36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 210800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 3 | 20240116 | 210700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240116 | 210600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240116 | 210500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240116 | 210400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240116 | 210300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240116 | 210200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240116 | 210100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240116 | 210000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240116 | 205900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240116 | 205800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240116 | 205700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240116 | 205600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240116 | 205500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240116 | 205400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240116 | 205300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240116 | 205200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240116 | 205100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240116 | 205000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240116 | 204900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240116 | 204800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240116 | 204700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240116 | 204600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240116 | 204500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240116 | 204400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240116 | 204300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240116 | 204200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240116 | 204100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240116 | 204000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240116 | 203900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240116 | 203800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 33 | 20240116 | 203700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240116 | 203600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240116 | 203500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240116 | 203400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240116 | 203300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240116 | 203200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240116 | 203100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240116 | 203000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240116 | 202900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240116 | 202800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240116 | 202700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240116 | 202600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240116 | 202500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240116 | 202400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240116 | 202300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240116 | 202200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240116 | 202100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240116 | 202000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240116 | 201900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240116 | 201800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240116 | 201700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240116 | 201600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240116 | 201500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240116 | 201400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240116 | 201300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240116 | 201200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240116 | 201100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240116 | 201000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240116 | 200900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240116 | 200800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 63 | 20240116 | 200700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240116 | 200600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240116 | 200500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240116 | 200400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240116 | 200300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240116 | 200200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240116 | 200100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240116 | 200000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240116 | 195900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240116 | 195800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240116 | 195700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240116 | 195600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240116 | 195500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240116 | 195400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240116 | 195300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240116 | 195200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240116 | 195100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240116 | 195000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240116 | 194900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240116 | 194800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240116 | 194700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240116 | 194600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240116 | 194500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240116 | 194400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240116 | 194300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240116 | 194200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240116 | 194100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240116 | 194000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240116 | 193900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240116 | 193800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 93 | 20240116 | 193700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240116 | 193600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240116 | 193500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240116 | 193400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240116 | 193300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240116 | 193200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240116 | 193100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240116 | 193000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240116 | 192900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240116 | 192800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240116 | 192700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240116 | 192600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240116 | 192500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240116 | 192400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240116 | 192300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240116 | 192200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240116 | 192100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240116 | 192000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240116 | 191900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240116 | 191800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240116 | 191700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240116 | 191600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240116 | 191500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240116 | 191400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240116 | 191300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240116 | 191200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240116 | 191100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240116 | 191000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240116 | 190900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240116 | 190800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 123 | 20240116 | 190700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240116 | 190600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240116 | 190500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240116 | 190400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240116 | 190300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240116 | 190200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240116 | 190100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240116 | 190000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240116 | 185900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240116 | 185800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240116 | 185700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240116 | 185600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240116 | 185500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240116 | 185400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240116 | 185300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240116 | 185200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240116 | 185100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240116 | 185000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240116 | 184900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240116 | 184800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240116 | 184700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240116 | 184600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240116 | 184500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240116 | 184400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240116 | 184300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240116 | 184200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240116 | 184100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240116 | 184000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240116 | 183900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240116 | 183800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 153 | 20240116 | 183700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240116 | 183600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240116 | 183500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240116 | 183400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240116 | 183300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240116 | 183200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240116 | 183100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240116 | 183000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240116 | 182900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240116 | 182800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240116 | 182700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240116 | 182600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240116 | 182500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240116 | 182400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240116 | 182300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240116 | 182200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240116 | 182100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240116 | 182000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240116 | 181900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240116 | 181800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240116 | 181700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240116 | 181600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240116 | 181500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240116 | 181400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240116 | 181300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240116 | 181200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240116 | 181100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240116 | 181000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240116 | 180900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240116 | 180800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 183 | 20240116 | 180700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240116 | 180600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240116 | 180500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240116 | 180400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240116 | 180300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240116 | 180200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240116 | 180100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240116 | 180000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240116 | 175900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240116 | 175800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240116 | 175700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240116 | 175600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240116 | 175500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240116 | 175400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240116 | 175300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240116 | 175200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240116 | 175100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240116 | 175000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240116 | 174900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240116 | 174800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240116 | 174700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240116 | 174600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240116 | 174500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240116 | 174400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240116 | 174300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240116 | 174200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240116 | 174100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240116 | 174000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240116 | 173900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240116 | 173800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 213 | 20240116 | 173700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240116 | 173600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240116 | 173500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240116 | 173400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240116 | 173300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240116 | 173200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240116 | 173100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240116 | 173000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240116 | 172900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240116 | 172800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240116 | 172700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240116 | 172600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240116 | 172500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240116 | 172400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240116 | 172300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240116 | 172200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240116 | 172100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240116 | 172000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240116 | 171900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240116 | 171800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240116 | 171700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240116 | 171600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240116 | 171500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240116 | 171400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240116 | 171300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240116 | 171200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240116 | 171100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240116 | 171000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240116 | 170900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240116 | 170800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 243 | 20240116 | 170700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240116 | 170600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240116 | 170500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240116 | 170400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240116 | 170300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240116 | 170200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240116 | 170100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240116 | 170000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240116 | 165900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20240116 | 165800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240116 | 165700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240116 | 165600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240116 | 165500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240116 | 165400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240116 | 165300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240116 | 165200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240116 | 165100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240116 | 165000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240116 | 164900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240116 | 164800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20240116 | 164700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20240116 | 164600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20240116 | 164500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20240116 | 164400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20240116 | 164300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20240116 | 164200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20240116 | 164100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20240116 | 164000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20240116 | 163900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20240116 | 163800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 273 | 20240116 | 163700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20240116 | 163600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20240116 | 163500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20240116 | 163400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20240116 | 163300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20240116 | 163200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20240116 | 163100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20240116 | 163000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20240116 | 162900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20240116 | 162800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20240116 | 162700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20240116 | 162600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20240116 | 162500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20240116 | 162400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20240116 | 162300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20240116 | 162200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20240116 | 162100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20240116 | 162000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20240116 | 161900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20240116 | 161800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20240116 | 161700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20240116 | 161600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20240116 | 161500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20240116 | 161400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20240116 | 161300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20240116 | 161200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20240116 | 161100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20240116 | 161000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 301 | 20240116 | 160900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 302 | 20240116 | 160800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 303 | 20240116 | 160700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 304 | 20240116 | 160600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 305 | 20240116 | 160500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 306 | 20240116 | 160400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 307 | 20240116 | 160300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 308 | 20240116 | 160200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 309 | 20240116 | 160100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 310 | 20240116 | 160000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 311 | 20240116 | 155900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 312 | 20240116 | 155800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 313 | 20240116 | 155700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 314 | 20240116 | 155600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 315 | 20240116 | 155500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 316 | 20240116 | 155400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 317 | 20240116 | 155300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 318 | 20240116 | 155200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 319 | 20240116 | 155100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 320 | 20240116 | 155000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 321 | 20240116 | 154900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 322 | 20240116 | 154800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 323 | 20240116 | 154700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 324 | 20240116 | 154600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 325 | 20240116 | 154500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 326 | 20240116 | 154400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 327 | 20240116 | 154300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 328 | 20240116 | 154200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 329 | 20240116 | 154100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 330 | 20240116 | 154000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 331 | 20240116 | 153900 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 332 | 20240116 | 153800 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 333 | 20240116 | 153700 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 334 | 20240116 | 153600 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 335 | 20240116 | 153500 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 336 | 20240116 | 153400 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 337 | 20240116 | 153300 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 338 | 20240116 | 153200 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 339 | 20240116 | 153100 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 0 |
| 340 | 20240116 | 153000 | 4216731385 | 3750 | 3750 | 3750 | 3750 | 16336 |
| 341 | 20240116 | 152900 | 4155471385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 342 | 20240116 | 152800 | 4155471385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 343 | 20240116 | 152700 | 4155471385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 344 | 20240116 | 152600 | 4155471385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 345 | 20240116 | 152500 | 4155471385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 346 | 20240116 | 152400 | 4155471385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 347 | 20240116 | 152300 | 4155471385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 348 | 20240116 | 152200 | 4155471385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 349 | 20240116 | 152100 | 4155471385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 350 | 20240116 | 152000 | 4155471385 | 3645 | 3645 | 3645 | 3645 | 0 |
| 351 | 20240116 | 151900 | 4155471385 | 3645 | 3660 | 3660 | 3645 | 2450 |
| 352 | 20240116 | 151800 | 4146537495 | 3655 | 3660 | 3660 | 3655 | 1185 |
| 353 | 20240116 | 151700 | 4142203005 | 3655 | 3665 | 3665 | 3655 | 470 |
| 354 | 20240116 | 151600 | 4140482955 | 3665 | 3650 | 3665 | 3650 | 504 |
| 355 | 20240116 | 151500 | 4138643315 | 3650 | 3670 | 3670 | 3650 | 1256 |
| 356 | 20240116 | 151400 | 4134049320 | 3670 | 3670 | 3670 | 3660 | 924 |
| 357 | 20240116 | 151300 | 4130666240 | 3670 | 3660 | 3670 | 3660 | 732 |
| 358 | 20240116 | 151200 | 4127985840 | 3655 | 3650 | 3655 | 3650 | 1183 |
| 359 | 20240116 | 151100 | 4123667655 | 3650 | 3650 | 3650 | 3645 | 242 |
| 360 | 20240116 | 151000 | 4122784490 | 3650 | 3655 | 3655 | 3650 | 1081 |
| 361 | 20240116 | 150900 | 4118835530 | 3655 | 3650 | 3655 | 3650 | 176 |
| 362 | 20240116 | 150800 | 4118193105 | 3650 | 3650 | 3655 | 3650 | 337 |
| 363 | 20240116 | 150700 | 4116962530 | 3655 | 3660 | 3660 | 3655 | 154 |
| 364 | 20240116 | 150600 | 4116399655 | 3655 | 3660 | 3660 | 3655 | 244 |
| 365 | 20240116 | 150500 | 4115506635 | 3660 | 3655 | 3660 | 3650 | 800 |
| 366 | 20240116 | 150400 | 4112585010 | 3655 | 3655 | 3655 | 3650 | 161 |
| 367 | 20240116 | 150300 | 4111996565 | 3655 | 3655 | 3660 | 3655 | 209 |
| 368 | 20240116 | 150200 | 4111232165 | 3660 | 3660 | 3660 | 3660 | 746 |
| 369 | 20240116 | 150100 | 4108501805 | 3660 | 3660 | 3660 | 3660 | 1 |
| 370 | 20240116 | 150000 | 4108498145 | 3660 | 3640 | 3660 | 3640 | 2244 |
| 371 | 20240116 | 145900 | 4100324865 | 3640 | 3665 | 3665 | 3640 | 1115 |
| 372 | 20240116 | 145800 | 4096258555 | 3670 | 3650 | 3670 | 3645 | 994 |
| 373 | 20240116 | 145700 | 4092619920 | 3645 | 3650 | 3650 | 3645 | 1399 |
| 374 | 20240116 | 145600 | 4087518065 | 3650 | 3665 | 3665 | 3650 | 153 |
| 375 | 20240116 | 145500 | 4086958505 | 3665 | 3660 | 3665 | 3655 | 575 |
| 376 | 20240116 | 145400 | 4084852625 | 3660 | 3645 | 3660 | 3645 | 379 |
| 377 | 20240116 | 145300 | 4083466340 | 3660 | 3660 | 3660 | 3645 | 224 |
| 378 | 20240116 | 145200 | 4082647355 | 3665 | 3650 | 3665 | 3640 | 956 |
| 379 | 20240116 | 145100 | 4079162280 | 3655 | 3655 | 3655 | 3655 | 21 |
| 380 | 20240116 | 145000 | 4079085525 | 3655 | 3660 | 3665 | 3655 | 339 |
| 381 | 20240116 | 144900 | 4077844675 | 3660 | 3650 | 3660 | 3650 | 1382 |
| 382 | 20240116 | 144800 | 4072790160 | 3655 | 3630 | 3655 | 3630 | 1908 |
| 383 | 20240116 | 144700 | 4065841460 | 3630 | 3635 | 3635 | 3630 | 1680 |
| 384 | 20240116 | 144600 | 4059743010 | 3630 | 3645 | 3645 | 3630 | 195 |
| 385 | 20240116 | 144500 | 4059034710 | 3645 | 3630 | 3645 | 3630 | 1340 |
| 386 | 20240116 | 144400 | 4054160210 | 3625 | 3630 | 3630 | 3620 | 346 |
| 387 | 20240116 | 144300 | 4052906300 | 3630 | 3635 | 3635 | 3630 | 1977 |
| 388 | 20240116 | 144200 | 4045729235 | 3620 | 3645 | 3645 | 3620 | 1209 |
| 389 | 20240116 | 144100 | 4041345680 | 3645 | 3620 | 3645 | 3620 | 1407 |
| 390 | 20240116 | 144000 | 4036242905 | 3620 | 3645 | 3645 | 3620 | 3512 |
| 391 | 20240116 | 143900 | 4023529190 | 3640 | 3635 | 3640 | 3620 | 801 |
| 392 | 20240116 | 143800 | 4020625410 | 3620 | 3635 | 3640 | 3620 | 256 |
| 393 | 20240116 | 143700 | 4019697720 | 3640 | 3645 | 3645 | 3640 | 52 |
| 394 | 20240116 | 143600 | 4019508435 | 3645 | 3615 | 3650 | 3615 | 1086 |
| 395 | 20240116 | 143500 | 4015565350 | 3610 | 3630 | 3640 | 3600 | 9075 |
| 396 | 20240116 | 143400 | 3982833635 | 3640 | 3650 | 3650 | 3625 | 2242 |
| 397 | 20240116 | 143300 | 3974698695 | 3640 | 3635 | 3650 | 3635 | 87 |
| 398 | 20240116 | 143200 | 3974381515 | 3625 | 3630 | 3630 | 3625 | 1174 |
| 399 | 20240116 | 143100 | 3970125590 | 3635 | 3635 | 3635 | 3630 | 6000 |
| 400 | 20240116 | 143000 | 3948325675 | 3635 | 3635 | 3635 | 3635 | 596 |
| 401 | 20240116 | 142900 | 3946159215 | 3640 | 3645 | 3645 | 3640 | 251 |
| 402 | 20240116 | 142800 | 3945245520 | 3655 | 3655 | 3655 | 3655 | 92 |
| 403 | 20240116 | 142700 | 3944909260 | 3645 | 3650 | 3650 | 3645 | 336 |
| 404 | 20240116 | 142600 | 3943684415 | 3640 | 3640 | 3640 | 3640 | 0 |
| 405 | 20240116 | 142500 | 3943684415 | 3640 | 3640 | 3640 | 3640 | 136 |
| 406 | 20240116 | 142400 | 3943189375 | 3640 | 3650 | 3650 | 3640 | 688 |
| 407 | 20240116 | 142300 | 3940683555 | 3650 | 3650 | 3650 | 3635 | 1765 |
| 408 | 20240116 | 142200 | 3934253850 | 3650 | 3650 | 3650 | 3650 | 150 |
| 409 | 20240116 | 142100 | 3933706350 | 3650 | 3650 | 3650 | 3650 | 1617 |
| 410 | 20240116 | 142000 | 3927804300 | 3650 | 3660 | 3660 | 3645 | 1407 |
| 411 | 20240116 | 141900 | 3922666180 | 3660 | 3660 | 3685 | 3660 | 1005 |
| 412 | 20240116 | 141800 | 3918987780 | 3660 | 3670 | 3690 | 3660 | 1232 |
| 413 | 20240116 | 141700 | 3914472040 | 3690 | 3695 | 3695 | 3675 | 737 |
| 414 | 20240116 | 141600 | 3911761175 | 3695 | 3695 | 3695 | 3695 | 71 |
| 415 | 20240116 | 141500 | 3911498830 | 3700 | 3700 | 3700 | 3700 | 0 |
| 416 | 20240116 | 141400 | 3911498830 | 3700 | 3690 | 3700 | 3690 | 331 |
| 417 | 20240116 | 141300 | 3910275160 | 3690 | 3695 | 3695 | 3690 | 249 |
| 418 | 20240116 | 141200 | 3909356045 | 3695 | 3700 | 3700 | 3695 | 455 |
| 419 | 20240116 | 141100 | 3907672875 | 3695 | 3675 | 3695 | 3660 | 1683 |
| 420 | 20240116 | 141000 | 3901472485 | 3665 | 3670 | 3670 | 3665 | 1218 |
| 421 | 20240116 | 140900 | 3897005470 | 3670 | 3660 | 3670 | 3660 | 2 |
| 422 | 20240116 | 140800 | 3896998140 | 3660 | 3670 | 3670 | 3660 | 4980 |
| 423 | 20240116 | 140700 | 3878745265 | 3670 | 3670 | 3670 | 3670 | 372 |
| 424 | 20240116 | 140600 | 3877380025 | 3670 | 3690 | 3695 | 3670 | 2603 |
| 425 | 20240116 | 140500 | 3867776390 | 3665 | 3685 | 3690 | 3665 | 1223 |
| 426 | 20240116 | 140400 | 3863273320 | 3675 | 3690 | 3690 | 3660 | 2444 |
| 427 | 20240116 | 140300 | 3854302585 | 3690 | 3690 | 3690 | 3690 | 12 |
| 428 | 20240116 | 140200 | 3854258305 | 3695 | 3670 | 3695 | 3665 | 3262 |
| 429 | 20240116 | 140100 | 3842245445 | 3670 | 3675 | 3685 | 3660 | 1406 |
| 430 | 20240116 | 140000 | 3837071695 | 3680 | 3640 | 3680 | 3635 | 875 |
| 431 | 20240116 | 135900 | 3833860080 | 3640 | 3645 | 3670 | 3630 | 7849 |
| 432 | 20240116 | 135800 | 3805194735 | 3645 | 3660 | 3660 | 3635 | 4895 |
| 433 | 20240116 | 135700 | 3787317755 | 3660 | 3660 | 3660 | 3660 | 902 |
| 434 | 20240116 | 135600 | 3784016435 | 3660 | 3685 | 3685 | 3660 | 1240 |
| 435 | 20240116 | 135500 | 3779472045 | 3665 | 3665 | 3690 | 3655 | 4878 |
| 436 | 20240116 | 135400 | 3761558335 | 3655 | 3685 | 3690 | 3655 | 1577 |
| 437 | 20240116 | 135300 | 3755774555 | 3685 | 3690 | 3690 | 3685 | 251 |
| 438 | 20240116 | 135200 | 3754848370 | 3695 | 3685 | 3695 | 3680 | 1601 |
| 439 | 20240116 | 135100 | 3748943385 | 3685 | 3660 | 3685 | 3650 | 10156 |
| 440 | 20240116 | 135000 | 3711678085 | 3680 | 3685 | 3690 | 3655 | 3385 |
| 441 | 20240116 | 134900 | 3699260410 | 3670 | 3670 | 3685 | 3665 | 4007 |
| 442 | 20240116 | 134800 | 3684507195 | 3670 | 3670 | 3685 | 3670 | 264 |
| 443 | 20240116 | 134700 | 3683538285 | 3685 | 3690 | 3690 | 3665 | 1273 |
| 444 | 20240116 | 134600 | 3678871690 | 3670 | 3680 | 3690 | 3670 | 3824 |
| 445 | 20240116 | 134500 | 3664817250 | 3680 | 3710 | 3715 | 3680 | 855 |
| 446 | 20240116 | 134400 | 3661655430 | 3715 | 3690 | 3715 | 3675 | 10176 |
| 447 | 20240116 | 134300 | 3624125010 | 3685 | 3690 | 3700 | 3685 | 1425 |
| 448 | 20240116 | 134200 | 3618873315 | 3685 | 3690 | 3710 | 3685 | 1962 |
| 449 | 20240116 | 134100 | 3611640615 | 3690 | 3690 | 3710 | 3685 | 4314 |
| 450 | 20240116 | 134000 | 3595719630 | 3690 | 3705 | 3715 | 3690 | 4565 |
| 451 | 20240116 | 133900 | 3578843600 | 3705 | 3720 | 3725 | 3705 | 2401 |
| 452 | 20240116 | 133800 | 3569927210 | 3725 | 3725 | 3730 | 3725 | 251 |
| 453 | 20240116 | 133700 | 3568991965 | 3730 | 3720 | 3730 | 3705 | 891 |
| 454 | 20240116 | 133600 | 3565675485 | 3720 | 3700 | 3720 | 3700 | 383 |
| 455 | 20240116 | 133500 | 3564254480 | 3700 | 3705 | 3710 | 3700 | 1431 |
| 456 | 20240116 | 133400 | 3558951435 | 3710 | 3705 | 3715 | 3700 | 2908 |
| 457 | 20240116 | 133300 | 3548185450 | 3705 | 3720 | 3720 | 3700 | 1483 |
| 458 | 20240116 | 133200 | 3542686550 | 3705 | 3720 | 3725 | 3700 | 1285 |
| 459 | 20240116 | 133100 | 3537920170 | 3720 | 3705 | 3730 | 3700 | 2376 |
| 460 | 20240116 | 133000 | 3529078455 | 3710 | 3715 | 3715 | 3700 | 6747 |
| 461 | 20240116 | 132900 | 3504073915 | 3725 | 3720 | 3725 | 3715 | 725 |
| 462 | 20240116 | 132800 | 3501380010 | 3730 | 3730 | 3735 | 3705 | 4744 |
| 463 | 20240116 | 132700 | 3483745575 | 3735 | 3700 | 3745 | 3700 | 6157 |
| 464 | 20240116 | 132600 | 3460889125 | 3700 | 3715 | 3715 | 3690 | 11243 |
| 465 | 20240116 | 132500 | 3419289430 | 3715 | 3715 | 3720 | 3700 | 15000 |
| 466 | 20240116 | 132400 | 3363662580 | 3715 | 3735 | 3735 | 3715 | 5214 |
| 467 | 20240116 | 132300 | 3344258795 | 3720 | 3740 | 3755 | 3700 | 18479 |
| 468 | 20240116 | 132200 | 3275523510 | 3745 | 3770 | 3780 | 3740 | 16992 |
| 469 | 20240116 | 132100 | 3211753850 | 3765 | 3780 | 3785 | 3765 | 3666 |
| 470 | 20240116 | 132000 | 3197909380 | 3785 | 3785 | 3790 | 3765 | 18763 |
| 471 | 20240116 | 131900 | 3127044790 | 3770 | 3765 | 3790 | 3760 | 24892 |
| 472 | 20240116 | 131800 | 3033000275 | 3765 | 3845 | 3850 | 3745 | 64330 |
| 473 | 20240116 | 131700 | 2789868415 | 3845 | 3925 | 3960 | 3810 | 69084 |
| 474 | 20240116 | 131600 | 2522094915 | 3920 | 3935 | 4000 | 3875 | 179883 |
| 475 | 20240116 | 131500 | 1811612970 | 3950 | 3910 | 3950 | 3900 | 57149 |
| 476 | 20240116 | 131400 | 1587563700 | 3875 | 3875 | 3875 | 3875 | 0 |
| 477 | 20240116 | 131300 | 1587563700 | 3875 | 3750 | 3875 | 3750 | 25899 |
| 478 | 20240116 | 131200 | 1488953995 | 3750 | 3740 | 3750 | 3740 | 5323 |
| 479 | 20240116 | 131100 | 1469013970 | 3735 | 3720 | 3735 | 3715 | 5478 |
| 480 | 20240116 | 131000 | 1448606310 | 3725 | 3720 | 3725 | 3720 | 1722 |
| 481 | 20240116 | 130900 | 1442200435 | 3725 | 3715 | 3725 | 3715 | 510 |
| 482 | 20240116 | 130800 | 1440304295 | 3720 | 3715 | 3720 | 3710 | 1587 |
| 483 | 20240116 | 130700 | 1434408630 | 3715 | 3715 | 3720 | 3715 | 1052 |
| 484 | 20240116 | 130600 | 1430500445 | 3715 | 3715 | 3715 | 3715 | 10 |
| 485 | 20240116 | 130500 | 1430463295 | 3720 | 3690 | 3725 | 3690 | 1997 |
| 486 | 20240116 | 130400 | 1423036965 | 3685 | 3690 | 3690 | 3685 | 2031 |
| 487 | 20240116 | 130300 | 1415550180 | 3690 | 3690 | 3690 | 3690 | 1567 |
| 488 | 20240116 | 130200 | 1409767950 | 3695 | 3705 | 3720 | 3695 | 4939 |
| 489 | 20240116 | 130100 | 1391481965 | 3710 | 3710 | 3710 | 3705 | 1624 |
| 490 | 20240116 | 130000 | 1385463995 | 3705 | 3735 | 3735 | 3705 | 6714 |
| 491 | 20240116 | 125900 | 1360475695 | 3735 | 3730 | 3735 | 3730 | 1255 |
| 492 | 20240116 | 125800 | 1355790805 | 3725 | 3725 | 3730 | 3725 | 2037 |
| 493 | 20240116 | 125700 | 1348202975 | 3725 | 3725 | 3725 | 3720 | 969 |
| 494 | 20240116 | 125600 | 1344594480 | 3725 | 3730 | 3730 | 3720 | 2942 |
| 495 | 20240116 | 125500 | 1333642430 | 3715 | 3725 | 3730 | 3715 | 2056 |
| 496 | 20240116 | 125400 | 1325984060 | 3725 | 3720 | 3725 | 3720 | 1869 |
| 497 | 20240116 | 125300 | 1319023470 | 3725 | 3715 | 3725 | 3715 | 735 |
| 498 | 20240116 | 125200 | 1316291590 | 3715 | 3725 | 3725 | 3710 | 4478 |
| 499 | 20240116 | 125100 | 1299646275 | 3720 | 3720 | 3725 | 3715 | 6214 |
| 500 | 20240116 | 125000 | 1276532850 | 3715 | 3715 | 3720 | 3715 | 1219 |
| 501 | 20240116 | 124900 | 1272004130 | 3710 | 3700 | 3720 | 3700 | 4312 |
| 502 | 20240116 | 124800 | 1256011320 | 3700 | 3705 | 3705 | 3700 | 1244 |
| 503 | 20240116 | 124700 | 1251404020 | 3705 | 3705 | 3705 | 3700 | 548 |
| 504 | 20240116 | 124600 | 1249374180 | 3705 | 3705 | 3710 | 3690 | 509 |
| 505 | 20240116 | 124500 | 1247488495 | 3690 | 3690 | 3705 | 3690 | 9571 |
| 506 | 20240116 | 124400 | 1212123770 | 3695 | 3685 | 3695 | 3685 | 963 |
| 507 | 20240116 | 124300 | 1208571275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 508 | 20240116 | 124200 | 1208571275 | 3690 | 3685 | 3690 | 3685 | 358 |
| 509 | 20240116 | 124100 | 1207252040 | 3690 | 3690 | 3690 | 3685 | 114 |
| 510 | 20240116 | 124000 | 1206831385 | 3690 | 3690 | 3690 | 3685 | 777 |
| 511 | 20240116 | 123900 | 1203967695 | 3690 | 3690 | 3690 | 3685 | 3 |
| 512 | 20240116 | 123800 | 1203956630 | 3690 | 3685 | 3690 | 3685 | 32 |
| 513 | 20240116 | 123700 | 1203838700 | 3690 | 3690 | 3690 | 3680 | 225 |
| 514 | 20240116 | 123600 | 1203010160 | 3690 | 3690 | 3690 | 3690 | 839 |
| 515 | 20240116 | 123500 | 1199914250 | 3670 | 3685 | 3690 | 3670 | 599 |
| 516 | 20240116 | 123400 | 1197705440 | 3670 | 3685 | 3685 | 3670 | 709 |
| 517 | 20240116 | 123300 | 1195099005 | 3685 | 3685 | 3685 | 3685 | 7 |
| 518 | 20240116 | 123200 | 1195073210 | 3680 | 3685 | 3690 | 3680 | 169 |
| 519 | 20240116 | 123100 | 1194450525 | 3685 | 3675 | 3685 | 3675 | 595 |
| 520 | 20240116 | 123000 | 1192258945 | 3680 | 3680 | 3680 | 3680 | 631 |
| 521 | 20240116 | 122900 | 1189936865 | 3680 | 3675 | 3680 | 3675 | 3 |
| 522 | 20240116 | 122800 | 1189925830 | 3680 | 3665 | 3680 | 3665 | 1883 |
| 523 | 20240116 | 122700 | 1183009410 | 3670 | 3670 | 3675 | 3670 | 372 |
| 524 | 20240116 | 122600 | 1181644140 | 3675 | 3675 | 3675 | 3670 | 2196 |
| 525 | 20240116 | 122500 | 1173580180 | 3675 | 3675 | 3680 | 3670 | 966 |
| 526 | 20240116 | 122400 | 1170029640 | 3675 | 3675 | 3675 | 3675 | 536 |
| 527 | 20240116 | 122300 | 1168059840 | 3675 | 3675 | 3675 | 3670 | 1014 |
| 528 | 20240116 | 122200 | 1164333415 | 3675 | 3670 | 3675 | 3660 | 1340 |
| 529 | 20240116 | 122100 | 1159412770 | 3670 | 3660 | 3670 | 3660 | 2588 |
| 530 | 20240116 | 122000 | 1149924390 | 3660 | 3655 | 3660 | 3655 | 575 |
| 531 | 20240116 | 121900 | 1147820390 | 3655 | 3645 | 3655 | 3645 | 2395 |
| 532 | 20240116 | 121800 | 1139075160 | 3645 | 3645 | 3645 | 3645 | 2 |
| 533 | 20240116 | 121700 | 1139067870 | 3635 | 3640 | 3640 | 3635 | 219 |
| 534 | 20240116 | 121600 | 1138271260 | 3635 | 3635 | 3635 | 3635 | 0 |
| 535 | 20240116 | 121500 | 1138271260 | 3635 | 3650 | 3650 | 3635 | 156 |
| 536 | 20240116 | 121400 | 1137703430 | 3640 | 3650 | 3655 | 3640 | 1130 |
| 537 | 20240116 | 121300 | 1133584305 | 3655 | 3650 | 3655 | 3650 | 208 |
| 538 | 20240116 | 121200 | 1132825085 | 3650 | 3645 | 3650 | 3645 | 98 |
| 539 | 20240116 | 121100 | 1132467845 | 3645 | 3645 | 3645 | 3645 | 15 |
| 540 | 20240116 | 121000 | 1132413170 | 3645 | 3640 | 3645 | 3640 | 405 |
| 541 | 20240116 | 120900 | 1130938470 | 3635 | 3635 | 3635 | 3635 | 136 |
| 542 | 20240116 | 120800 | 1130444110 | 3635 | 3610 | 3635 | 3605 | 1038 |
| 543 | 20240116 | 120700 | 1126694780 | 3610 | 3615 | 3615 | 3610 | 1296 |
| 544 | 20240116 | 120600 | 1122012255 | 3605 | 3640 | 3650 | 3605 | 538 |
| 545 | 20240116 | 120500 | 1120060585 | 3610 | 3630 | 3650 | 3610 | 2155 |
| 546 | 20240116 | 120400 | 1112237165 | 3630 | 3595 | 3630 | 3595 | 1924 |
| 547 | 20240116 | 120300 | 1105284140 | 3615 | 3625 | 3625 | 3595 | 5869 |
| 548 | 20240116 | 120200 | 1084128515 | 3630 | 3670 | 3670 | 3630 | 2439 |
| 549 | 20240116 | 120100 | 1075250215 | 3650 | 3685 | 3690 | 3650 | 2874 |
| 550 | 20240116 | 120000 | 1064716535 | 3655 | 3670 | 3700 | 3655 | 1994 |
| 551 | 20240116 | 115900 | 1057394910 | 3660 | 3680 | 3715 | 3660 | 7731 |
| 552 | 20240116 | 115800 | 1028818505 | 3710 | 3705 | 3715 | 3685 | 6723 |
| 553 | 20240116 | 115700 | 1003871315 | 3705 | 3705 | 3730 | 3675 | 13202 |
| 554 | 20240116 | 115600 | 954926120 | 3700 | 3690 | 3710 | 3680 | 5828 |
| 555 | 20240116 | 115500 | 933353690 | 3690 | 3665 | 3690 | 3655 | 5387 |
| 556 | 20240116 | 115400 | 913559090 | 3670 | 3655 | 3670 | 3655 | 1602 |
| 557 | 20240116 | 115300 | 907689905 | 3655 | 3645 | 3655 | 3645 | 1328 |
| 558 | 20240116 | 115200 | 902844250 | 3645 | 3640 | 3645 | 3640 | 1595 |
| 559 | 20240116 | 115100 | 897032960 | 3640 | 3640 | 3640 | 3635 | 787 |
| 560 | 20240116 | 115000 | 894168580 | 3640 | 3640 | 3640 | 3630 | 742 |
| 561 | 20240116 | 114900 | 891471430 | 3640 | 3640 | 3640 | 3630 | 935 |
| 562 | 20240116 | 114800 | 888072395 | 3640 | 3640 | 3640 | 3635 | 62 |
| 563 | 20240116 | 114700 | 887846755 | 3640 | 3640 | 3640 | 3640 | 64 |
| 564 | 20240116 | 114600 | 887613795 | 3640 | 3640 | 3640 | 3640 | 46 |
| 565 | 20240116 | 114500 | 887446355 | 3640 | 3635 | 3640 | 3630 | 302 |
| 566 | 20240116 | 114400 | 886348875 | 3635 | 3635 | 3635 | 3635 | 435 |
| 567 | 20240116 | 114300 | 884767650 | 3635 | 3630 | 3635 | 3625 | 441 |
| 568 | 20240116 | 114200 | 883168175 | 3630 | 3630 | 3630 | 3630 | 0 |
| 569 | 20240116 | 114100 | 883168175 | 3630 | 3630 | 3630 | 3625 | 20 |
| 570 | 20240116 | 114000 | 883095625 | 3630 | 3625 | 3630 | 3625 | 142 |
| 571 | 20240116 | 113900 | 882580865 | 3630 | 3620 | 3630 | 3620 | 328 |
| 572 | 20240116 | 113800 | 881393465 | 3630 | 3625 | 3630 | 3625 | 16 |
| 573 | 20240116 | 113700 | 881335460 | 3630 | 3620 | 3630 | 3620 | 90 |
| 574 | 20240116 | 113600 | 881009440 | 3625 | 3620 | 3630 | 3620 | 651 |
| 575 | 20240116 | 113500 | 878651095 | 3630 | 3625 | 3630 | 3620 | 106 |
| 576 | 20240116 | 113400 | 878266905 | 3630 | 3635 | 3635 | 3630 | 104 |
| 577 | 20240116 | 113300 | 877889375 | 3630 | 3630 | 3635 | 3620 | 403 |
| 578 | 20240116 | 113200 | 876427320 | 3625 | 3625 | 3625 | 3625 | 446 |
| 579 | 20240116 | 113100 | 874810570 | 3620 | 3620 | 3625 | 3620 | 1810 |
| 580 | 20240116 | 113000 | 868258365 | 3620 | 3620 | 3620 | 3600 | 1002 |
| 581 | 20240116 | 112900 | 864649085 | 3600 | 3600 | 3620 | 3600 | 102 |
| 582 | 20240116 | 112800 | 864281865 | 3620 | 3620 | 3620 | 3605 | 2335 |
| 583 | 20240116 | 112700 | 855830740 | 3615 | 3615 | 3625 | 3600 | 993 |
| 584 | 20240116 | 112600 | 852246800 | 3625 | 3630 | 3630 | 3620 | 293 |
| 585 | 20240116 | 112500 | 851184165 | 3630 | 3625 | 3630 | 3610 | 225 |
| 586 | 20240116 | 112400 | 850368660 | 3615 | 3625 | 3625 | 3615 | 121 |
| 587 | 20240116 | 112300 | 849930845 | 3610 | 3610 | 3625 | 3610 | 772 |
| 588 | 20240116 | 112200 | 847138775 | 3620 | 3610 | 3620 | 3610 | 494 |
| 589 | 20240116 | 112100 | 845355415 | 3610 | 3630 | 3630 | 3610 | 687 |
| 590 | 20240116 | 112000 | 842872140 | 3630 | 3630 | 3630 | 3620 | 612 |
| 591 | 20240116 | 111900 | 840652770 | 3630 | 3625 | 3630 | 3620 | 431 |
| 592 | 20240116 | 111800 | 839089490 | 3625 | 3625 | 3625 | 3625 | 43 |
| 593 | 20240116 | 111700 | 838933615 | 3620 | 3615 | 3625 | 3610 | 948 |
| 594 | 20240116 | 111600 | 835505680 | 3615 | 3620 | 3620 | 3610 | 283 |
| 595 | 20240116 | 111500 | 834481835 | 3620 | 3600 | 3620 | 3595 | 554 |
| 596 | 20240116 | 111400 | 832487515 | 3615 | 3600 | 3615 | 3600 | 313 |
| 597 | 20240116 | 111300 | 831359020 | 3615 | 3615 | 3615 | 3615 | 13 |
| 598 | 20240116 | 111200 | 831312025 | 3615 | 3615 | 3615 | 3610 | 194 |
| 599 | 20240116 | 111100 | 830611625 | 3610 | 3610 | 3615 | 3610 | 179 |
| 600 | 20240116 | 111000 | 829965430 | 3610 | 3610 | 3610 | 3590 | 18 |
| 601 | 20240116 | 110900 | 829900770 | 3610 | 3605 | 3610 | 3605 | 64 |
| 602 | 20240116 | 110800 | 829670045 | 3580 | 3585 | 3585 | 3580 | 1248 |
| 603 | 20240116 | 110700 | 825199580 | 3590 | 3590 | 3590 | 3590 | 270 |
| 604 | 20240116 | 110600 | 824230280 | 3590 | 3590 | 3590 | 3590 | 28 |
| 605 | 20240116 | 110500 | 824129760 | 3615 | 3585 | 3615 | 3585 | 400 |
| 606 | 20240116 | 110400 | 822688225 | 3590 | 3610 | 3615 | 3590 | 6481 |
| 607 | 20240116 | 110300 | 799340650 | 3615 | 3615 | 3620 | 3615 | 341 |
| 608 | 20240116 | 110200 | 798107685 | 3610 | 3610 | 3610 | 3610 | 1100 |
| 609 | 20240116 | 110100 | 794136685 | 3605 | 3605 | 3605 | 3605 | 0 |
| 610 | 20240116 | 110000 | 794136685 | 3605 | 3615 | 3615 | 3605 | 2300 |
| 611 | 20240116 | 105900 | 785834845 | 3620 | 3620 | 3620 | 3610 | 3366 |
| 612 | 20240116 | 105800 | 773651775 | 3610 | 3625 | 3635 | 3610 | 2129 |
| 613 | 20240116 | 105700 | 765928545 | 3630 | 3610 | 3630 | 3610 | 1443 |
| 614 | 20240116 | 105600 | 760704255 | 3630 | 3635 | 3635 | 3610 | 5837 |
| 615 | 20240116 | 105500 | 739526030 | 3635 | 3635 | 3650 | 3630 | 689 |
| 616 | 20240116 | 105400 | 737024300 | 3630 | 3635 | 3635 | 3630 | 2602 |
| 617 | 20240116 | 105300 | 727576970 | 3630 | 3635 | 3645 | 3625 | 3464 |
| 618 | 20240116 | 105200 | 714988390 | 3635 | 3640 | 3640 | 3630 | 456 |
| 619 | 20240116 | 105100 | 713330700 | 3635 | 3650 | 3660 | 3630 | 4634 |
| 620 | 20240116 | 105000 | 696397765 | 3660 | 3630 | 3665 | 3615 | 7940 |
| 621 | 20240116 | 104900 | 667410800 | 3630 | 3630 | 3655 | 3630 | 4234 |
| 622 | 20240116 | 104800 | 651987145 | 3630 | 3605 | 3630 | 3605 | 722 |
| 623 | 20240116 | 104700 | 649379030 | 3605 | 3640 | 3640 | 3605 | 4348 |
| 624 | 20240116 | 104600 | 633649515 | 3615 | 3610 | 3685 | 3605 | 12222 |
| 625 | 20240116 | 104500 | 589245675 | 3610 | 3600 | 3610 | 3590 | 2490 |
| 626 | 20240116 | 104400 | 580277560 | 3600 | 3560 | 3605 | 3560 | 7490 |
| 627 | 20240116 | 104300 | 553438690 | 3555 | 3550 | 3555 | 3550 | 1036 |
| 628 | 20240116 | 104200 | 549758380 | 3545 | 3540 | 3545 | 3540 | 386 |
| 629 | 20240116 | 104100 | 548390590 | 3535 | 3535 | 3535 | 3535 | 124 |
| 630 | 20240116 | 104000 | 547952250 | 3530 | 3530 | 3530 | 3525 | 421 |
| 631 | 20240116 | 103900 | 546466125 | 3530 | 3525 | 3530 | 3525 | 1864 |
| 632 | 20240116 | 103800 | 539887440 | 3525 | 3515 | 3530 | 3515 | 629 |
| 633 | 20240116 | 103700 | 537670975 | 3520 | 3515 | 3520 | 3515 | 503 |
| 634 | 20240116 | 103600 | 535902430 | 3510 | 3505 | 3510 | 3505 | 1435 |
| 635 | 20240116 | 103500 | 530868945 | 3490 | 3505 | 3505 | 3490 | 287 |
| 636 | 20240116 | 103400 | 529865170 | 3500 | 3490 | 3500 | 3490 | 2671 |
| 637 | 20240116 | 103300 | 520532515 | 3490 | 3480 | 3490 | 3475 | 903 |
| 638 | 20240116 | 103200 | 517392380 | 3480 | 3480 | 3480 | 3480 | 741 |
| 639 | 20240116 | 103100 | 514813700 | 3485 | 3480 | 3485 | 3480 | 136 |
| 640 | 20240116 | 103000 | 514340245 | 3480 | 3485 | 3485 | 3480 | 413 |
| 641 | 20240116 | 102900 | 512901880 | 3490 | 3490 | 3490 | 3490 | 403 |
| 642 | 20240116 | 102800 | 511495410 | 3500 | 3490 | 3500 | 3490 | 101 |
| 643 | 20240116 | 102700 | 511142910 | 3500 | 3490 | 3500 | 3490 | 209 |
| 644 | 20240116 | 102600 | 510413410 | 3500 | 3500 | 3500 | 3500 | 8 |
| 645 | 20240116 | 102500 | 510385410 | 3490 | 3490 | 3490 | 3490 | 0 |
| 646 | 20240116 | 102400 | 510385410 | 3490 | 3490 | 3490 | 3490 | 10 |
| 647 | 20240116 | 102300 | 510350510 | 3505 | 3505 | 3505 | 3505 | 1 |
| 648 | 20240116 | 102200 | 510347005 | 3490 | 3495 | 3495 | 3490 | 16 |
| 649 | 20240116 | 102100 | 510291140 | 3495 | 3510 | 3510 | 3495 | 510 |
| 650 | 20240116 | 102000 | 508505540 | 3510 | 3510 | 3515 | 3510 | 231 |
| 651 | 20240116 | 101900 | 507694725 | 3515 | 3505 | 3515 | 3505 | 115 |
| 652 | 20240116 | 101800 | 507290600 | 3505 | 3515 | 3515 | 3505 | 1342 |
| 653 | 20240116 | 101700 | 502586660 | 3510 | 3515 | 3520 | 3510 | 261 |
| 654 | 20240116 | 101600 | 501670355 | 3515 | 3520 | 3520 | 3515 | 66 |
| 655 | 20240116 | 101500 | 501438330 | 3515 | 3500 | 3515 | 3500 | 762 |
| 656 | 20240116 | 101400 | 498762820 | 3500 | 3495 | 3500 | 3495 | 2605 |
| 657 | 20240116 | 101300 | 489646175 | 3495 | 3480 | 3495 | 3480 | 221 |
| 658 | 20240116 | 101200 | 488876945 | 3480 | 3490 | 3490 | 3480 | 799 |
| 659 | 20240116 | 101100 | 486089725 | 3500 | 3485 | 3500 | 3485 | 538 |
| 660 | 20240116 | 101000 | 484212230 | 3480 | 3470 | 3480 | 3460 | 1551 |
| 661 | 20240116 | 100900 | 478830815 | 3470 | 3470 | 3480 | 3470 | 382 |
| 662 | 20240116 | 100800 | 477504385 | 3465 | 3445 | 3465 | 3445 | 553 |
| 663 | 20240116 | 100700 | 475594310 | 3450 | 3440 | 3450 | 3440 | 1757 |
| 664 | 20240116 | 100600 | 469549020 | 3440 | 3450 | 3455 | 3440 | 2556 |
| 665 | 20240116 | 100500 | 460754995 | 3445 | 3450 | 3455 | 3445 | 702 |
| 666 | 20240116 | 100400 | 458334745 | 3455 | 3455 | 3460 | 3450 | 1127 |
| 667 | 20240116 | 100300 | 454444580 | 3455 | 3465 | 3465 | 3455 | 30 |
| 668 | 20240116 | 100200 | 454340780 | 3465 | 3450 | 3470 | 3445 | 3079 |
| 669 | 20240116 | 100100 | 443714025 | 3450 | 3480 | 3480 | 3450 | 521 |
| 670 | 20240116 | 100000 | 441906900 | 3490 | 3490 | 3490 | 3450 | 12156 |
| 671 | 20240116 | 095900 | 399792890 | 3480 | 3495 | 3495 | 3480 | 2233 |
| 672 | 20240116 | 095800 | 392004025 | 3495 | 3500 | 3500 | 3495 | 423 |
| 673 | 20240116 | 095700 | 390523570 | 3495 | 3495 | 3495 | 3495 | 60 |
| 674 | 20240116 | 095600 | 390313870 | 3510 | 3510 | 3510 | 3495 | 612 |
| 675 | 20240116 | 095500 | 388170905 | 3515 | 3510 | 3515 | 3510 | 333 |
| 676 | 20240116 | 095400 | 387001915 | 3510 | 3510 | 3515 | 3500 | 601 |
| 677 | 20240116 | 095300 | 384891415 | 3500 | 3510 | 3510 | 3500 | 1536 |
| 678 | 20240116 | 095200 | 379512935 | 3510 | 3510 | 3515 | 3510 | 554 |
| 679 | 20240116 | 095100 | 377567130 | 3515 | 3510 | 3515 | 3510 | 856 |
| 680 | 20240116 | 095000 | 374561925 | 3510 | 3510 | 3510 | 3510 | 500 |
| 681 | 20240116 | 094900 | 372806925 | 3510 | 3510 | 3510 | 3510 | 660 |
| 682 | 20240116 | 094800 | 370490325 | 3515 | 3515 | 3515 | 3505 | 800 |
| 683 | 20240116 | 094700 | 367680325 | 3515 | 3500 | 3515 | 3500 | 1270 |
| 684 | 20240116 | 094600 | 363234275 | 3500 | 3510 | 3510 | 3500 | 1779 |
| 685 | 20240116 | 094500 | 357007455 | 3500 | 3510 | 3510 | 3500 | 1395 |
| 686 | 20240116 | 094400 | 352118015 | 3505 | 3505 | 3505 | 3505 | 210 |
| 687 | 20240116 | 094300 | 351381965 | 3510 | 3520 | 3520 | 3510 | 4278 |
| 688 | 20240116 | 094200 | 336349650 | 3520 | 3520 | 3520 | 3520 | 596 |
| 689 | 20240116 | 094100 | 334251730 | 3525 | 3525 | 3525 | 3520 | 616 |
| 690 | 20240116 | 094000 | 332082480 | 3530 | 3540 | 3540 | 3530 | 178 |
| 691 | 20240116 | 093900 | 331453245 | 3540 | 3520 | 3540 | 3520 | 438 |
| 692 | 20240116 | 093800 | 329907560 | 3525 | 3525 | 3525 | 3525 | 16 |
| 693 | 20240116 | 093700 | 329851160 | 3525 | 3510 | 3525 | 3510 | 684 |
| 694 | 20240116 | 093600 | 327448085 | 3510 | 3510 | 3525 | 3510 | 469 |
| 695 | 20240116 | 093500 | 325801030 | 3510 | 3530 | 3530 | 3510 | 1606 |
| 696 | 20240116 | 093400 | 320158500 | 3530 | 3515 | 3530 | 3510 | 2453 |
| 697 | 20240116 | 093300 | 311523540 | 3530 | 3530 | 3530 | 3515 | 291 |
| 698 | 20240116 | 093200 | 310500035 | 3530 | 3515 | 3530 | 3510 | 2427 |
| 699 | 20240116 | 093100 | 301977335 | 3515 | 3530 | 3530 | 3510 | 918 |
| 700 | 20240116 | 093000 | 298740305 | 3530 | 3525 | 3530 | 3510 | 2045 |
| 701 | 20240116 | 092900 | 291547185 | 3525 | 3520 | 3540 | 3515 | 752 |
| 702 | 20240116 | 092800 | 288900175 | 3520 | 3520 | 3520 | 3520 | 190 |
| 703 | 20240116 | 092700 | 288231375 | 3525 | 3520 | 3540 | 3500 | 3220 |
| 704 | 20240116 | 092600 | 276931135 | 3520 | 3510 | 3525 | 3510 | 1021 |
| 705 | 20240116 | 092500 | 273346725 | 3510 | 3520 | 3520 | 3510 | 5043 |
| 706 | 20240116 | 092400 | 255637895 | 3520 | 3535 | 3535 | 3520 | 536 |
| 707 | 20240116 | 092300 | 253750760 | 3535 | 3540 | 3540 | 3535 | 172 |
| 708 | 20240116 | 092200 | 253142690 | 3540 | 3555 | 3555 | 3540 | 284 |
| 709 | 20240116 | 092100 | 252136070 | 3555 | 3555 | 3555 | 3555 | 1110 |
| 710 | 20240116 | 092000 | 248190020 | 3555 | 3555 | 3560 | 3555 | 814 |
| 711 | 20240116 | 091900 | 245295845 | 3555 | 3565 | 3575 | 3555 | 765 |
| 712 | 20240116 | 091800 | 242567250 | 3575 | 3570 | 3575 | 3570 | 319 |
| 713 | 20240116 | 091700 | 241428125 | 3570 | 3570 | 3570 | 3565 | 1233 |
| 714 | 20240116 | 091600 | 237029885 | 3570 | 3540 | 3570 | 3530 | 3408 |
| 715 | 20240116 | 091500 | 224939640 | 3570 | 3535 | 3570 | 3530 | 2118 |
| 716 | 20240116 | 091400 | 217390000 | 3560 | 3560 | 3570 | 3520 | 1611 |
| 717 | 20240116 | 091300 | 211684935 | 3550 | 3560 | 3570 | 3535 | 3367 |
| 718 | 20240116 | 091200 | 199719295 | 3565 | 3540 | 3570 | 3535 | 2362 |
| 719 | 20240116 | 091100 | 191337135 | 3535 | 3520 | 3535 | 3520 | 1789 |
| 720 | 20240116 | 091000 | 185024175 | 3520 | 3510 | 3520 | 3505 | 1062 |
| 721 | 20240116 | 090900 | 181291100 | 3500 | 3475 | 3500 | 3475 | 1642 |
| 722 | 20240116 | 090800 | 175552290 | 3475 | 3500 | 3500 | 3475 | 550 |
| 723 | 20240116 | 090700 | 173633165 | 3500 | 3490 | 3500 | 3445 | 5530 |
| 724 | 20240116 | 090600 | 154501215 | 3475 | 3505 | 3505 | 3475 | 2251 |
| 725 | 20240116 | 090500 | 146625780 | 3500 | 3525 | 3530 | 3500 | 2968 |
| 726 | 20240116 | 090400 | 136232125 | 3510 | 3455 | 3510 | 3445 | 8074 |
| 727 | 20240116 | 090300 | 108020845 | 3440 | 3450 | 3490 | 3440 | 8909 |
| 728 | 20240116 | 090200 | 77291485 | 3450 | 3475 | 3495 | 3450 | 6365 |
| 729 | 20240116 | 090100 | 55272020 | 3455 | 3505 | 3525 | 3450 | 12544 |
| 730 | 20240116 | 090000 | 11682370 | 3510 | 3525 | 3525 | 3510 | 3314 |