35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 210200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 3 | 20240723 | 210100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 4 | 20240723 | 210000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 5 | 20240723 | 205900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 6 | 20240723 | 205800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 7 | 20240723 | 205700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 8 | 20240723 | 205600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 9 | 20240723 | 205500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 10 | 20240723 | 205400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 11 | 20240723 | 205300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 12 | 20240723 | 205200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 13 | 20240723 | 205100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 14 | 20240723 | 205000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 15 | 20240723 | 204900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 16 | 20240723 | 204800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 17 | 20240723 | 204700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 18 | 20240723 | 204600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 19 | 20240723 | 204500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 20 | 20240723 | 204400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 21 | 20240723 | 204300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 22 | 20240723 | 204200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 23 | 20240723 | 204100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 24 | 20240723 | 204000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 25 | 20240723 | 203900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 26 | 20240723 | 203800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 27 | 20240723 | 203700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 28 | 20240723 | 203600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 29 | 20240723 | 203500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 30 | 20240723 | 203400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 31 | 20240723 | 203300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 32 | 20240723 | 203200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 33 | 20240723 | 203100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 34 | 20240723 | 203000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 35 | 20240723 | 202900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 36 | 20240723 | 202800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 37 | 20240723 | 202700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 38 | 20240723 | 202600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 39 | 20240723 | 202500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 40 | 20240723 | 202400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 41 | 20240723 | 202300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 42 | 20240723 | 202200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 43 | 20240723 | 202100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 44 | 20240723 | 202000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 45 | 20240723 | 201900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 46 | 20240723 | 201800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 47 | 20240723 | 201700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 48 | 20240723 | 201600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 49 | 20240723 | 201500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 50 | 20240723 | 201400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 51 | 20240723 | 201300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 52 | 20240723 | 201200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 53 | 20240723 | 201100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 54 | 20240723 | 201000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 55 | 20240723 | 200900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 56 | 20240723 | 200800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 57 | 20240723 | 200700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 58 | 20240723 | 200600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 59 | 20240723 | 200500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 60 | 20240723 | 200400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 61 | 20240723 | 200300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 62 | 20240723 | 200200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 63 | 20240723 | 200100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 64 | 20240723 | 200000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 65 | 20240723 | 195900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 66 | 20240723 | 195800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 67 | 20240723 | 195700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 68 | 20240723 | 195600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 69 | 20240723 | 195500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 70 | 20240723 | 195400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 71 | 20240723 | 195300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 72 | 20240723 | 195200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 73 | 20240723 | 195100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 74 | 20240723 | 195000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 75 | 20240723 | 194900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 76 | 20240723 | 194800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 77 | 20240723 | 194700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 78 | 20240723 | 194600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 79 | 20240723 | 194500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 80 | 20240723 | 194400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 81 | 20240723 | 194300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 82 | 20240723 | 194200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 83 | 20240723 | 194100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 84 | 20240723 | 194000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 85 | 20240723 | 193900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 86 | 20240723 | 193800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 87 | 20240723 | 193700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 88 | 20240723 | 193600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 89 | 20240723 | 193500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 90 | 20240723 | 193400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 91 | 20240723 | 193300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 92 | 20240723 | 193200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 93 | 20240723 | 193100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 94 | 20240723 | 193000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 95 | 20240723 | 192900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 96 | 20240723 | 192800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 97 | 20240723 | 192700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 98 | 20240723 | 192600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 99 | 20240723 | 192500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 100 | 20240723 | 192400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 101 | 20240723 | 192300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 102 | 20240723 | 192200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 103 | 20240723 | 192100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 104 | 20240723 | 192000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 105 | 20240723 | 191900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 106 | 20240723 | 191800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 107 | 20240723 | 191700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 108 | 20240723 | 191600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 109 | 20240723 | 191500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 110 | 20240723 | 191400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 111 | 20240723 | 191300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 112 | 20240723 | 191200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 113 | 20240723 | 191100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 114 | 20240723 | 191000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 115 | 20240723 | 190900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 116 | 20240723 | 190800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 117 | 20240723 | 190700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 118 | 20240723 | 190600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 119 | 20240723 | 190500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 120 | 20240723 | 190400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 121 | 20240723 | 190300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 122 | 20240723 | 190200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 123 | 20240723 | 190100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 124 | 20240723 | 190000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 125 | 20240723 | 185900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 126 | 20240723 | 185800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 127 | 20240723 | 185700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 128 | 20240723 | 185600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 129 | 20240723 | 185500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 130 | 20240723 | 185400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 131 | 20240723 | 185300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 132 | 20240723 | 185200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 133 | 20240723 | 185100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 134 | 20240723 | 185000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 135 | 20240723 | 184900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 136 | 20240723 | 184800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 137 | 20240723 | 184700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 138 | 20240723 | 184600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 139 | 20240723 | 184500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 140 | 20240723 | 184400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 141 | 20240723 | 184300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 142 | 20240723 | 184200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 143 | 20240723 | 184100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 144 | 20240723 | 184000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 145 | 20240723 | 183900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 146 | 20240723 | 183800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 147 | 20240723 | 183700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 148 | 20240723 | 183600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 149 | 20240723 | 183500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 150 | 20240723 | 183400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 151 | 20240723 | 183300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 152 | 20240723 | 183200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 153 | 20240723 | 183100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 154 | 20240723 | 183000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 155 | 20240723 | 182900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 156 | 20240723 | 182800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 157 | 20240723 | 182700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 158 | 20240723 | 182600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 159 | 20240723 | 182500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 160 | 20240723 | 182400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 161 | 20240723 | 182300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 162 | 20240723 | 182200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 163 | 20240723 | 182100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 164 | 20240723 | 182000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 165 | 20240723 | 181900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 166 | 20240723 | 181800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 167 | 20240723 | 181700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 168 | 20240723 | 181600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 169 | 20240723 | 181500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 170 | 20240723 | 181400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 171 | 20240723 | 181300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 172 | 20240723 | 181200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 173 | 20240723 | 181100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 174 | 20240723 | 181000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 175 | 20240723 | 180900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 176 | 20240723 | 180800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 177 | 20240723 | 180700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 178 | 20240723 | 180600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 179 | 20240723 | 180500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 180 | 20240723 | 180400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 181 | 20240723 | 180300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 182 | 20240723 | 180200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 183 | 20240723 | 180100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 184 | 20240723 | 180000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 185 | 20240723 | 175900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 186 | 20240723 | 175800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 187 | 20240723 | 175700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 188 | 20240723 | 175600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 189 | 20240723 | 175500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 190 | 20240723 | 175400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 191 | 20240723 | 175300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 192 | 20240723 | 175200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 193 | 20240723 | 175100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 194 | 20240723 | 175000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 195 | 20240723 | 174900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 196 | 20240723 | 174800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 197 | 20240723 | 174700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 198 | 20240723 | 174600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 199 | 20240723 | 174500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 200 | 20240723 | 174400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 201 | 20240723 | 174300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 202 | 20240723 | 174200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 203 | 20240723 | 174100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 204 | 20240723 | 174000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 205 | 20240723 | 173900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 206 | 20240723 | 173800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 207 | 20240723 | 173700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 208 | 20240723 | 173600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 209 | 20240723 | 173500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 210 | 20240723 | 173400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 211 | 20240723 | 173300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 212 | 20240723 | 173200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 213 | 20240723 | 173100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 214 | 20240723 | 173000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 215 | 20240723 | 172900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 216 | 20240723 | 172800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 217 | 20240723 | 172700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 218 | 20240723 | 172600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 219 | 20240723 | 172500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 220 | 20240723 | 172400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 221 | 20240723 | 172300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 222 | 20240723 | 172200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 223 | 20240723 | 172100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 224 | 20240723 | 172000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240723 | 171900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240723 | 171800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240723 | 171700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240723 | 171600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240723 | 171500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240723 | 171400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240723 | 171300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240723 | 171200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240723 | 171100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240723 | 171000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20240723 | 170900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20240723 | 170800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20240723 | 170700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20240723 | 170600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20240723 | 170500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20240723 | 170400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20240723 | 170300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 242 | 20240723 | 170200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 243 | 20240723 | 170100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 244 | 20240723 | 170000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 245 | 20240723 | 165900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 246 | 20240723 | 165800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 247 | 20240723 | 165700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 248 | 20240723 | 165600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 249 | 20240723 | 165500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20240723 | 165400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20240723 | 165300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20240723 | 165200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20240723 | 165100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20240723 | 165000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20240723 | 164900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20240723 | 164800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20240723 | 164700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20240723 | 164600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20240723 | 164500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 260 | 20240723 | 164400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 261 | 20240723 | 164300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 262 | 20240723 | 164200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 263 | 20240723 | 164100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 264 | 20240723 | 164000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 265 | 20240723 | 163900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 266 | 20240723 | 163800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 267 | 20240723 | 163700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 268 | 20240723 | 163600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 269 | 20240723 | 163500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 270 | 20240723 | 163400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 271 | 20240723 | 163300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 272 | 20240723 | 163200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 273 | 20240723 | 163100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 274 | 20240723 | 163000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 275 | 20240723 | 162900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 276 | 20240723 | 162800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 277 | 20240723 | 162700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 278 | 20240723 | 162600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 279 | 20240723 | 162500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 280 | 20240723 | 162400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 281 | 20240723 | 162300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 282 | 20240723 | 162200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 283 | 20240723 | 162100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 284 | 20240723 | 162000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 285 | 20240723 | 161900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 286 | 20240723 | 161800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 287 | 20240723 | 161700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 288 | 20240723 | 161600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 289 | 20240723 | 161500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 290 | 20240723 | 161400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 291 | 20240723 | 161300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 292 | 20240723 | 161200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 293 | 20240723 | 161100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 294 | 20240723 | 161000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 295 | 20240723 | 160900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 296 | 20240723 | 160800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 297 | 20240723 | 160700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 298 | 20240723 | 160600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 299 | 20240723 | 160500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 300 | 20240723 | 160400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 301 | 20240723 | 160300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 302 | 20240723 | 160200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 303 | 20240723 | 160100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 304 | 20240723 | 160000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 305 | 20240723 | 155900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 306 | 20240723 | 155800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 307 | 20240723 | 155700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 308 | 20240723 | 155600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 309 | 20240723 | 155500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 310 | 20240723 | 155400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 311 | 20240723 | 155300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 312 | 20240723 | 155200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 313 | 20240723 | 155100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 314 | 20240723 | 155000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 315 | 20240723 | 154900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 316 | 20240723 | 154800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 317 | 20240723 | 154700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 318 | 20240723 | 154600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 319 | 20240723 | 154500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 320 | 20240723 | 154400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 321 | 20240723 | 154300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 322 | 20240723 | 154200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 323 | 20240723 | 154100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 324 | 20240723 | 154000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 325 | 20240723 | 153900 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 326 | 20240723 | 153800 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 327 | 20240723 | 153700 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 328 | 20240723 | 153600 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 329 | 20240723 | 153500 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 330 | 20240723 | 153400 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 331 | 20240723 | 153300 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 332 | 20240723 | 153200 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 333 | 20240723 | 153100 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 0 |
| 334 | 20240723 | 153000 | 1597888130 | 3775 | 3775 | 3775 | 3775 | 4421 |
| 335 | 20240723 | 152900 | 1581198855 | 3760 | 3760 | 3760 | 3760 | 0 |
| 336 | 20240723 | 152800 | 1581198855 | 3760 | 3760 | 3760 | 3760 | 0 |
| 337 | 20240723 | 152700 | 1581198855 | 3760 | 3760 | 3760 | 3760 | 0 |
| 338 | 20240723 | 152600 | 1581198855 | 3760 | 3760 | 3760 | 3760 | 0 |
| 339 | 20240723 | 152500 | 1581198855 | 3760 | 3760 | 3760 | 3760 | 0 |
| 340 | 20240723 | 152400 | 1581198855 | 3760 | 3760 | 3760 | 3760 | 0 |
| 341 | 20240723 | 152300 | 1581198855 | 3760 | 3760 | 3760 | 3760 | 0 |
| 342 | 20240723 | 152200 | 1581198855 | 3760 | 3760 | 3760 | 3760 | 0 |
| 343 | 20240723 | 152100 | 1581198855 | 3760 | 3760 | 3760 | 3760 | 0 |
| 344 | 20240723 | 152000 | 1581198855 | 3760 | 3760 | 3760 | 3760 | 0 |
| 345 | 20240723 | 151900 | 1581198855 | 3760 | 3775 | 3775 | 3750 | 589 |
| 346 | 20240723 | 151800 | 1578986635 | 3770 | 3760 | 3770 | 3755 | 2880 |
| 347 | 20240723 | 151700 | 1568147725 | 3770 | 3765 | 3770 | 3760 | 2111 |
| 348 | 20240723 | 151600 | 1560209755 | 3770 | 3760 | 3770 | 3760 | 401 |
| 349 | 20240723 | 151500 | 1558700915 | 3755 | 3775 | 3775 | 3755 | 815 |
| 350 | 20240723 | 151400 | 1555635030 | 3775 | 3785 | 3785 | 3760 | 1474 |
| 351 | 20240723 | 151300 | 1550079115 | 3785 | 3765 | 3785 | 3760 | 7992 |
| 352 | 20240723 | 151200 | 1519919180 | 3760 | 3760 | 3765 | 3750 | 1233 |
| 353 | 20240723 | 151100 | 1515288145 | 3760 | 3755 | 3760 | 3745 | 1437 |
| 354 | 20240723 | 151000 | 1509892200 | 3765 | 3760 | 3765 | 3755 | 3072 |
| 355 | 20240723 | 150900 | 1498347855 | 3760 | 3750 | 3760 | 3745 | 1229 |
| 356 | 20240723 | 150800 | 1493735350 | 3755 | 3750 | 3755 | 3745 | 420 |
| 357 | 20240723 | 150700 | 1492160120 | 3750 | 3750 | 3755 | 3745 | 1425 |
| 358 | 20240723 | 150600 | 1486820205 | 3750 | 3755 | 3755 | 3750 | 2434 |
| 359 | 20240723 | 150500 | 1477685535 | 3755 | 3740 | 3755 | 3740 | 219 |
| 360 | 20240723 | 150400 | 1476866445 | 3740 | 3755 | 3760 | 3740 | 213 |
| 361 | 20240723 | 150300 | 1476066630 | 3755 | 3750 | 3755 | 3740 | 1109 |
| 362 | 20240723 | 150200 | 1471907745 | 3750 | 3750 | 3755 | 3745 | 206 |
| 363 | 20240723 | 150100 | 1471134695 | 3750 | 3750 | 3750 | 3745 | 72 |
| 364 | 20240723 | 150000 | 1470864945 | 3755 | 3750 | 3760 | 3745 | 444 |
| 365 | 20240723 | 145900 | 1469199645 | 3765 | 3750 | 3765 | 3750 | 17 |
| 366 | 20240723 | 145800 | 1469135835 | 3750 | 3760 | 3765 | 3750 | 735 |
| 367 | 20240723 | 145700 | 1466376225 | 3765 | 3765 | 3765 | 3740 | 2239 |
| 368 | 20240723 | 145600 | 1457986690 | 3765 | 3765 | 3765 | 3740 | 608 |
| 369 | 20240723 | 145500 | 1455697930 | 3765 | 3755 | 3765 | 3740 | 65 |
| 370 | 20240723 | 145400 | 1455453705 | 3755 | 3755 | 3755 | 3745 | 496 |
| 371 | 20240723 | 145300 | 1453593790 | 3755 | 3760 | 3760 | 3745 | 171 |
| 372 | 20240723 | 145200 | 1452952540 | 3745 | 3760 | 3760 | 3745 | 3736 |
| 373 | 20240723 | 145100 | 1438926200 | 3770 | 3760 | 3770 | 3750 | 1019 |
| 374 | 20240723 | 145000 | 1435097055 | 3760 | 3745 | 3760 | 3745 | 2733 |
| 375 | 20240723 | 144900 | 1424845905 | 3745 | 3750 | 3750 | 3725 | 92 |
| 376 | 20240723 | 144800 | 1424501275 | 3750 | 3745 | 3750 | 3725 | 646 |
| 377 | 20240723 | 144700 | 1422086230 | 3745 | 3745 | 3745 | 3745 | 0 |
| 378 | 20240723 | 144600 | 1422086230 | 3745 | 3745 | 3745 | 3745 | 108 |
| 379 | 20240723 | 144500 | 1421681770 | 3740 | 3745 | 3745 | 3740 | 515 |
| 380 | 20240723 | 144400 | 1419755640 | 3745 | 3735 | 3745 | 3725 | 1457 |
| 381 | 20240723 | 144300 | 1414313330 | 3735 | 3730 | 3735 | 3730 | 238 |
| 382 | 20240723 | 144200 | 1413425070 | 3730 | 3715 | 3730 | 3715 | 658 |
| 383 | 20240723 | 144100 | 1410975780 | 3710 | 3705 | 3710 | 3705 | 1897 |
| 384 | 20240723 | 144000 | 1403940235 | 3705 | 3700 | 3705 | 3690 | 655 |
| 385 | 20240723 | 143900 | 1401522995 | 3705 | 3705 | 3705 | 3705 | 0 |
| 386 | 20240723 | 143800 | 1401522995 | 3705 | 3705 | 3705 | 3705 | 3 |
| 387 | 20240723 | 143700 | 1401511880 | 3705 | 3705 | 3705 | 3705 | 53 |
| 388 | 20240723 | 143600 | 1401315515 | 3705 | 3700 | 3705 | 3690 | 86 |
| 389 | 20240723 | 143500 | 1400997180 | 3705 | 3685 | 3705 | 3685 | 2 |
| 390 | 20240723 | 143400 | 1400989790 | 3705 | 3695 | 3705 | 3685 | 1500 |
| 391 | 20240723 | 143300 | 1395452310 | 3705 | 3700 | 3705 | 3700 | 571 |
| 392 | 20240723 | 143200 | 1393339605 | 3700 | 3705 | 3705 | 3700 | 12 |
| 393 | 20240723 | 143100 | 1393295180 | 3705 | 3700 | 3705 | 3700 | 404 |
| 394 | 20240723 | 143000 | 1391799860 | 3705 | 3700 | 3705 | 3700 | 211 |
| 395 | 20240723 | 142900 | 1391019155 | 3700 | 3700 | 3700 | 3700 | 10 |
| 396 | 20240723 | 142800 | 1390982155 | 3705 | 3695 | 3705 | 3695 | 445 |
| 397 | 20240723 | 142700 | 1389337800 | 3705 | 3705 | 3705 | 3705 | 1 |
| 398 | 20240723 | 142600 | 1389334095 | 3700 | 3700 | 3700 | 3700 | 211 |
| 399 | 20240723 | 142500 | 1388553395 | 3700 | 3690 | 3700 | 3690 | 4 |
| 400 | 20240723 | 142400 | 1388538605 | 3690 | 3690 | 3690 | 3690 | 145 |
| 401 | 20240723 | 142300 | 1388003555 | 3690 | 3690 | 3690 | 3690 | 161 |
| 402 | 20240723 | 142200 | 1387409465 | 3700 | 3700 | 3700 | 3700 | 37 |
| 403 | 20240723 | 142100 | 1387272565 | 3700 | 3705 | 3705 | 3700 | 210 |
| 404 | 20240723 | 142000 | 1386495065 | 3700 | 3685 | 3700 | 3685 | 504 |
| 405 | 20240723 | 141900 | 1384630310 | 3700 | 3690 | 3705 | 3680 | 794 |
| 406 | 20240723 | 141800 | 1381696250 | 3690 | 3690 | 3690 | 3690 | 2 |
| 407 | 20240723 | 141700 | 1381688870 | 3690 | 3675 | 3690 | 3675 | 14 |
| 408 | 20240723 | 141600 | 1381637360 | 3675 | 3675 | 3690 | 3675 | 274 |
| 409 | 20240723 | 141500 | 1380630395 | 3675 | 3675 | 3690 | 3675 | 412 |
| 410 | 20240723 | 141400 | 1379116280 | 3675 | 3685 | 3690 | 3675 | 1138 |
| 411 | 20240723 | 141300 | 1374927020 | 3685 | 3685 | 3685 | 3685 | 0 |
| 412 | 20240723 | 141200 | 1374927020 | 3685 | 3685 | 3685 | 3685 | 1 |
| 413 | 20240723 | 141100 | 1374923335 | 3690 | 3690 | 3690 | 3690 | 6 |
| 414 | 20240723 | 141000 | 1374901195 | 3695 | 3695 | 3695 | 3695 | 2 |
| 415 | 20240723 | 140900 | 1374893805 | 3680 | 3685 | 3695 | 3680 | 9 |
| 416 | 20240723 | 140800 | 1374860650 | 3685 | 3685 | 3685 | 3685 | 150 |
| 417 | 20240723 | 140700 | 1374307900 | 3695 | 3695 | 3695 | 3695 | 0 |
| 418 | 20240723 | 140600 | 1374307900 | 3695 | 3680 | 3695 | 3680 | 323 |
| 419 | 20240723 | 140500 | 1373119230 | 3680 | 3680 | 3680 | 3680 | 101 |
| 420 | 20240723 | 140400 | 1372747550 | 3695 | 3680 | 3695 | 3680 | 95 |
| 421 | 20240723 | 140300 | 1372397470 | 3680 | 3680 | 3680 | 3680 | 27 |
| 422 | 20240723 | 140200 | 1372298110 | 3680 | 3685 | 3685 | 3680 | 386 |
| 423 | 20240723 | 140100 | 1370876505 | 3685 | 3690 | 3690 | 3680 | 92 |
| 424 | 20240723 | 140000 | 1370537670 | 3690 | 3690 | 3690 | 3690 | 1 |
| 425 | 20240723 | 135900 | 1370533980 | 3695 | 3695 | 3695 | 3695 | 11 |
| 426 | 20240723 | 135800 | 1370493335 | 3680 | 3680 | 3680 | 3680 | 2 |
| 427 | 20240723 | 135700 | 1370485975 | 3680 | 3680 | 3680 | 3680 | 0 |
| 428 | 20240723 | 135600 | 1370485975 | 3680 | 3695 | 3695 | 3680 | 651 |
| 429 | 20240723 | 135500 | 1368088045 | 3700 | 3700 | 3700 | 3700 | 0 |
| 430 | 20240723 | 135400 | 1368088045 | 3700 | 3700 | 3700 | 3700 | 0 |
| 431 | 20240723 | 135300 | 1368088045 | 3700 | 3700 | 3700 | 3700 | 6 |
| 432 | 20240723 | 135200 | 1368065845 | 3700 | 3670 | 3700 | 3670 | 424 |
| 433 | 20240723 | 135100 | 1366503425 | 3670 | 3670 | 3670 | 3670 | 1645 |
| 434 | 20240723 | 135000 | 1360466275 | 3670 | 3680 | 3680 | 3670 | 1200 |
| 435 | 20240723 | 134900 | 1356051540 | 3675 | 3680 | 3680 | 3675 | 801 |
| 436 | 20240723 | 134800 | 1353107615 | 3685 | 3690 | 3690 | 3685 | 303 |
| 437 | 20240723 | 134700 | 1351990055 | 3695 | 3695 | 3695 | 3695 | 0 |
| 438 | 20240723 | 134600 | 1351990055 | 3695 | 3690 | 3695 | 3690 | 100 |
| 439 | 20240723 | 134500 | 1351620970 | 3690 | 3690 | 3690 | 3690 | 10 |
| 440 | 20240723 | 134400 | 1351584070 | 3695 | 3685 | 3700 | 3685 | 7 |
| 441 | 20240723 | 134300 | 1351558210 | 3700 | 3690 | 3700 | 3680 | 31 |
| 442 | 20240723 | 134200 | 1351444055 | 3700 | 3700 | 3700 | 3700 | 0 |
| 443 | 20240723 | 134100 | 1351444055 | 3700 | 3695 | 3700 | 3695 | 11 |
| 444 | 20240723 | 134000 | 1351403360 | 3700 | 3700 | 3700 | 3700 | 2 |
| 445 | 20240723 | 133900 | 1351395960 | 3680 | 3700 | 3700 | 3680 | 662 |
| 446 | 20240723 | 133800 | 1348946580 | 3700 | 3695 | 3700 | 3695 | 2 |
| 447 | 20240723 | 133700 | 1348939185 | 3700 | 3695 | 3700 | 3675 | 333 |
| 448 | 20240723 | 133600 | 1347714840 | 3700 | 3690 | 3700 | 3690 | 19 |
| 449 | 20240723 | 133500 | 1347644635 | 3670 | 3690 | 3700 | 3670 | 100 |
| 450 | 20240723 | 133400 | 1347277305 | 3695 | 3690 | 3695 | 3650 | 7405 |
| 451 | 20240723 | 133300 | 1320189295 | 3700 | 3690 | 3700 | 3690 | 11 |
| 452 | 20240723 | 133200 | 1320148695 | 3700 | 3695 | 3700 | 3695 | 117 |
| 453 | 20240723 | 133100 | 1319716325 | 3690 | 3695 | 3695 | 3690 | 22 |
| 454 | 20240723 | 133000 | 1319635040 | 3700 | 3700 | 3700 | 3700 | 2 |
| 455 | 20240723 | 132900 | 1319627640 | 3700 | 3700 | 3700 | 3700 | 160 |
| 456 | 20240723 | 132800 | 1319035640 | 3700 | 3705 | 3705 | 3700 | 42 |
| 457 | 20240723 | 132700 | 1318880225 | 3705 | 3705 | 3705 | 3695 | 3 |
| 458 | 20240723 | 132600 | 1318869120 | 3705 | 3705 | 3705 | 3705 | 25 |
| 459 | 20240723 | 132500 | 1318776495 | 3705 | 3705 | 3705 | 3705 | 0 |
| 460 | 20240723 | 132400 | 1318776495 | 3705 | 3700 | 3705 | 3700 | 33 |
| 461 | 20240723 | 132300 | 1318654255 | 3675 | 3675 | 3675 | 3675 | 2 |
| 462 | 20240723 | 132200 | 1318646905 | 3705 | 3695 | 3705 | 3670 | 2113 |
| 463 | 20240723 | 132100 | 1310873470 | 3700 | 3700 | 3700 | 3700 | 20 |
| 464 | 20240723 | 132000 | 1310799470 | 3695 | 3705 | 3705 | 3695 | 1176 |
| 465 | 20240723 | 131900 | 1306448645 | 3705 | 3700 | 3705 | 3700 | 27 |
| 466 | 20240723 | 131800 | 1306348615 | 3705 | 3705 | 3705 | 3705 | 100 |
| 467 | 20240723 | 131700 | 1305978115 | 3705 | 3705 | 3705 | 3705 | 9 |
| 468 | 20240723 | 131600 | 1305944770 | 3695 | 3700 | 3700 | 3695 | 31 |
| 469 | 20240723 | 131500 | 1305830215 | 3700 | 3705 | 3705 | 3700 | 6 |
| 470 | 20240723 | 131400 | 1305807990 | 3705 | 3695 | 3705 | 3695 | 2 |
| 471 | 20240723 | 131300 | 1305800590 | 3710 | 3700 | 3710 | 3700 | 29 |
| 472 | 20240723 | 131200 | 1305693280 | 3710 | 3705 | 3710 | 3705 | 516 |
| 473 | 20240723 | 131100 | 1303781495 | 3715 | 3710 | 3715 | 3700 | 48 |
| 474 | 20240723 | 131000 | 1303603415 | 3710 | 3710 | 3710 | 3710 | 1 |
| 475 | 20240723 | 130900 | 1303599705 | 3715 | 3715 | 3715 | 3715 | 0 |
| 476 | 20240723 | 130800 | 1303599705 | 3715 | 3715 | 3715 | 3715 | 0 |
| 477 | 20240723 | 130700 | 1303599705 | 3715 | 3710 | 3715 | 3700 | 605 |
| 478 | 20240723 | 130600 | 1301352150 | 3715 | 3705 | 3715 | 3705 | 3 |
| 479 | 20240723 | 130500 | 1301341015 | 3715 | 3710 | 3715 | 3710 | 502 |
| 480 | 20240723 | 130400 | 1299478585 | 3710 | 3705 | 3710 | 3705 | 21 |
| 481 | 20240723 | 130300 | 1299400775 | 3710 | 3705 | 3710 | 3685 | 3 |
| 482 | 20240723 | 130200 | 1299389675 | 3710 | 3710 | 3710 | 3710 | 0 |
| 483 | 20240723 | 130100 | 1299389675 | 3710 | 3710 | 3710 | 3710 | 0 |
| 484 | 20240723 | 130000 | 1299389675 | 3710 | 3705 | 3710 | 3705 | 501 |
| 485 | 20240723 | 125900 | 1297533465 | 3705 | 3700 | 3705 | 3680 | 543 |
| 486 | 20240723 | 125800 | 1295524375 | 3705 | 3705 | 3705 | 3705 | 39 |
| 487 | 20240723 | 125700 | 1295379880 | 3705 | 3685 | 3705 | 3685 | 1305 |
| 488 | 20240723 | 125600 | 1290556090 | 3685 | 3685 | 3685 | 3685 | 51 |
| 489 | 20240723 | 125500 | 1290368155 | 3695 | 3690 | 3695 | 3680 | 68 |
| 490 | 20240723 | 125400 | 1290117240 | 3690 | 3690 | 3690 | 3690 | 34 |
| 491 | 20240723 | 125300 | 1289991780 | 3695 | 3675 | 3695 | 3675 | 19 |
| 492 | 20240723 | 125200 | 1289921935 | 3695 | 3680 | 3695 | 3675 | 12 |
| 493 | 20240723 | 125100 | 1289877780 | 3695 | 3690 | 3695 | 3680 | 5 |
| 494 | 20240723 | 125000 | 1289859330 | 3690 | 3690 | 3690 | 3690 | 1 |
| 495 | 20240723 | 124900 | 1289855640 | 3695 | 3690 | 3695 | 3690 | 401 |
| 496 | 20240723 | 124800 | 1288375945 | 3690 | 3670 | 3690 | 3670 | 32 |
| 497 | 20240723 | 124700 | 1288258355 | 3670 | 3675 | 3675 | 3670 | 252 |
| 498 | 20240723 | 124600 | 1287332910 | 3675 | 3675 | 3675 | 3675 | 81 |
| 499 | 20240723 | 124500 | 1287035235 | 3675 | 3675 | 3675 | 3670 | 1100 |
| 500 | 20240723 | 124400 | 1282996730 | 3675 | 3675 | 3675 | 3675 | 17 |
| 501 | 20240723 | 124300 | 1282934255 | 3675 | 3675 | 3675 | 3670 | 285 |
| 502 | 20240723 | 124200 | 1281886885 | 3675 | 3675 | 3675 | 3675 | 5 |
| 503 | 20240723 | 124100 | 1281868510 | 3675 | 3670 | 3675 | 3670 | 475 |
| 504 | 20240723 | 124000 | 1280125255 | 3670 | 3670 | 3670 | 3670 | 27 |
| 505 | 20240723 | 123900 | 1280026165 | 3670 | 3660 | 3670 | 3660 | 2 |
| 506 | 20240723 | 123800 | 1280018835 | 3665 | 3665 | 3665 | 3665 | 163 |
| 507 | 20240723 | 123700 | 1279421440 | 3665 | 3645 | 3665 | 3645 | 1283 |
| 508 | 20240723 | 123600 | 1274735705 | 3645 | 3650 | 3650 | 3645 | 1322 |
| 509 | 20240723 | 123500 | 1269916860 | 3645 | 3650 | 3650 | 3645 | 2406 |
| 510 | 20240723 | 123400 | 1261141870 | 3650 | 3655 | 3655 | 3650 | 2240 |
| 511 | 20240723 | 123300 | 1252961335 | 3655 | 3670 | 3670 | 3650 | 2924 |
| 512 | 20240723 | 123200 | 1242267480 | 3670 | 3670 | 3670 | 3670 | 1 |
| 513 | 20240723 | 123100 | 1242263810 | 3680 | 3670 | 3680 | 3670 | 252 |
| 514 | 20240723 | 123000 | 1241338960 | 3680 | 3680 | 3680 | 3680 | 0 |
| 515 | 20240723 | 122900 | 1241338960 | 3680 | 3680 | 3680 | 3670 | 27 |
| 516 | 20240723 | 122800 | 1241239610 | 3680 | 3670 | 3680 | 3670 | 18 |
| 517 | 20240723 | 122700 | 1241173540 | 3680 | 3670 | 3680 | 3665 | 266 |
| 518 | 20240723 | 122600 | 1240197305 | 3670 | 3675 | 3680 | 3670 | 20 |
| 519 | 20240723 | 122500 | 1240123805 | 3670 | 3670 | 3680 | 3670 | 866 |
| 520 | 20240723 | 122400 | 1236945575 | 3670 | 3675 | 3675 | 3670 | 1654 |
| 521 | 20240723 | 122300 | 1230867305 | 3675 | 3675 | 3675 | 3675 | 55 |
| 522 | 20240723 | 122200 | 1230665180 | 3700 | 3700 | 3700 | 3700 | 35 |
| 523 | 20240723 | 122100 | 1230535680 | 3700 | 3700 | 3700 | 3700 | 0 |
| 524 | 20240723 | 122000 | 1230535680 | 3700 | 3700 | 3700 | 3700 | 0 |
| 525 | 20240723 | 121900 | 1230535680 | 3700 | 3675 | 3700 | 3675 | 35 |
| 526 | 20240723 | 121800 | 1230406205 | 3700 | 3700 | 3700 | 3700 | 11 |
| 527 | 20240723 | 121700 | 1230365505 | 3700 | 3700 | 3700 | 3700 | 302 |
| 528 | 20240723 | 121600 | 1229248105 | 3705 | 3705 | 3705 | 3705 | 1 |
| 529 | 20240723 | 121500 | 1229244400 | 3680 | 3685 | 3705 | 3680 | 1324 |
| 530 | 20240723 | 121400 | 1224371745 | 3710 | 3690 | 3710 | 3685 | 11 |
| 531 | 20240723 | 121300 | 1224331165 | 3715 | 3715 | 3715 | 3715 | 6 |
| 532 | 20240723 | 121200 | 1224308875 | 3715 | 3710 | 3715 | 3685 | 465 |
| 533 | 20240723 | 121100 | 1222583255 | 3710 | 3685 | 3710 | 3685 | 208 |
| 534 | 20240723 | 121000 | 1221816675 | 3715 | 3715 | 3715 | 3715 | 6 |
| 535 | 20240723 | 120900 | 1221794385 | 3715 | 3715 | 3715 | 3715 | 0 |
| 536 | 20240723 | 120800 | 1221794385 | 3715 | 3710 | 3715 | 3710 | 3 |
| 537 | 20240723 | 120700 | 1221783245 | 3685 | 3715 | 3715 | 3685 | 21 |
| 538 | 20240723 | 120600 | 1221705800 | 3695 | 3710 | 3715 | 3695 | 482 |
| 539 | 20240723 | 120500 | 1219916690 | 3710 | 3710 | 3710 | 3710 | 10 |
| 540 | 20240723 | 120400 | 1219879590 | 3710 | 3710 | 3710 | 3700 | 9 |
| 541 | 20240723 | 120300 | 1219846230 | 3710 | 3710 | 3710 | 3680 | 689 |
| 542 | 20240723 | 120200 | 1217307065 | 3690 | 3710 | 3710 | 3690 | 1129 |
| 543 | 20240723 | 120100 | 1213128025 | 3710 | 3705 | 3710 | 3705 | 639 |
| 544 | 20240723 | 120000 | 1210757345 | 3710 | 3710 | 3710 | 3710 | 184 |
| 545 | 20240723 | 115900 | 1210074705 | 3710 | 3710 | 3710 | 3695 | 702 |
| 546 | 20240723 | 115800 | 1207470660 | 3695 | 3685 | 3710 | 3685 | 910 |
| 547 | 20240723 | 115700 | 1204106205 | 3685 | 3685 | 3685 | 3685 | 60 |
| 548 | 20240723 | 115600 | 1203885105 | 3690 | 3690 | 3690 | 3690 | 9 |
| 549 | 20240723 | 115500 | 1203851895 | 3690 | 3680 | 3690 | 3680 | 273 |
| 550 | 20240723 | 115400 | 1202847235 | 3685 | 3685 | 3685 | 3685 | 1 |
| 551 | 20240723 | 115300 | 1202843550 | 3690 | 3690 | 3690 | 3690 | 250 |
| 552 | 20240723 | 115200 | 1201921050 | 3690 | 3685 | 3690 | 3685 | 468 |
| 553 | 20240723 | 115100 | 1200196465 | 3685 | 3680 | 3685 | 3680 | 101 |
| 554 | 20240723 | 115000 | 1199824780 | 3685 | 3680 | 3685 | 3675 | 82 |
| 555 | 20240723 | 114900 | 1199523020 | 3680 | 3680 | 3685 | 3680 | 158 |
| 556 | 20240723 | 114800 | 1198941190 | 3685 | 3680 | 3685 | 3680 | 440 |
| 557 | 20240723 | 114700 | 1197321985 | 3680 | 3680 | 3680 | 3670 | 162 |
| 558 | 20240723 | 114600 | 1196725855 | 3680 | 3670 | 3680 | 3670 | 2666 |
| 559 | 20240723 | 114500 | 1186941625 | 3670 | 3670 | 3670 | 3670 | 0 |
| 560 | 20240723 | 114400 | 1186941625 | 3670 | 3670 | 3670 | 3660 | 891 |
| 561 | 20240723 | 114300 | 1183678460 | 3665 | 3670 | 3670 | 3665 | 8 |
| 562 | 20240723 | 114200 | 1183649125 | 3680 | 3665 | 3680 | 3665 | 2 |
| 563 | 20240723 | 114100 | 1183641780 | 3685 | 3680 | 3685 | 3680 | 48 |
| 564 | 20240723 | 114000 | 1183465135 | 3680 | 3680 | 3680 | 3680 | 400 |
| 565 | 20240723 | 113900 | 1181993135 | 3680 | 3680 | 3680 | 3680 | 11 |
| 566 | 20240723 | 113800 | 1181952655 | 3660 | 3680 | 3680 | 3660 | 2 |
| 567 | 20240723 | 113700 | 1181945315 | 3680 | 3680 | 3680 | 3680 | 2 |
| 568 | 20240723 | 113600 | 1181937955 | 3680 | 3660 | 3680 | 3655 | 207 |
| 569 | 20240723 | 113500 | 1181180320 | 3680 | 3680 | 3680 | 3660 | 1061 |
| 570 | 20240723 | 113400 | 1177284015 | 3680 | 3675 | 3680 | 3660 | 205 |
| 571 | 20240723 | 113300 | 1176530460 | 3675 | 3675 | 3675 | 3675 | 18 |
| 572 | 20240723 | 113200 | 1176464310 | 3680 | 3680 | 3680 | 3680 | 0 |
| 573 | 20240723 | 113100 | 1176464310 | 3680 | 3680 | 3680 | 3680 | 3 |
| 574 | 20240723 | 113000 | 1176453270 | 3680 | 3675 | 3680 | 3650 | 5362 |
| 575 | 20240723 | 112900 | 1156859900 | 3675 | 3675 | 3680 | 3655 | 4879 |
| 576 | 20240723 | 112800 | 1138979375 | 3680 | 3680 | 3680 | 3680 | 0 |
| 577 | 20240723 | 112700 | 1138979375 | 3680 | 3680 | 3680 | 3680 | 0 |
| 578 | 20240723 | 112600 | 1138979375 | 3680 | 3680 | 3680 | 3670 | 2833 |
| 579 | 20240723 | 112500 | 1128569410 | 3680 | 3680 | 3680 | 3680 | 4 |
| 580 | 20240723 | 112400 | 1128554690 | 3675 | 3680 | 3680 | 3675 | 71 |
| 581 | 20240723 | 112300 | 1128293415 | 3680 | 3680 | 3680 | 3680 | 10 |
| 582 | 20240723 | 112200 | 1128256615 | 3675 | 3675 | 3675 | 3675 | 11 |
| 583 | 20240723 | 112100 | 1128216190 | 3680 | 3680 | 3680 | 3680 | 231 |
| 584 | 20240723 | 112000 | 1127366110 | 3675 | 3675 | 3675 | 3675 | 76 |
| 585 | 20240723 | 111900 | 1127086810 | 3680 | 3680 | 3680 | 3680 | 9 |
| 586 | 20240723 | 111800 | 1127053690 | 3680 | 3680 | 3680 | 3680 | 1 |
| 587 | 20240723 | 111700 | 1127050010 | 3685 | 3685 | 3685 | 3685 | 0 |
| 588 | 20240723 | 111600 | 1127050010 | 3685 | 3685 | 3685 | 3685 | 151 |
| 589 | 20240723 | 111500 | 1126493575 | 3670 | 3675 | 3675 | 3670 | 25 |
| 590 | 20240723 | 111400 | 1126401775 | 3670 | 3670 | 3670 | 3670 | 0 |
| 591 | 20240723 | 111300 | 1126401775 | 3670 | 3690 | 3690 | 3670 | 117 |
| 592 | 20240723 | 111200 | 1125972085 | 3695 | 3690 | 3695 | 3670 | 2693 |
| 593 | 20240723 | 111100 | 1116076545 | 3695 | 3690 | 3695 | 3690 | 161 |
| 594 | 20240723 | 111000 | 1115482450 | 3690 | 3690 | 3690 | 3690 | 40 |
| 595 | 20240723 | 110900 | 1115334850 | 3695 | 3680 | 3695 | 3680 | 22 |
| 596 | 20240723 | 110800 | 1115253860 | 3695 | 3695 | 3695 | 3695 | 109 |
| 597 | 20240723 | 110700 | 1114851105 | 3695 | 3695 | 3695 | 3695 | 10 |
| 598 | 20240723 | 110600 | 1114814155 | 3695 | 3675 | 3695 | 3670 | 71 |
| 599 | 20240723 | 110500 | 1114553555 | 3670 | 3690 | 3695 | 3670 | 210 |
| 600 | 20240723 | 110400 | 1113777865 | 3670 | 3670 | 3670 | 3670 | 1 |
| 601 | 20240723 | 110300 | 1113774195 | 3695 | 3690 | 3695 | 3670 | 43 |
| 602 | 20240723 | 110200 | 1113615910 | 3695 | 3695 | 3695 | 3670 | 272 |
| 603 | 20240723 | 110100 | 1112617095 | 3690 | 3690 | 3695 | 3685 | 46 |
| 604 | 20240723 | 110000 | 1112447350 | 3695 | 3695 | 3695 | 3695 | 413 |
| 605 | 20240723 | 105900 | 1110921315 | 3685 | 3690 | 3695 | 3685 | 88 |
| 606 | 20240723 | 105800 | 1110596600 | 3695 | 3685 | 3695 | 3685 | 473 |
| 607 | 20240723 | 105700 | 1108853525 | 3695 | 3685 | 3695 | 3685 | 4 |
| 608 | 20240723 | 105600 | 1108838760 | 3670 | 3670 | 3670 | 3670 | 4649 |
| 609 | 20240723 | 105500 | 1091776930 | 3670 | 3670 | 3670 | 3670 | 13 |
| 610 | 20240723 | 105400 | 1091729220 | 3670 | 3660 | 3670 | 3660 | 1759 |
| 611 | 20240723 | 105300 | 1085288155 | 3660 | 3660 | 3660 | 3660 | 628 |
| 612 | 20240723 | 105200 | 1082989675 | 3665 | 3670 | 3670 | 3665 | 380 |
| 613 | 20240723 | 105100 | 1081596970 | 3665 | 3665 | 3665 | 3665 | 1498 |
| 614 | 20240723 | 105000 | 1076106800 | 3670 | 3685 | 3690 | 3665 | 2959 |
| 615 | 20240723 | 104900 | 1065248595 | 3670 | 3695 | 3695 | 3670 | 152 |
| 616 | 20240723 | 104800 | 1064688205 | 3695 | 3665 | 3695 | 3665 | 1354 |
| 617 | 20240723 | 104700 | 1059718070 | 3665 | 3665 | 3665 | 3665 | 87 |
| 618 | 20240723 | 104600 | 1059399215 | 3665 | 3660 | 3665 | 3645 | 2310 |
| 619 | 20240723 | 104500 | 1050953800 | 3660 | 3665 | 3665 | 3660 | 1093 |
| 620 | 20240723 | 104400 | 1046948205 | 3665 | 3645 | 3665 | 3645 | 1019 |
| 621 | 20240723 | 104300 | 1043233615 | 3665 | 3655 | 3665 | 3650 | 4276 |
| 622 | 20240723 | 104200 | 1027618455 | 3655 | 3660 | 3660 | 3655 | 553 |
| 623 | 20240723 | 104100 | 1025595850 | 3665 | 3670 | 3670 | 3665 | 831 |
| 624 | 20240723 | 104000 | 1022550100 | 3670 | 3685 | 3690 | 3665 | 1568 |
| 625 | 20240723 | 103900 | 1016796910 | 3675 | 3680 | 3685 | 3675 | 213 |
| 626 | 20240723 | 103800 | 1016013115 | 3680 | 3680 | 3680 | 3680 | 407 |
| 627 | 20240723 | 103700 | 1014515355 | 3695 | 3700 | 3700 | 3690 | 322 |
| 628 | 20240723 | 103600 | 1013327055 | 3695 | 3675 | 3695 | 3670 | 2069 |
| 629 | 20240723 | 103500 | 1005725440 | 3680 | 3680 | 3685 | 3680 | 1230 |
| 630 | 20240723 | 103400 | 1001198940 | 3700 | 3695 | 3700 | 3680 | 1115 |
| 631 | 20240723 | 103300 | 997076290 | 3695 | 3695 | 3695 | 3695 | 1245 |
| 632 | 20240723 | 103200 | 992476015 | 3695 | 3715 | 3720 | 3695 | 12 |
| 633 | 20240723 | 103100 | 992431600 | 3695 | 3715 | 3715 | 3695 | 2520 |
| 634 | 20240723 | 103000 | 983104595 | 3695 | 3695 | 3715 | 3695 | 1171 |
| 635 | 20240723 | 102900 | 978775025 | 3695 | 3695 | 3710 | 3685 | 418 |
| 636 | 20240723 | 102800 | 977232935 | 3700 | 3695 | 3715 | 3695 | 55 |
| 637 | 20240723 | 102700 | 977029215 | 3695 | 3690 | 3695 | 3670 | 77 |
| 638 | 20240723 | 102600 | 976745125 | 3670 | 3670 | 3670 | 3670 | 0 |
| 639 | 20240723 | 102500 | 976745125 | 3670 | 3680 | 3690 | 3670 | 3320 |
| 640 | 20240723 | 102400 | 964550450 | 3690 | 3710 | 3715 | 3685 | 324 |
| 641 | 20240723 | 102300 | 963353290 | 3695 | 3715 | 3730 | 3690 | 37 |
| 642 | 20240723 | 102200 | 963216335 | 3730 | 3690 | 3730 | 3675 | 869 |
| 643 | 20240723 | 102100 | 959986960 | 3735 | 3700 | 3735 | 3680 | 1534 |
| 644 | 20240723 | 102000 | 954323585 | 3680 | 3675 | 3680 | 3675 | 121 |
| 645 | 20240723 | 101900 | 953878435 | 3665 | 3675 | 3685 | 3655 | 560 |
| 646 | 20240723 | 101800 | 951821925 | 3710 | 3650 | 3710 | 3640 | 7064 |
| 647 | 20240723 | 101700 | 925993975 | 3635 | 3650 | 3660 | 3635 | 9039 |
| 648 | 20240723 | 101600 | 893051310 | 3650 | 3685 | 3685 | 3650 | 25896 |
| 649 | 20240723 | 101500 | 798084810 | 3685 | 3700 | 3700 | 3685 | 6368 |
| 650 | 20240723 | 101400 | 774581875 | 3700 | 3710 | 3710 | 3700 | 1220 |
| 651 | 20240723 | 101300 | 770066190 | 3710 | 3710 | 3710 | 3710 | 78 |
| 652 | 20240723 | 101200 | 769776810 | 3710 | 3705 | 3715 | 3700 | 1930 |
| 653 | 20240723 | 101100 | 762626050 | 3705 | 3720 | 3720 | 3705 | 1867 |
| 654 | 20240723 | 101000 | 755704600 | 3720 | 3710 | 3725 | 3710 | 152 |
| 655 | 20240723 | 100900 | 755140150 | 3710 | 3715 | 3715 | 3705 | 8621 |
| 656 | 20240723 | 100800 | 723160330 | 3710 | 3720 | 3720 | 3710 | 8683 |
| 657 | 20240723 | 100700 | 690920935 | 3740 | 3735 | 3740 | 3735 | 845 |
| 658 | 20240723 | 100600 | 687761380 | 3715 | 3735 | 3735 | 3715 | 229 |
| 659 | 20240723 | 100500 | 686909505 | 3735 | 3740 | 3740 | 3735 | 108 |
| 660 | 20240723 | 100400 | 686506105 | 3730 | 3740 | 3740 | 3730 | 11 |
| 661 | 20240723 | 100300 | 686465065 | 3740 | 3725 | 3740 | 3720 | 284 |
| 662 | 20240723 | 100200 | 685408290 | 3740 | 3720 | 3740 | 3720 | 275 |
| 663 | 20240723 | 100100 | 684379910 | 3720 | 3740 | 3745 | 3720 | 267 |
| 664 | 20240723 | 100000 | 683385450 | 3745 | 3745 | 3745 | 3720 | 243 |
| 665 | 20240723 | 095900 | 682480500 | 3745 | 3740 | 3750 | 3720 | 505 |
| 666 | 20240723 | 095800 | 680600315 | 3740 | 3740 | 3740 | 3720 | 68 |
| 667 | 20240723 | 095700 | 680347255 | 3715 | 3725 | 3730 | 3715 | 3839 |
| 668 | 20240723 | 095600 | 666069985 | 3750 | 3750 | 3750 | 3750 | 322 |
| 669 | 20240723 | 095500 | 664862485 | 3750 | 3730 | 3750 | 3725 | 3561 |
| 670 | 20240723 | 095400 | 651595565 | 3725 | 3730 | 3730 | 3725 | 80 |
| 671 | 20240723 | 095300 | 651297170 | 3730 | 3740 | 3740 | 3730 | 587 |
| 672 | 20240723 | 095200 | 649104695 | 3740 | 3760 | 3760 | 3740 | 213 |
| 673 | 20240723 | 095100 | 648307965 | 3740 | 3765 | 3765 | 3740 | 113 |
| 674 | 20240723 | 095000 | 647883820 | 3765 | 3740 | 3765 | 3740 | 601 |
| 675 | 20240723 | 094900 | 645636055 | 3765 | 3745 | 3765 | 3735 | 1828 |
| 676 | 20240723 | 094800 | 638803685 | 3745 | 3760 | 3760 | 3745 | 150 |
| 677 | 20240723 | 094700 | 638241710 | 3765 | 3760 | 3765 | 3760 | 30 |
| 678 | 20240723 | 094600 | 638128895 | 3760 | 3760 | 3760 | 3760 | 510 |
| 679 | 20240723 | 094500 | 636211295 | 3765 | 3755 | 3765 | 3750 | 4 |
| 680 | 20240723 | 094400 | 636196265 | 3755 | 3755 | 3755 | 3755 | 500 |
| 681 | 20240723 | 094300 | 634318765 | 3755 | 3760 | 3760 | 3735 | 407 |
| 682 | 20240723 | 094200 | 632789255 | 3760 | 3750 | 3760 | 3750 | 417 |
| 683 | 20240723 | 094100 | 631223885 | 3750 | 3710 | 3750 | 3710 | 2775 |
| 684 | 20240723 | 094000 | 620842045 | 3710 | 3730 | 3730 | 3710 | 4965 |
| 685 | 20240723 | 093900 | 602382630 | 3710 | 3715 | 3720 | 3710 | 4524 |
| 686 | 20240723 | 093800 | 585576095 | 3730 | 3745 | 3745 | 3720 | 4634 |
| 687 | 20240723 | 093700 | 568310505 | 3745 | 3755 | 3755 | 3745 | 1331 |
| 688 | 20240723 | 093600 | 563313490 | 3755 | 3765 | 3765 | 3755 | 165 |
| 689 | 20240723 | 093500 | 562693855 | 3755 | 3765 | 3765 | 3755 | 350 |
| 690 | 20240723 | 093400 | 561379400 | 3770 | 3780 | 3780 | 3755 | 1621 |
| 691 | 20240723 | 093300 | 555286495 | 3775 | 3780 | 3780 | 3770 | 136 |
| 692 | 20240723 | 093200 | 554772945 | 3780 | 3780 | 3780 | 3780 | 64 |
| 693 | 20240723 | 093100 | 554531025 | 3780 | 3780 | 3780 | 3760 | 785 |
| 694 | 20240723 | 093000 | 551565525 | 3780 | 3775 | 3780 | 3770 | 1384 |
| 695 | 20240723 | 092900 | 546335265 | 3780 | 3750 | 3780 | 3750 | 1406 |
| 696 | 20240723 | 092800 | 541047590 | 3760 | 3750 | 3760 | 3745 | 1840 |
| 697 | 20240723 | 092700 | 534147270 | 3750 | 3760 | 3765 | 3750 | 647 |
| 698 | 20240723 | 092600 | 531718370 | 3765 | 3765 | 3765 | 3750 | 925 |
| 699 | 20240723 | 092500 | 528243680 | 3765 | 3775 | 3775 | 3750 | 822 |
| 700 | 20240723 | 092400 | 525157130 | 3775 | 3775 | 3775 | 3775 | 114 |
| 701 | 20240723 | 092300 | 524726780 | 3775 | 3750 | 3775 | 3710 | 7231 |
| 702 | 20240723 | 092200 | 497822460 | 3750 | 3735 | 3750 | 3735 | 1472 |
| 703 | 20240723 | 092100 | 492320030 | 3735 | 3750 | 3750 | 3735 | 1234 |
| 704 | 20240723 | 092000 | 487707755 | 3750 | 3745 | 3750 | 3720 | 4237 |
| 705 | 20240723 | 091900 | 471862205 | 3720 | 3765 | 3765 | 3720 | 3889 |
| 706 | 20240723 | 091800 | 457289450 | 3760 | 3780 | 3780 | 3760 | 1031 |
| 707 | 20240723 | 091700 | 453406715 | 3800 | 3780 | 3800 | 3770 | 358 |
| 708 | 20240723 | 091600 | 452054140 | 3780 | 3755 | 3780 | 3755 | 6765 |
| 709 | 20240723 | 091500 | 426502660 | 3750 | 3805 | 3805 | 3745 | 4105 |
| 710 | 20240723 | 091400 | 411057640 | 3820 | 3815 | 3820 | 3780 | 7125 |
| 711 | 20240723 | 091300 | 383991365 | 3820 | 3850 | 3850 | 3815 | 8315 |
| 712 | 20240723 | 091200 | 352096610 | 3850 | 3835 | 3860 | 3830 | 3338 |
| 713 | 20240723 | 091100 | 339229930 | 3825 | 3840 | 3880 | 3825 | 8302 |
| 714 | 20240723 | 091000 | 307249845 | 3850 | 3805 | 3850 | 3805 | 7257 |
| 715 | 20240723 | 090900 | 279570975 | 3805 | 3805 | 3805 | 3780 | 3495 |
| 716 | 20240723 | 090800 | 266286525 | 3805 | 3805 | 3805 | 3780 | 2084 |
| 717 | 20240723 | 090700 | 258371865 | 3805 | 3810 | 3815 | 3795 | 4311 |
| 718 | 20240723 | 090600 | 241987575 | 3815 | 3780 | 3820 | 3775 | 3810 |
| 719 | 20240723 | 090500 | 227492650 | 3775 | 3725 | 3775 | 3720 | 10877 |
| 720 | 20240723 | 090400 | 186635145 | 3735 | 3725 | 3735 | 3700 | 3922 |
| 721 | 20240723 | 090300 | 172078670 | 3700 | 3710 | 3725 | 3660 | 17233 |
| 722 | 20240723 | 090200 | 108369535 | 3705 | 3740 | 3740 | 3700 | 10916 |
| 723 | 20240723 | 090100 | 67852465 | 3760 | 3755 | 3770 | 3735 | 519 |
| 724 | 20240723 | 090000 | 65901390 | 3735 | 3745 | 3765 | 3735 | 17592 |