249 |
| 614 | 20230607 | 105100 | 1435789780 | 11940 | 11940 | 11940 | 11940 | 152 |
| 615 | 20230607 | 105000 | 1433974900 | 11940 | 11940 | 11940 | 11930 | 157 |
| 616 | 20230607 | 104900 | 1432100410 | 11940 | 11940 | 11940 | 11940 | 13 |
| 617 | 20230607 | 104800 | 1431945190 | 11940 | 11920 | 11940 | 11920 | 1063 |
| 618 | 20230607 | 104700 | 1419270560 | 11910 | 11920 | 11930 | 11910 | 695 |
| 619 | 20230607 | 104600 | 1410990110 | 11900 | 11910 | 11910 | 11900 | 1541 |
| 620 | 20230607 | 104500 | 1392649110 | 11930 | 11930 | 11930 | 11930 | 100 |
| 621 | 20230607 | 104400 | 1391456110 | 11900 | 11920 | 11920 | 11900 | 653 |
| 622 | 20230607 | 104300 | 1383684370 | 11900 | 11940 | 11940 | 11900 | 742 |
| 623 | 20230607 | 104200 | 1374843750 | 11930 | 11910 | 11930 | 11910 | 636 |
| 624 | 20230607 | 104100 | 1367260770 | 11920 | 11910 | 11920 | 11900 | 351 |
| 625 | 20230607 | 104000 | 1363080170 | 11910 | 11920 | 11920 | 11910 | 1100 |
| 626 | 20230607 | 103900 | 1349977050 | 11920 | 11940 | 11940 | 11920 | 241 |
| 627 | 20230607 | 103800 | 1347103650 | 11940 | 11940 | 11940 | 11940 | 4 |
| 628 | 20230607 | 103700 | 1347055890 | 11930 | 11940 | 11940 | 11930 | 426 |
| 629 | 20230607 | 103600 | 1341973450 | 11930 | 11940 | 11940 | 11930 | 197 |
| 630 | 20230607 | 103500 | 1339621540 | 11940 | 11930 | 11940 | 11930 | 21 |
| 631 | 20230607 | 103400 | 1339370900 | 11940 | 11940 | 11940 | 11940 | 5 |
| 632 | 20230607 | 103300 | 1339311200 | 11940 | 11940 | 11950 | 11940 | 180 |
| 633 | 20230607 | 103200 | 1337161980 | 11950 | 11950 | 11950 | 11950 | 11 |
| 634 | 20230607 | 103100 | 1337030530 | 11930 | 11910 | 11930 | 11910 | 2127 |
| 635 | 20230607 | 103000 | 1311658800 | 11910 | 11920 | 11920 | 11910 | 737 |
| 636 | 20230607 | 102900 | 1302878050 | 11910 | 11950 | 11950 | 11910 | 402 |
| 637 | 20230607 | 102800 | 1298086380 | 11930 | 11930 | 11930 | 11930 | 10 |
| 638 | 20230607 | 102700 | 1297967080 | 11950 | 11930 | 11950 | 11910 | 523 |
| 639 | 20230607 | 102600 | 1291727190 | 11930 | 11940 | 11940 | 11920 | 134 |
| 640 | 20230607 | 102500 | 1290128600 | 11940 | 11950 | 11950 | 11940 | 57 |
| 641 | 20230607 | 102400 | 1289447970 | 11940 | 11950 | 11950 | 11940 | 68 |
| 642 | 20230607 | 102300 | 1288635980 | 11910 | 11920 | 11920 | 11910 | 257 |
| 643 | 20230607 | 102200 | 1285574500 | 11920 | 11910 | 11920 | 11910 | 667 |
| 644 | 20230607 | 102100 | 1277629580 | 11900 | 11900 | 11900 | 11890 | 309 |
| 645 | 20230607 | 102000 | 1273953260 | 11900 | 11930 | 11930 | 11900 | 620 |
| 646 | 20230607 | 101900 | 1266570060 | 11930 | 11930 | 11930 | 11930 | 53 |
| 647 | 20230607 | 101800 | 1265937770 | 11930 | 11910 | 11930 | 11900 | 340 |
| 648 | 20230607 | 101700 | 1261887990 | 11920 | 11930 | 11930 | 11920 | 199 |
| 649 | 20230607 | 101600 | 1259514890 | 11930 | 11930 | 11930 | 11930 | 213 |
| 650 | 20230607 | 101500 | 1256973800 | 11930 | 11940 | 11940 | 11930 | 116 |
| 651 | 20230607 | 101400 | 1255588860 | 11940 | 11920 | 11940 | 11880 | 1853 |
| 652 | 20230607 | 101300 | 1233529290 | 11920 | 11920 | 11940 | 11890 | 404 |
| 653 | 20230607 | 101200 | 1228715120 | 11930 | 11930 | 11950 | 11880 | 1317 |
| 654 | 20230607 | 101100 | 1213027190 | 11950 | 11930 | 11950 | 11930 | 351 |
| 655 | 20230607 | 101000 | 1208838350 | 11920 | 11890 | 11950 | 11890 | 310 |
| 656 | 20230607 | 100900 | 1205141890 | 11890 | 11880 | 11890 | 11850 | 822 |
| 657 | 20230607 | 100800 | 1195388970 | 11890 | 11880 | 11890 | 11860 | 740 |
| 658 | 20230607 | 100700 | 1186601690 | 11890 | 11870 | 11900 | 11850 | 935 |
| 659 | 20230607 | 100600 | 1175515640 | 11870 | 11850 | 11890 | 11850 | 1589 |
| 660 | 20230607 | 100500 | 1156678780 | 11850 | 11910 | 11910 | 11830 | 5200 |
| 661 | 20230607 | 100400 | 1095053620 | 11910 | 11980 | 11980 | 11900 | 4390 |
| 662 | 20230607 | 100300 | 1042733560 | 11980 | 12050 | 12050 | 11980 | 3620 |
| 663 | 20230607 | 100200 | 999262390 | 12080 | 12090 | 12090 | 12010 | 8294 |
| 664 | 20230607 | 100100 | 899227240 | 12100 | 12110 | 12110 | 12100 | 480 |
| 665 | 20230607 | 100000 | 893419110 | 12110 | 12110 | 12110 | 12110 | 449 |
| 666 | 20230607 | 095900 | 887981720 | 12100 | 12100 | 12100 | 12090 | 319 |
| 667 | 20230607 | 095800 | 884121970 | 12100 | 12100 | 12100 | 12090 | 318 |
| 668 | 20230607 | 095700 | 880274670 | 12100 | 12100 | 12110 | 12100 | 1416 |
| 669 | 20230607 | 095600 | 863140440 | 12100 | 12110 | 12110 | 12100 | 471 |
| 670 | 20230607 | 095500 | 857441290 | 12110 | 12110 | 12130 | 12110 | 760 |
| 671 | 20230607 | 095400 | 848237490 | 12110 | 12120 | 12120 | 12110 | 763 |
| 672 | 20230607 | 095300 | 838997540 | 12110 | 12120 | 12130 | 12110 | 307 |
| 673 | 20230607 | 095200 | 835279200 | 12110 | 12140 | 12140 | 12110 | 1247 |
| 674 | 20230607 | 095100 | 820163780 | 12130 | 12130 | 12160 | 12130 | 1172 |
| 675 | 20230607 | 095000 | 805929980 | 12140 | 12140 | 12140 | 12130 | 102 |
| 676 | 20230607 | 094900 | 804691820 | 12140 | 12140 | 12140 | 12140 | 11 |
| 677 | 20230607 | 094800 | 804558280 | 12140 | 12140 | 12140 | 12140 | 200 |
| 678 | 20230607 | 094700 | 802130280 | 12140 | 12130 | 12140 | 12130 | 156 |
| 679 | 20230607 | 094600 | 800237950 | 12130 | 12140 | 12150 | 12130 | 713 |
| 680 | 20230607 | 094500 | 791577320 | 12150 | 12180 | 12180 | 12150 | 2629 |
| 681 | 20230607 | 094400 | 759620180 | 12180 | 12190 | 12190 | 12180 | 729 |
| 682 | 20230607 | 094300 | 750738870 | 12190 | 12200 | 12200 | 12190 | 1113 |
| 683 | 20230607 | 094200 | 737163710 | 12200 | 12220 | 12220 | 12200 | 1162 |
| 684 | 20230607 | 094100 | 722973390 | 12230 | 12240 | 12250 | 12230 | 1145 |
| 685 | 20230607 | 094000 | 708969020 | 12240 | 12250 | 12250 | 12240 | 131 |
| 686 | 20230607 | 093900 | 707365480 | 12250 | 12240 | 12250 | 12240 | 528 |
| 687 | 20230607 | 093800 | 700899480 | 12230 | 12230 | 12230 | 12230 | 375 |
| 688 | 20230607 | 093700 | 696313230 | 12240 | 12290 | 12300 | 12230 | 3212 |
| 689 | 20230607 | 093600 | 656948620 | 12290 | 12340 | 12340 | 12290 | 244 |
| 690 | 20230607 | 093500 | 653942120 | 12340 | 12340 | 12340 | 12340 | 473 |
| 691 | 20230607 | 093400 | 648105300 | 12340 | 12300 | 12340 | 12300 | 730 |
| 692 | 20230607 | 093300 | 639114450 | 12300 | 12280 | 12300 | 12280 | 130 |
| 693 | 20230607 | 093200 | 637516590 | 12280 | 12290 | 12300 | 12280 | 1001 |
| 694 | 20230607 | 093100 | 625216960 | 12280 | 12270 | 12280 | 12270 | 140 |
| 695 | 20230607 | 093000 | 623497800 | 12260 | 12290 | 12290 | 12260 | 453 |
| 696 | 20230607 | 092900 | 617942370 | 12300 | 12310 | 12320 | 12300 | 1577 |
| 697 | 20230607 | 092800 | 598535180 | 12300 | 12300 | 12300 | 12290 | 624 |
| 698 | 20230607 | 092700 | 590860100 | 12300 | 12270 | 12300 | 12270 | 1594 |
| 699 | 20230607 | 092600 | 571270890 | 12270 | 12260 | 12270 | 12260 | 470 |
| 700 | 20230607 | 092500 | 565507590 | 12250 | 12270 | 12270 | 12250 | 224 |
| 701 | 20230607 | 092400 | 562760170 | 12280 | 12260 | 12280 | 12260 | 641 |
| 702 | 20230607 | 092300 | 554894460 | 12250 | 12220 | 12250 | 12210 | 1633 |
| 703 | 20230607 | 092200 | 534922710 | 12220 | 12220 | 12220 | 12220 | 69 |
| 704 | 20230607 | 092100 | 534079530 | 12220 | 12240 | 12240 | 12220 | 363 |
| 705 | 20230607 | 092000 | 529642480 | 12240 | 12240 | 12250 | 12240 | 636 |
| 706 | 20230607 | 091900 | 521856880 | 12250 | 12260 | 12260 | 12250 | 583 |
| 707 | 20230607 | 091800 | 514715120 | 12260 | 12220 | 12260 | 12220 | 1060 |
| 708 | 20230607 | 091700 | 501740400 | 12220 | 12210 | 12220 | 12210 | 451 |
| 709 | 20230607 | 091600 | 496229740 | 12210 | 12180 | 12210 | 12180 | 395 |
| 710 | 20230607 | 091500 | 491407590 | 12170 | 12190 | 12190 | 12160 | 1019 |
| 711 | 20230607 | 091400 | 479008050 | 12210 | 12150 | 12210 | 12140 | 884 |
| 712 | 20230607 | 091300 | 468247330 | 12160 | 12130 | 12190 | 12120 | 3067 |
| 713 | 20230607 | 091200 | 431017800 | 12140 | 12180 | 12190 | 12130 | 1441 |
| 714 | 20230607 | 091100 | 413507950 | 12170 | 12210 | 12210 | 12170 | 380 |
| 715 | 20230607 | 091000 | 408874160 | 12200 | 12240 | 12240 | 12180 | 971 |
| 716 | 20230607 | 090900 | 397025740 | 12240 | 12240 | 12240 | 12200 | 3147 |
| 717 | 20230607 | 090800 | 358576340 | 12240 | 12210 | 12240 | 12210 | 1835 |
| 718 | 20230607 | 090700 | 336128180 | 12210 | 12180 | 12230 | 12180 | 1103 |
| 719 | 20230607 | 090600 | 322668740 | 12170 | 12170 | 12170 | 12170 | 80 |
| 720 | 20230607 | 090500 | 321695140 | 12120 | 12120 | 12140 | 12120 | 902 |
| 721 | 20230607 | 090400 | 310754360 | 12120 | 12060 | 12130 | 12060 | 3235 |
| 722 | 20230607 | 090300 | 271629480 | 12060 | 12100 | 12100 | 12050 | 3583 |
| 723 | 20230607 | 090200 | 228405230 | 12100 | 12100 | 12120 | 12060 | 2204 |
| 724 | 20230607 | 090100 | 201757890 | 12100 | 12190 | 12190 | 12100 | 2457 |
| 725 | 20230607 | 090000 | 172005630 | 12170 | 12050 | 12240 | 12050 | 13698 |