35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 210200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 3 | 20240816 | 210100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240816 | 210000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240816 | 205900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240816 | 205800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240816 | 205700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240816 | 205600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240816 | 205500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240816 | 205400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240816 | 205300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240816 | 205200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240816 | 205100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240816 | 205000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240816 | 204900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240816 | 204800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240816 | 204700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240816 | 204600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240816 | 204500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240816 | 204400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240816 | 204300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240816 | 204200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240816 | 204100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240816 | 204000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240816 | 203900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240816 | 203800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240816 | 203700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240816 | 203600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240816 | 203500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240816 | 203400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240816 | 203300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240816 | 203200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 33 | 20240816 | 203100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240816 | 203000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240816 | 202900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240816 | 202800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240816 | 202700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240816 | 202600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240816 | 202500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240816 | 202400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240816 | 202300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240816 | 202200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240816 | 202100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240816 | 202000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240816 | 201900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240816 | 201800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240816 | 201700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240816 | 201600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240816 | 201500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240816 | 201400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240816 | 201300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240816 | 201200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240816 | 201100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240816 | 201000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240816 | 200900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240816 | 200800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240816 | 200700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240816 | 200600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240816 | 200500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240816 | 200400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240816 | 200300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240816 | 200200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 63 | 20240816 | 200100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240816 | 200000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240816 | 195900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240816 | 195800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240816 | 195700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240816 | 195600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240816 | 195500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240816 | 195400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240816 | 195300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240816 | 195200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240816 | 195100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240816 | 195000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240816 | 194900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240816 | 194800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240816 | 194700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240816 | 194600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240816 | 194500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240816 | 194400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240816 | 194300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240816 | 194200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240816 | 194100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240816 | 194000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240816 | 193900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240816 | 193800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240816 | 193700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240816 | 193600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240816 | 193500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240816 | 193400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240816 | 193300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240816 | 193200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 93 | 20240816 | 193100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240816 | 193000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240816 | 192900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240816 | 192800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240816 | 192700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240816 | 192600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240816 | 192500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240816 | 192400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240816 | 192300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240816 | 192200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240816 | 192100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240816 | 192000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240816 | 191900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240816 | 191800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240816 | 191700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240816 | 191600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240816 | 191500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240816 | 191400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240816 | 191300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240816 | 191200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240816 | 191100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240816 | 191000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240816 | 190900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240816 | 190800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240816 | 190700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240816 | 190600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240816 | 190500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240816 | 190400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240816 | 190300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240816 | 190200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 123 | 20240816 | 190100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240816 | 190000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240816 | 185900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240816 | 185800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240816 | 185700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240816 | 185600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240816 | 185500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240816 | 185400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240816 | 185300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240816 | 185200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240816 | 185100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240816 | 185000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240816 | 184900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240816 | 184800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240816 | 184700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240816 | 184600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240816 | 184500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240816 | 184400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240816 | 184300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240816 | 184200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240816 | 184100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240816 | 184000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240816 | 183900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240816 | 183800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240816 | 183700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240816 | 183600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240816 | 183500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240816 | 183400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240816 | 183300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240816 | 183200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 153 | 20240816 | 183100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240816 | 183000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240816 | 182900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240816 | 182800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240816 | 182700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240816 | 182600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240816 | 182500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240816 | 182400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240816 | 182300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240816 | 182200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240816 | 182100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240816 | 182000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240816 | 181900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240816 | 181800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240816 | 181700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240816 | 181600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240816 | 181500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240816 | 181400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240816 | 181300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240816 | 181200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240816 | 181100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240816 | 181000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240816 | 180900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240816 | 180800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240816 | 180700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240816 | 180600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240816 | 180500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240816 | 180400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240816 | 180300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240816 | 180200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 183 | 20240816 | 180100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240816 | 180000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240816 | 175900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240816 | 175800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240816 | 175700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240816 | 175600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240816 | 175500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240816 | 175400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240816 | 175300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240816 | 175200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240816 | 175100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240816 | 175000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240816 | 174900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240816 | 174800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240816 | 174700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240816 | 174600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240816 | 174500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240816 | 174400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240816 | 174300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240816 | 174200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240816 | 174100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240816 | 174000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240816 | 173900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240816 | 173800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240816 | 173700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240816 | 173600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240816 | 173500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240816 | 173400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240816 | 173300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240816 | 173200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 213 | 20240816 | 173100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240816 | 173000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240816 | 172900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240816 | 172800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240816 | 172700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20240816 | 172600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240816 | 172500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240816 | 172400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240816 | 172300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240816 | 172200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240816 | 172100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240816 | 172000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240816 | 171900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240816 | 171800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240816 | 171700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240816 | 171600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20240816 | 171500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20240816 | 171400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20240816 | 171300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20240816 | 171200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 233 | 20240816 | 171100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 234 | 20240816 | 171000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 235 | 20240816 | 170900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 236 | 20240816 | 170800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 237 | 20240816 | 170700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 238 | 20240816 | 170600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 239 | 20240816 | 170500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 240 | 20240816 | 170400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 241 | 20240816 | 170300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 242 | 20240816 | 170200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 243 | 20240816 | 170100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 244 | 20240816 | 170000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 245 | 20240816 | 165900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 246 | 20240816 | 165800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 247 | 20240816 | 165700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 248 | 20240816 | 165600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 249 | 20240816 | 165500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 250 | 20240816 | 165400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 251 | 20240816 | 165300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 252 | 20240816 | 165200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 253 | 20240816 | 165100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 254 | 20240816 | 165000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 255 | 20240816 | 164900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 256 | 20240816 | 164800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 257 | 20240816 | 164700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 258 | 20240816 | 164600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 259 | 20240816 | 164500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 260 | 20240816 | 164400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 261 | 20240816 | 164300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 262 | 20240816 | 164200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 263 | 20240816 | 164100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 264 | 20240816 | 164000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 265 | 20240816 | 163900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20240816 | 163800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20240816 | 163700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20240816 | 163600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20240816 | 163500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20240816 | 163400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20240816 | 163300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20240816 | 163200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 273 | 20240816 | 163100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20240816 | 163000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20240816 | 162900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 276 | 20240816 | 162800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 277 | 20240816 | 162700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 278 | 20240816 | 162600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 279 | 20240816 | 162500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 280 | 20240816 | 162400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 281 | 20240816 | 162300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 282 | 20240816 | 162200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 283 | 20240816 | 162100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 284 | 20240816 | 162000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 285 | 20240816 | 161900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 286 | 20240816 | 161800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 287 | 20240816 | 161700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 288 | 20240816 | 161600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 289 | 20240816 | 161500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 290 | 20240816 | 161400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 291 | 20240816 | 161300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 292 | 20240816 | 161200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 293 | 20240816 | 161100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 294 | 20240816 | 161000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 295 | 20240816 | 160900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 296 | 20240816 | 160800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 297 | 20240816 | 160700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 298 | 20240816 | 160600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 299 | 20240816 | 160500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 300 | 20240816 | 160400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 301 | 20240816 | 160300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 302 | 20240816 | 160200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 303 | 20240816 | 160100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 304 | 20240816 | 160000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 305 | 20240816 | 155900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 306 | 20240816 | 155800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 307 | 20240816 | 155700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 308 | 20240816 | 155600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 309 | 20240816 | 155500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 310 | 20240816 | 155400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 311 | 20240816 | 155300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 312 | 20240816 | 155200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 313 | 20240816 | 155100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 314 | 20240816 | 155000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20240816 | 154900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 316 | 20240816 | 154800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 317 | 20240816 | 154700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 318 | 20240816 | 154600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 319 | 20240816 | 154500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 320 | 20240816 | 154400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 321 | 20240816 | 154300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 322 | 20240816 | 154200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 323 | 20240816 | 154100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 324 | 20240816 | 154000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 325 | 20240816 | 153900 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 326 | 20240816 | 153800 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 327 | 20240816 | 153700 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 328 | 20240816 | 153600 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 329 | 20240816 | 153500 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 330 | 20240816 | 153400 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 331 | 20240816 | 153300 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 332 | 20240816 | 153200 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 333 | 20240816 | 153100 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 334 | 20240816 | 153000 | 1414805680 | 3935 | 3935 | 3935 | 3935 | 3597 |
| 335 | 20240816 | 152900 | 1400651485 | 3935 | 3935 | 3935 | 3935 | 0 |
| 336 | 20240816 | 152800 | 1400651485 | 3935 | 3935 | 3935 | 3935 | 0 |
| 337 | 20240816 | 152700 | 1400651485 | 3935 | 3935 | 3935 | 3935 | 0 |
| 338 | 20240816 | 152600 | 1400651485 | 3935 | 3935 | 3935 | 3935 | 0 |
| 339 | 20240816 | 152500 | 1400651485 | 3935 | 3935 | 3935 | 3935 | 0 |
| 340 | 20240816 | 152400 | 1400651485 | 3935 | 3935 | 3935 | 3935 | 0 |
| 341 | 20240816 | 152300 | 1400651485 | 3935 | 3935 | 3935 | 3935 | 0 |
| 342 | 20240816 | 152200 | 1400651485 | 3935 | 3935 | 3935 | 3935 | 0 |
| 343 | 20240816 | 152100 | 1400651485 | 3935 | 3935 | 3935 | 3935 | 0 |
| 344 | 20240816 | 152000 | 1400651485 | 3935 | 3935 | 3935 | 3935 | 0 |
| 345 | 20240816 | 151900 | 1400651485 | 3935 | 3930 | 3935 | 3925 | 1110 |
| 346 | 20240816 | 151800 | 1396288680 | 3935 | 3930 | 3935 | 3930 | 89 |
| 347 | 20240816 | 151700 | 1395938895 | 3935 | 3935 | 3935 | 3935 | 81 |
| 348 | 20240816 | 151600 | 1395620160 | 3935 | 3935 | 3935 | 3925 | 2007 |
| 349 | 20240816 | 151500 | 1387727735 | 3940 | 3930 | 3940 | 3930 | 245 |
| 350 | 20240816 | 151400 | 1386764865 | 3940 | 3930 | 3940 | 3930 | 429 |
| 351 | 20240816 | 151300 | 1385078855 | 3930 | 3935 | 3940 | 3930 | 2749 |
| 352 | 20240816 | 151200 | 1374272665 | 3940 | 3940 | 3940 | 3935 | 5112 |
| 353 | 20240816 | 151100 | 1354136425 | 3940 | 3940 | 3940 | 3940 | 0 |
| 354 | 20240816 | 151000 | 1354136425 | 3940 | 3940 | 3940 | 3935 | 853 |
| 355 | 20240816 | 150900 | 1350778260 | 3940 | 3935 | 3940 | 3935 | 1386 |
| 356 | 20240816 | 150800 | 1345320535 | 3935 | 3935 | 3935 | 3935 | 989 |
| 357 | 20240816 | 150700 | 1341428820 | 3940 | 3940 | 3940 | 3935 | 2396 |
| 358 | 20240816 | 150600 | 1332000295 | 3940 | 3935 | 3940 | 3935 | 1003 |
| 359 | 20240816 | 150500 | 1328051855 | 3940 | 3940 | 3940 | 3935 | 281 |
| 360 | 20240816 | 150400 | 1326945065 | 3940 | 3935 | 3940 | 3935 | 1242 |
| 361 | 20240816 | 150300 | 1322056640 | 3940 | 3935 | 3940 | 3935 | 599 |
| 362 | 20240816 | 150200 | 1319699190 | 3940 | 3930 | 3940 | 3930 | 1163 |
| 363 | 20240816 | 150100 | 1315122845 | 3935 | 3940 | 3940 | 3935 | 4232 |
| 364 | 20240816 | 150000 | 1298449560 | 3940 | 3940 | 3940 | 3935 | 18382 |
| 365 | 20240816 | 145900 | 1226026980 | 3935 | 3935 | 3935 | 3930 | 3149 |
| 366 | 20240816 | 145800 | 1213638165 | 3935 | 3935 | 3940 | 3930 | 6594 |
| 367 | 20240816 | 145700 | 1187667625 | 3935 | 3935 | 3935 | 3935 | 3976 |
| 368 | 20240816 | 145600 | 1172022065 | 3935 | 3930 | 3935 | 3930 | 2885 |
| 369 | 20240816 | 145500 | 1160682315 | 3930 | 3930 | 3930 | 3930 | 2 |
| 370 | 20240816 | 145400 | 1160674455 | 3915 | 3925 | 3930 | 3915 | 299 |
| 371 | 20240816 | 145300 | 1159501875 | 3925 | 3920 | 3925 | 3915 | 301 |
| 372 | 20240816 | 145200 | 1158322370 | 3915 | 3930 | 3930 | 3915 | 37 |
| 373 | 20240816 | 145100 | 1158177485 | 3930 | 3920 | 3930 | 3915 | 402 |
| 374 | 20240816 | 145000 | 1156601880 | 3920 | 3935 | 3935 | 3920 | 275 |
| 375 | 20240816 | 144900 | 1155522280 | 3935 | 3935 | 3935 | 3935 | 0 |
| 376 | 20240816 | 144800 | 1155522280 | 3935 | 3930 | 3935 | 3930 | 3182 |
| 377 | 20240816 | 144700 | 1143015440 | 3925 | 3925 | 3930 | 3915 | 652 |
| 378 | 20240816 | 144600 | 1140460240 | 3925 | 3915 | 3925 | 3915 | 117 |
| 379 | 20240816 | 144500 | 1140001635 | 3915 | 3915 | 3915 | 3915 | 1 |
| 380 | 20240816 | 144400 | 1139997720 | 3925 | 3925 | 3925 | 3925 | 77 |
| 381 | 20240816 | 144300 | 1139695495 | 3930 | 3915 | 3930 | 3915 | 5 |
| 382 | 20240816 | 144200 | 1139675860 | 3915 | 3920 | 3920 | 3915 | 400 |
| 383 | 20240816 | 144100 | 1138108360 | 3920 | 3920 | 3920 | 3920 | 468 |
| 384 | 20240816 | 144000 | 1136273800 | 3930 | 3930 | 3930 | 3930 | 0 |
| 385 | 20240816 | 143900 | 1136273800 | 3930 | 3930 | 3930 | 3930 | 51 |
| 386 | 20240816 | 143800 | 1136073370 | 3935 | 3935 | 3935 | 3935 | 0 |
| 387 | 20240816 | 143700 | 1136073370 | 3935 | 3935 | 3935 | 3935 | 10 |
| 388 | 20240816 | 143600 | 1136034020 | 3935 | 3935 | 3935 | 3930 | 218 |
| 389 | 20240816 | 143500 | 1135176215 | 3935 | 3935 | 3935 | 3935 | 18 |
| 390 | 20240816 | 143400 | 1135105385 | 3905 | 3905 | 3935 | 3905 | 5674 |
| 391 | 20240816 | 143300 | 1112825935 | 3905 | 3905 | 3905 | 3905 | 100 |
| 392 | 20240816 | 143200 | 1112435435 | 3905 | 3920 | 3920 | 3905 | 616 |
| 393 | 20240816 | 143100 | 1110028560 | 3925 | 3925 | 3925 | 3925 | 5 |
| 394 | 20240816 | 143000 | 1110008935 | 3920 | 3925 | 3930 | 3920 | 932 |
| 395 | 20240816 | 142900 | 1106346965 | 3920 | 3920 | 3920 | 3920 | 21 |
| 396 | 20240816 | 142800 | 1106264645 | 3920 | 3920 | 3930 | 3920 | 1735 |
| 397 | 20240816 | 142700 | 1099460905 | 3930 | 3930 | 3930 | 3930 | 0 |
| 398 | 20240816 | 142600 | 1099460905 | 3930 | 3930 | 3930 | 3930 | 127 |
| 399 | 20240816 | 142500 | 1098961795 | 3925 | 3925 | 3925 | 3925 | 5 |
| 400 | 20240816 | 142400 | 1098942170 | 3930 | 3930 | 3930 | 3930 | 0 |
| 401 | 20240816 | 142300 | 1098942170 | 3930 | 3925 | 3930 | 3925 | 1024 |
| 402 | 20240816 | 142200 | 1094917875 | 3920 | 3930 | 3930 | 3920 | 125 |
| 403 | 20240816 | 142100 | 1094427625 | 3920 | 3920 | 3925 | 3920 | 2581 |
| 404 | 20240816 | 142000 | 1084309125 | 3915 | 3915 | 3915 | 3915 | 841 |
| 405 | 20240816 | 141900 | 1081016610 | 3915 | 3915 | 3915 | 3915 | 5 |
| 406 | 20240816 | 141800 | 1080997035 | 3920 | 3920 | 3920 | 3920 | 32 |
| 407 | 20240816 | 141700 | 1080871595 | 3900 | 3900 | 3900 | 3900 | 339 |
| 408 | 20240816 | 141600 | 1079549495 | 3900 | 3910 | 3910 | 3900 | 565 |
| 409 | 20240816 | 141500 | 1077342645 | 3910 | 3910 | 3910 | 3910 | 686 |
| 410 | 20240816 | 141400 | 1074660385 | 3910 | 3910 | 3910 | 3910 | 417 |
| 411 | 20240816 | 141300 | 1073029915 | 3915 | 3915 | 3915 | 3915 | 1 |
| 412 | 20240816 | 141200 | 1073026000 | 3915 | 3915 | 3915 | 3915 | 142 |
| 413 | 20240816 | 141100 | 1072470070 | 3910 | 3910 | 3910 | 3910 | 0 |
| 414 | 20240816 | 141000 | 1072470070 | 3910 | 3910 | 3910 | 3910 | 100 |
| 415 | 20240816 | 140900 | 1072079070 | 3910 | 3910 | 3910 | 3910 | 100 |
| 416 | 20240816 | 140800 | 1071688070 | 3910 | 3910 | 3910 | 3910 | 35 |
| 417 | 20240816 | 140700 | 1071551220 | 3920 | 3920 | 3920 | 3920 | 311 |
| 418 | 20240816 | 140600 | 1070332100 | 3925 | 3925 | 3925 | 3925 | 0 |
| 419 | 20240816 | 140500 | 1070332100 | 3925 | 3925 | 3925 | 3925 | 2 |
| 420 | 20240816 | 140400 | 1070324250 | 3900 | 3900 | 3900 | 3900 | 0 |
| 421 | 20240816 | 140300 | 1070324250 | 3900 | 3905 | 3905 | 3900 | 50 |
| 422 | 20240816 | 140200 | 1070129185 | 3900 | 3900 | 3900 | 3900 | 0 |
| 423 | 20240816 | 140100 | 1070129185 | 3900 | 3900 | 3900 | 3900 | 0 |
| 424 | 20240816 | 140000 | 1070129185 | 3900 | 3925 | 3925 | 3900 | 8127 |
| 425 | 20240816 | 135900 | 1038351310 | 3925 | 3925 | 3925 | 3925 | 500 |
| 426 | 20240816 | 135800 | 1036388810 | 3925 | 3925 | 3925 | 3925 | 0 |
| 427 | 20240816 | 135700 | 1036388810 | 3925 | 3925 | 3925 | 3925 | 130 |
| 428 | 20240816 | 135600 | 1035878560 | 3935 | 3935 | 3935 | 3935 | 119 |
| 429 | 20240816 | 135500 | 1035410295 | 3940 | 3940 | 3940 | 3940 | 635 |
| 430 | 20240816 | 135400 | 1032908395 | 3930 | 3935 | 3935 | 3930 | 154 |
| 431 | 20240816 | 135300 | 1032303160 | 3940 | 3935 | 3940 | 3935 | 452 |
| 432 | 20240816 | 135200 | 1030524490 | 3935 | 3940 | 3940 | 3935 | 280 |
| 433 | 20240816 | 135100 | 1029421690 | 3935 | 3935 | 3935 | 3935 | 152 |
| 434 | 20240816 | 135000 | 1028823570 | 3930 | 3930 | 3930 | 3930 | 2304 |
| 435 | 20240816 | 134900 | 1019768850 | 3930 | 3930 | 3930 | 3930 | 321 |
| 436 | 20240816 | 134800 | 1018507320 | 3930 | 3935 | 3935 | 3930 | 1384 |
| 437 | 20240816 | 134700 | 1013065280 | 3935 | 3935 | 3935 | 3935 | 953 |
| 438 | 20240816 | 134600 | 1009315225 | 3935 | 3935 | 3935 | 3935 | 31 |
| 439 | 20240816 | 134500 | 1009193240 | 3935 | 3930 | 3935 | 3930 | 1428 |
| 440 | 20240816 | 134400 | 1003579930 | 3930 | 3930 | 3940 | 3930 | 154 |
| 441 | 20240816 | 134300 | 1002974360 | 3940 | 3935 | 3940 | 3935 | 1260 |
| 442 | 20240816 | 134200 | 998016120 | 3935 | 3935 | 3935 | 3935 | 1170 |
| 443 | 20240816 | 134100 | 993412170 | 3935 | 3925 | 3935 | 3925 | 4001 |
| 444 | 20240816 | 134000 | 977672620 | 3930 | 3930 | 3930 | 3930 | 0 |
| 445 | 20240816 | 133900 | 977672620 | 3930 | 3910 | 3930 | 3910 | 22 |
| 446 | 20240816 | 133800 | 977586180 | 3930 | 3910 | 3930 | 3910 | 1601 |
| 447 | 20240816 | 133700 | 971326250 | 3910 | 3910 | 3910 | 3910 | 53 |
| 448 | 20240816 | 133600 | 971119020 | 3900 | 3930 | 3930 | 3900 | 2547 |
| 449 | 20240816 | 133500 | 961150695 | 3930 | 3930 | 3930 | 3930 | 100 |
| 450 | 20240816 | 133400 | 960757695 | 3930 | 3925 | 3930 | 3925 | 1659 |
| 451 | 20240816 | 133300 | 954237850 | 3925 | 3925 | 3930 | 3925 | 1460 |
| 452 | 20240816 | 133200 | 948506785 | 3920 | 3920 | 3920 | 3920 | 740 |
| 453 | 20240816 | 133100 | 945605985 | 3920 | 3905 | 3920 | 3905 | 599 |
| 454 | 20240816 | 133000 | 943259405 | 3900 | 3900 | 3900 | 3900 | 0 |
| 455 | 20240816 | 132900 | 943259405 | 3900 | 3900 | 3900 | 3900 | 251 |
| 456 | 20240816 | 132800 | 942280505 | 3900 | 3900 | 3905 | 3900 | 171 |
| 457 | 20240816 | 132700 | 941613105 | 3905 | 3910 | 3910 | 3905 | 21 |
| 458 | 20240816 | 132600 | 941531055 | 3900 | 3900 | 3900 | 3900 | 7 |
| 459 | 20240816 | 132500 | 941503755 | 3910 | 3900 | 3910 | 3900 | 5390 |
| 460 | 20240816 | 132400 | 920482745 | 3900 | 3900 | 3900 | 3900 | 61 |
| 461 | 20240816 | 132300 | 920244845 | 3895 | 3895 | 3895 | 3895 | 34 |
| 462 | 20240816 | 132200 | 920112415 | 3900 | 3900 | 3900 | 3900 | 2 |
| 463 | 20240816 | 132100 | 920104615 | 3895 | 3895 | 3895 | 3895 | 2644 |
| 464 | 20240816 | 132000 | 909806235 | 3900 | 3895 | 3900 | 3895 | 2 |
| 465 | 20240816 | 131900 | 909798440 | 3900 | 3900 | 3900 | 3900 | 33 |
| 466 | 20240816 | 131800 | 909669740 | 3900 | 3895 | 3900 | 3895 | 97 |
| 467 | 20240816 | 131700 | 909291890 | 3890 | 3890 | 3890 | 3890 | 83 |
| 468 | 20240816 | 131600 | 908969020 | 3890 | 3890 | 3890 | 3890 | 6 |
| 469 | 20240816 | 131500 | 908945680 | 3885 | 3885 | 3885 | 3885 | 1 |
| 470 | 20240816 | 131400 | 908941795 | 3890 | 3890 | 3890 | 3890 | 108 |
| 471 | 20240816 | 131300 | 908521675 | 3890 | 3890 | 3890 | 3890 | 397 |
| 472 | 20240816 | 131200 | 906977345 | 3885 | 3880 | 3885 | 3880 | 984 |
| 473 | 20240816 | 131100 | 903154595 | 3885 | 3885 | 3885 | 3885 | 0 |
| 474 | 20240816 | 131000 | 903154595 | 3885 | 3885 | 3885 | 3885 | 100 |
| 475 | 20240816 | 130900 | 902766095 | 3885 | 3880 | 3885 | 3880 | 1165 |
| 476 | 20240816 | 130800 | 898240090 | 3880 | 3880 | 3880 | 3880 | 10 |
| 477 | 20240816 | 130700 | 898201290 | 3880 | 3880 | 3880 | 3880 | 1345 |
| 478 | 20240816 | 130600 | 892982690 | 3880 | 3880 | 3880 | 3880 | 0 |
| 479 | 20240816 | 130500 | 892982690 | 3880 | 3880 | 3880 | 3880 | 0 |
| 480 | 20240816 | 130400 | 892982690 | 3880 | 3880 | 3880 | 3880 | 0 |
| 481 | 20240816 | 130300 | 892982690 | 3880 | 3880 | 3880 | 3880 | 12 |
| 482 | 20240816 | 130200 | 892936130 | 3880 | 3880 | 3880 | 3880 | 0 |
| 483 | 20240816 | 130100 | 892936130 | 3880 | 3880 | 3880 | 3880 | 0 |
| 484 | 20240816 | 130000 | 892936130 | 3880 | 3880 | 3880 | 3880 | 1 |
| 485 | 20240816 | 125900 | 892932250 | 3860 | 3860 | 3860 | 3860 | 0 |
| 486 | 20240816 | 125800 | 892932250 | 3860 | 3860 | 3860 | 3860 | 865 |
| 487 | 20240816 | 125700 | 889593350 | 3860 | 3880 | 3880 | 3860 | 131 |
| 488 | 20240816 | 125600 | 889085690 | 3880 | 3880 | 3880 | 3880 | 0 |
| 489 | 20240816 | 125500 | 889085690 | 3880 | 3880 | 3880 | 3880 | 1 |
| 490 | 20240816 | 125400 | 889081810 | 3870 | 3865 | 3870 | 3865 | 652 |
| 491 | 20240816 | 125300 | 886559185 | 3865 | 3865 | 3865 | 3865 | 15 |
| 492 | 20240816 | 125200 | 886501210 | 3870 | 3865 | 3870 | 3865 | 36 |
| 493 | 20240816 | 125100 | 886362065 | 3865 | 3870 | 3870 | 3865 | 209 |
| 494 | 20240816 | 125000 | 885554245 | 3880 | 3880 | 3880 | 3880 | 2 |
| 495 | 20240816 | 124900 | 885546485 | 3880 | 3880 | 3880 | 3880 | 0 |
| 496 | 20240816 | 124800 | 885546485 | 3880 | 3880 | 3880 | 3865 | 702 |
| 497 | 20240816 | 124700 | 882833225 | 3870 | 3875 | 3875 | 3870 | 387 |
| 498 | 20240816 | 124600 | 881335525 | 3880 | 3880 | 3880 | 3880 | 0 |
| 499 | 20240816 | 124500 | 881335525 | 3880 | 3880 | 3880 | 3880 | 1 |
| 500 | 20240816 | 124400 | 881331645 | 3880 | 3880 | 3880 | 3880 | 1 |
| 501 | 20240816 | 124300 | 881327765 | 3870 | 3885 | 3885 | 3870 | 284 |
| 502 | 20240816 | 124200 | 880228670 | 3870 | 3880 | 3885 | 3870 | 447 |
| 503 | 20240816 | 124100 | 878494315 | 3885 | 3885 | 3885 | 3885 | 325 |
| 504 | 20240816 | 124000 | 877231690 | 3885 | 3880 | 3885 | 3880 | 244 |
| 505 | 20240816 | 123900 | 876284955 | 3885 | 3885 | 3885 | 3885 | 1 |
| 506 | 20240816 | 123800 | 876281070 | 3875 | 3885 | 3885 | 3875 | 375 |
| 507 | 20240816 | 123700 | 874827255 | 3885 | 3875 | 3885 | 3875 | 522 |
| 508 | 20240816 | 123600 | 872801405 | 3880 | 3885 | 3885 | 3880 | 7 |
| 509 | 20240816 | 123500 | 872774230 | 3890 | 3890 | 3890 | 3890 | 0 |
| 510 | 20240816 | 123400 | 872774230 | 3890 | 3890 | 3890 | 3890 | 0 |
| 511 | 20240816 | 123300 | 872774230 | 3890 | 3890 | 3890 | 3890 | 2 |
| 512 | 20240816 | 123200 | 872766450 | 3875 | 3890 | 3890 | 3875 | 147 |
| 513 | 20240816 | 123100 | 872196225 | 3890 | 3880 | 3890 | 3875 | 26 |
| 514 | 20240816 | 123000 | 872095340 | 3890 | 3890 | 3890 | 3890 | 8 |
| 515 | 20240816 | 122900 | 872064220 | 3890 | 3890 | 3890 | 3890 | 0 |
| 516 | 20240816 | 122800 | 872064220 | 3890 | 3890 | 3890 | 3890 | 1 |
| 517 | 20240816 | 122700 | 872060330 | 3890 | 3890 | 3890 | 3890 | 0 |
| 518 | 20240816 | 122600 | 872060330 | 3890 | 3890 | 3890 | 3890 | 11 |
| 519 | 20240816 | 122500 | 872017540 | 3890 | 3870 | 3890 | 3870 | 101 |
| 520 | 20240816 | 122400 | 871626650 | 3870 | 3870 | 3870 | 3870 | 70 |
| 521 | 20240816 | 122300 | 871355750 | 3865 | 3865 | 3865 | 3865 | 57 |
| 522 | 20240816 | 122200 | 871135445 | 3865 | 3890 | 3890 | 3865 | 125 |
| 523 | 20240816 | 122100 | 870649750 | 3890 | 3890 | 3890 | 3890 | 33 |
| 524 | 20240816 | 122000 | 870521380 | 3890 | 3890 | 3890 | 3890 | 235 |
| 525 | 20240816 | 121900 | 869607230 | 3890 | 3890 | 3890 | 3890 | 1 |
| 526 | 20240816 | 121800 | 869603340 | 3885 | 3885 | 3885 | 3885 | 500 |
| 527 | 20240816 | 121700 | 867660840 | 3885 | 3875 | 3885 | 3855 | 2443 |
| 528 | 20240816 | 121600 | 858218065 | 3895 | 3890 | 3895 | 3875 | 736 |
| 529 | 20240816 | 121500 | 855361570 | 3890 | 3875 | 3890 | 3875 | 632 |
| 530 | 20240816 | 121400 | 852909555 | 3875 | 3880 | 3895 | 3875 | 947 |
| 531 | 20240816 | 121300 | 849237990 | 3895 | 3895 | 3895 | 3895 | 0 |
| 532 | 20240816 | 121200 | 849237990 | 3895 | 3890 | 3895 | 3890 | 511 |
| 533 | 20240816 | 121100 | 847250195 | 3890 | 3885 | 3890 | 3885 | 12 |
| 534 | 20240816 | 121000 | 847203570 | 3885 | 3880 | 3885 | 3880 | 27 |
| 535 | 20240816 | 120900 | 847098805 | 3885 | 3890 | 3890 | 3880 | 652 |
| 536 | 20240816 | 120800 | 844569030 | 3880 | 3880 | 3890 | 3880 | 1400 |
| 537 | 20240816 | 120700 | 839136030 | 3880 | 3890 | 3890 | 3880 | 2176 |
| 538 | 20240816 | 120600 | 830676550 | 3910 | 3895 | 3910 | 3890 | 1636 |
| 539 | 20240816 | 120500 | 824306590 | 3915 | 3915 | 3915 | 3915 | 1 |
| 540 | 20240816 | 120400 | 824302675 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 541 | 20240816 | 120300 | 820402675 | 3915 | 3895 | 3915 | 3895 | 501 |
| 542 | 20240816 | 120200 | 818451260 | 3920 | 3920 | 3920 | 3920 | 0 |
| 543 | 20240816 | 120100 | 818451260 | 3920 | 3920 | 3920 | 3920 | 1 |
| 544 | 20240816 | 120000 | 818447340 | 3920 | 3905 | 3920 | 3900 | 1555 |
| 545 | 20240816 | 115900 | 812382055 | 3920 | 3920 | 3920 | 3915 | 57 |
| 546 | 20240816 | 115800 | 812158640 | 3920 | 3920 | 3920 | 3910 | 6 |
| 547 | 20240816 | 115700 | 812135140 | 3920 | 3905 | 3920 | 3905 | 1410 |
| 548 | 20240816 | 115600 | 806629075 | 3920 | 3925 | 3925 | 3910 | 24 |
| 549 | 20240816 | 115500 | 806535130 | 3915 | 3925 | 3925 | 3915 | 22 |
| 550 | 20240816 | 115400 | 806448880 | 3925 | 3910 | 3925 | 3910 | 307 |
| 551 | 20240816 | 115300 | 805248480 | 3910 | 3905 | 3910 | 3905 | 135 |
| 552 | 20240816 | 115200 | 804721230 | 3905 | 3915 | 3920 | 3905 | 1916 |
| 553 | 20240816 | 115100 | 797230060 | 3915 | 3920 | 3920 | 3915 | 1624 |
| 554 | 20240816 | 115000 | 790869995 | 3940 | 3925 | 3940 | 3925 | 321 |
| 555 | 20240816 | 114900 | 789605555 | 3940 | 3935 | 3940 | 3925 | 559 |
| 556 | 20240816 | 114800 | 787409280 | 3930 | 3940 | 3940 | 3930 | 14 |
| 557 | 20240816 | 114700 | 787354235 | 3945 | 3935 | 3945 | 3935 | 187 |
| 558 | 20240816 | 114600 | 786618380 | 3945 | 3930 | 3945 | 3930 | 36 |
| 559 | 20240816 | 114500 | 786476885 | 3945 | 3945 | 3945 | 3945 | 0 |
| 560 | 20240816 | 114400 | 786476885 | 3945 | 3940 | 3945 | 3940 | 501 |
| 561 | 20240816 | 114300 | 784500960 | 3940 | 3940 | 3940 | 3940 | 1 |
| 562 | 20240816 | 114200 | 784497020 | 3935 | 3935 | 3945 | 3935 | 462 |
| 563 | 20240816 | 114100 | 782679040 | 3945 | 3940 | 3945 | 3940 | 152 |
| 564 | 20240816 | 114000 | 782080155 | 3940 | 3935 | 3940 | 3935 | 6 |
| 565 | 20240816 | 113900 | 782056540 | 3940 | 3940 | 3940 | 3940 | 0 |
| 566 | 20240816 | 113800 | 782056540 | 3940 | 3940 | 3940 | 3940 | 258 |
| 567 | 20240816 | 113700 | 781040020 | 3945 | 3930 | 3945 | 3925 | 2550 |
| 568 | 20240816 | 113600 | 770995825 | 3935 | 3930 | 3935 | 3930 | 151 |
| 569 | 20240816 | 113500 | 770402390 | 3935 | 3935 | 3935 | 3935 | 12 |
| 570 | 20240816 | 113400 | 770355170 | 3935 | 3935 | 3935 | 3915 | 10 |
| 571 | 20240816 | 113300 | 770315980 | 3930 | 3930 | 3930 | 3930 | 1 |
| 572 | 20240816 | 113200 | 770312050 | 3935 | 3925 | 3935 | 3925 | 2 |
| 573 | 20240816 | 113100 | 770304190 | 3915 | 3925 | 3925 | 3915 | 222 |
| 574 | 20240816 | 113000 | 769434435 | 3935 | 3935 | 3935 | 3935 | 40 |
| 575 | 20240816 | 112900 | 769277035 | 3935 | 3925 | 3935 | 3925 | 13 |
| 576 | 20240816 | 112800 | 769225980 | 3935 | 3935 | 3935 | 3935 | 5 |
| 577 | 20240816 | 112700 | 769206305 | 3935 | 3935 | 3935 | 3920 | 1053 |
| 578 | 20240816 | 112600 | 765077750 | 3925 | 3945 | 3945 | 3925 | 319 |
| 579 | 20240816 | 112500 | 763824755 | 3940 | 3930 | 3940 | 3930 | 19 |
| 580 | 20240816 | 112400 | 763749925 | 3930 | 3910 | 3930 | 3910 | 834 |
| 581 | 20240816 | 112300 | 760486145 | 3920 | 3920 | 3920 | 3920 | 1 |
| 582 | 20240816 | 112200 | 760482225 | 3915 | 3915 | 3915 | 3900 | 117 |
| 583 | 20240816 | 112100 | 760024200 | 3900 | 3900 | 3900 | 3900 | 0 |
| 584 | 20240816 | 112000 | 760024200 | 3900 | 3900 | 3900 | 3900 | 565 |
| 585 | 20240816 | 111900 | 757820700 | 3900 | 3900 | 3900 | 3900 | 37 |
| 586 | 20240816 | 111800 | 757676400 | 3900 | 3900 | 3900 | 3900 | 261 |
| 587 | 20240816 | 111700 | 756658500 | 3900 | 3905 | 3905 | 3900 | 128 |
| 588 | 20240816 | 111600 | 756159250 | 3900 | 3900 | 3900 | 3900 | 231 |
| 589 | 20240816 | 111500 | 755258350 | 3900 | 3900 | 3900 | 3900 | 0 |
| 590 | 20240816 | 111400 | 755258350 | 3900 | 3910 | 3910 | 3895 | 4215 |
| 591 | 20240816 | 111300 | 738805540 | 3920 | 3920 | 3920 | 3920 | 903 |
| 592 | 20240816 | 111200 | 735265780 | 3930 | 3930 | 3930 | 3930 | 1 |
| 593 | 20240816 | 111100 | 735261850 | 3935 | 3935 | 3935 | 3935 | 0 |
| 594 | 20240816 | 111000 | 735261850 | 3935 | 3915 | 3935 | 3915 | 738 |
| 595 | 20240816 | 110900 | 732370530 | 3915 | 3930 | 3930 | 3915 | 2671 |
| 596 | 20240816 | 110800 | 721884750 | 3935 | 3935 | 3935 | 3930 | 146 |
| 597 | 20240816 | 110700 | 721310735 | 3940 | 3940 | 3940 | 3940 | 0 |
| 598 | 20240816 | 110600 | 721310735 | 3940 | 3930 | 3940 | 3930 | 209 |
| 599 | 20240816 | 110500 | 720489300 | 3940 | 3940 | 3940 | 3935 | 47 |
| 600 | 20240816 | 110400 | 720304245 | 3945 | 3945 | 3945 | 3945 | 0 |
| 601 | 20240816 | 110300 | 720304245 | 3945 | 3935 | 3945 | 3935 | 11 |
| 602 | 20240816 | 110200 | 720260950 | 3945 | 3940 | 3945 | 3935 | 325 |
| 603 | 20240816 | 110100 | 718981895 | 3945 | 3940 | 3945 | 3935 | 1605 |
| 604 | 20240816 | 110000 | 712666195 | 3940 | 3940 | 3940 | 3940 | 584 |
| 605 | 20240816 | 105900 | 710365235 | 3940 | 3930 | 3940 | 3930 | 306 |
| 606 | 20240816 | 105800 | 709162595 | 3940 | 3930 | 3940 | 3930 | 680 |
| 607 | 20240816 | 105700 | 706489395 | 3945 | 3940 | 3945 | 3935 | 578 |
| 608 | 20240816 | 105600 | 704214455 | 3940 | 3950 | 3950 | 3935 | 868 |
| 609 | 20240816 | 105500 | 700797060 | 3935 | 3940 | 3940 | 3935 | 1625 |
| 610 | 20240816 | 105400 | 694394995 | 3955 | 3950 | 3955 | 3950 | 106 |
| 611 | 20240816 | 105300 | 693976290 | 3955 | 3950 | 3955 | 3950 | 276 |
| 612 | 20240816 | 105200 | 692886085 | 3950 | 3950 | 3950 | 3940 | 538 |
| 613 | 20240816 | 105100 | 690766095 | 3955 | 3955 | 3955 | 3955 | 177 |
| 614 | 20240816 | 105000 | 690066060 | 3955 | 3950 | 3955 | 3950 | 1440 |
| 615 | 20240816 | 104900 | 684377550 | 3950 | 3945 | 3950 | 3940 | 520 |
| 616 | 20240816 | 104800 | 682328105 | 3940 | 3945 | 3945 | 3940 | 710 |
| 617 | 20240816 | 104700 | 679527830 | 3945 | 3950 | 3950 | 3945 | 132 |
| 618 | 20240816 | 104600 | 679007080 | 3960 | 3960 | 3960 | 3950 | 1646 |
| 619 | 20240816 | 104500 | 672505360 | 3950 | 3950 | 3960 | 3950 | 881 |
| 620 | 20240816 | 104400 | 669022730 | 3960 | 3960 | 3965 | 3950 | 769 |
| 621 | 20240816 | 104300 | 665977275 | 3965 | 3950 | 3965 | 3935 | 3071 |
| 622 | 20240816 | 104200 | 653844235 | 3950 | 3960 | 3960 | 3950 | 544 |
| 623 | 20240816 | 104100 | 651690150 | 3965 | 3950 | 3965 | 3940 | 1386 |
| 624 | 20240816 | 104000 | 646210090 | 3950 | 3935 | 3950 | 3935 | 698 |
| 625 | 20240816 | 103900 | 643457335 | 3945 | 3930 | 3945 | 3925 | 542 |
| 626 | 20240816 | 103800 | 641328685 | 3935 | 3950 | 3950 | 3930 | 855 |
| 627 | 20240816 | 103700 | 637962975 | 3940 | 3945 | 3965 | 3940 | 3670 |
| 628 | 20240816 | 103600 | 623466080 | 3950 | 3935 | 3965 | 3935 | 5975 |
| 629 | 20240816 | 103500 | 599866135 | 3935 | 3930 | 3935 | 3910 | 7779 |
| 630 | 20240816 | 103400 | 569296865 | 3925 | 3920 | 3930 | 3920 | 3567 |
| 631 | 20240816 | 103300 | 555310840 | 3920 | 3895 | 3920 | 3890 | 25166 |
| 632 | 20240816 | 103200 | 457152610 | 3890 | 3890 | 3895 | 3890 | 486 |
| 633 | 20240816 | 103100 | 455261980 | 3890 | 3890 | 3890 | 3890 | 1054 |
| 634 | 20240816 | 103000 | 451161920 | 3890 | 3875 | 3890 | 3875 | 682 |
| 635 | 20240816 | 102900 | 448511955 | 3875 | 3880 | 3880 | 3870 | 625 |
| 636 | 20240816 | 102800 | 446090695 | 3870 | 3870 | 3870 | 3870 | 0 |
| 637 | 20240816 | 102700 | 446090695 | 3870 | 3870 | 3870 | 3870 | 11 |
| 638 | 20240816 | 102600 | 446048125 | 3885 | 3885 | 3885 | 3885 | 100 |
| 639 | 20240816 | 102500 | 445659625 | 3885 | 3865 | 3885 | 3865 | 2 |
| 640 | 20240816 | 102400 | 445651875 | 3860 | 3860 | 3860 | 3860 | 0 |
| 641 | 20240816 | 102300 | 445651875 | 3860 | 3860 | 3860 | 3860 | 3 |
| 642 | 20240816 | 102200 | 445640295 | 3860 | 3865 | 3865 | 3860 | 250 |
| 643 | 20240816 | 102100 | 444675050 | 3865 | 3865 | 3865 | 3865 | 1 |
| 644 | 20240816 | 102000 | 444671185 | 3860 | 3860 | 3860 | 3860 | 20 |
| 645 | 20240816 | 101900 | 444593985 | 3890 | 3875 | 3890 | 3875 | 303 |
| 646 | 20240816 | 101800 | 443415615 | 3870 | 3870 | 3870 | 3870 | 130 |
| 647 | 20240816 | 101700 | 442912515 | 3855 | 3860 | 3860 | 3855 | 1670 |
| 648 | 20240816 | 101600 | 436468740 | 3860 | 3870 | 3870 | 3860 | 24 |
| 649 | 20240816 | 101500 | 436376080 | 3865 | 3860 | 3865 | 3860 | 17 |
| 650 | 20240816 | 101400 | 436310380 | 3860 | 3860 | 3860 | 3860 | 0 |
| 651 | 20240816 | 101300 | 436310380 | 3860 | 3870 | 3870 | 3860 | 384 |
| 652 | 20240816 | 101200 | 434827915 | 3860 | 3865 | 3885 | 3860 | 766 |
| 653 | 20240816 | 101100 | 431868370 | 3865 | 3880 | 3880 | 3865 | 339 |
| 654 | 20240816 | 101000 | 430557350 | 3875 | 3885 | 3885 | 3870 | 684 |
| 655 | 20240816 | 100900 | 427909990 | 3870 | 3875 | 3875 | 3870 | 117 |
| 656 | 20240816 | 100800 | 427456935 | 3885 | 3885 | 3885 | 3885 | 258 |
| 657 | 20240816 | 100700 | 426454605 | 3875 | 3885 | 3885 | 3875 | 210 |
| 658 | 20240816 | 100600 | 425638855 | 3885 | 3875 | 3885 | 3875 | 74 |
| 659 | 20240816 | 100500 | 425352095 | 3880 | 3875 | 3880 | 3875 | 303 |
| 660 | 20240816 | 100400 | 424177095 | 3880 | 3880 | 3885 | 3880 | 630 |
| 661 | 20240816 | 100300 | 421732585 | 3880 | 3880 | 3880 | 3880 | 1 |
| 662 | 20240816 | 100200 | 421728705 | 3880 | 3880 | 3880 | 3875 | 756 |
| 663 | 20240816 | 100100 | 418798100 | 3885 | 3890 | 3890 | 3880 | 464 |
| 664 | 20240816 | 100000 | 416996620 | 3890 | 3895 | 3895 | 3890 | 1281 |
| 665 | 20240816 | 095900 | 412009630 | 3895 | 3895 | 3895 | 3895 | 114 |
| 666 | 20240816 | 095800 | 411565600 | 3880 | 3890 | 3900 | 3880 | 954 |
| 667 | 20240816 | 095700 | 407848110 | 3890 | 3890 | 3890 | 3875 | 1111 |
| 668 | 20240816 | 095600 | 403527595 | 3880 | 3880 | 3880 | 3880 | 2393 |
| 669 | 20240816 | 095500 | 394242755 | 3875 | 3870 | 3875 | 3870 | 1110 |
| 670 | 20240816 | 095400 | 389945755 | 3870 | 3870 | 3870 | 3870 | 474 |
| 671 | 20240816 | 095300 | 388111375 | 3875 | 3870 | 3875 | 3870 | 696 |
| 672 | 20240816 | 095200 | 385417850 | 3875 | 3870 | 3875 | 3870 | 1854 |
| 673 | 20240816 | 095100 | 378241100 | 3865 | 3865 | 3865 | 3865 | 0 |
| 674 | 20240816 | 095000 | 378241100 | 3865 | 3880 | 3880 | 3865 | 734 |
| 675 | 20240816 | 094900 | 375400810 | 3875 | 3865 | 3875 | 3865 | 1196 |
| 676 | 20240816 | 094800 | 370771320 | 3855 | 3850 | 3855 | 3845 | 2822 |
| 677 | 20240816 | 094700 | 359900490 | 3860 | 3860 | 3860 | 3860 | 124 |
| 678 | 20240816 | 094600 | 359421850 | 3860 | 3860 | 3860 | 3860 | 20 |
| 679 | 20240816 | 094500 | 359344650 | 3840 | 3840 | 3840 | 3840 | 230 |
| 680 | 20240816 | 094400 | 358461450 | 3840 | 3835 | 3840 | 3825 | 4839 |
| 681 | 20240816 | 094300 | 339906145 | 3835 | 3840 | 3840 | 3835 | 30 |
| 682 | 20240816 | 094200 | 339790995 | 3835 | 3835 | 3840 | 3830 | 145 |
| 683 | 20240816 | 094100 | 339234970 | 3835 | 3850 | 3850 | 3835 | 351 |
| 684 | 20240816 | 094000 | 337887200 | 3850 | 3855 | 3855 | 3850 | 751 |
| 685 | 20240816 | 093900 | 334992325 | 3855 | 3845 | 3855 | 3835 | 116 |
| 686 | 20240816 | 093800 | 334546275 | 3860 | 3845 | 3860 | 3840 | 4170 |
| 687 | 20240816 | 093700 | 318462665 | 3845 | 3840 | 3845 | 3840 | 2953 |
| 688 | 20240816 | 093600 | 307114380 | 3830 | 3830 | 3830 | 3830 | 201 |
| 689 | 20240816 | 093500 | 306344550 | 3815 | 3825 | 3825 | 3815 | 1511 |
| 690 | 20240816 | 093400 | 300573540 | 3825 | 3825 | 3825 | 3825 | 0 |
| 691 | 20240816 | 093300 | 300573540 | 3825 | 3830 | 3830 | 3825 | 3027 |
| 692 | 20240816 | 093200 | 288980255 | 3820 | 3820 | 3820 | 3820 | 688 |
| 693 | 20240816 | 093100 | 286352095 | 3830 | 3835 | 3835 | 3820 | 1860 |
| 694 | 20240816 | 093000 | 279241745 | 3840 | 3840 | 3840 | 3840 | 10 |
| 695 | 20240816 | 092900 | 279203345 | 3840 | 3830 | 3840 | 3830 | 486 |
| 696 | 20240816 | 092800 | 277341945 | 3830 | 3830 | 3830 | 3830 | 737 |
| 697 | 20240816 | 092700 | 274519235 | 3825 | 3825 | 3825 | 3825 | 0 |
| 698 | 20240816 | 092600 | 274519235 | 3825 | 3825 | 3825 | 3825 | 269 |
| 699 | 20240816 | 092500 | 273490310 | 3825 | 3850 | 3850 | 3825 | 29 |
| 700 | 20240816 | 092400 | 273379330 | 3845 | 3840 | 3850 | 3840 | 44 |
| 701 | 20240816 | 092300 | 273210235 | 3835 | 3820 | 3835 | 3820 | 413 |
| 702 | 20240816 | 092200 | 271629965 | 3835 | 3830 | 3835 | 3820 | 397 |
| 703 | 20240816 | 092100 | 270109415 | 3830 | 3835 | 3835 | 3825 | 652 |
| 704 | 20240816 | 092000 | 267612805 | 3835 | 3840 | 3840 | 3835 | 641 |
| 705 | 20240816 | 091900 | 265154560 | 3835 | 3840 | 3840 | 3835 | 120 |
| 706 | 20240816 | 091800 | 264694345 | 3835 | 3845 | 3855 | 3835 | 7941 |
| 707 | 20240816 | 091700 | 234181270 | 3845 | 3845 | 3845 | 3840 | 671 |
| 708 | 20240816 | 091600 | 231602815 | 3845 | 3860 | 3860 | 3840 | 824 |
| 709 | 20240816 | 091500 | 228430120 | 3860 | 3860 | 3860 | 3845 | 462 |
| 710 | 20240816 | 091400 | 226649855 | 3860 | 3840 | 3860 | 3840 | 1020 |
| 711 | 20240816 | 091300 | 222730630 | 3840 | 3840 | 3840 | 3840 | 98 |
| 712 | 20240816 | 091200 | 222354310 | 3840 | 3840 | 3840 | 3840 | 243 |
| 713 | 20240816 | 091100 | 221421190 | 3840 | 3800 | 3840 | 3800 | 4771 |
| 714 | 20240816 | 091000 | 203245960 | 3790 | 3805 | 3805 | 3790 | 67 |
| 715 | 20240816 | 090900 | 202991140 | 3805 | 3795 | 3805 | 3770 | 605 |
| 716 | 20240816 | 090800 | 200704270 | 3795 | 3845 | 3845 | 3770 | 28342 |
| 717 | 20240816 | 090700 | 93705910 | 3810 | 3820 | 3845 | 3810 | 2018 |
| 718 | 20240816 | 090600 | 86012785 | 3820 | 3825 | 3835 | 3810 | 2545 |
| 719 | 20240816 | 090500 | 76274005 | 3825 | 3870 | 3870 | 3815 | 2090 |
| 720 | 20240816 | 090400 | 68243780 | 3870 | 3850 | 3870 | 3850 | 1151 |
| 721 | 20240816 | 090300 | 63800460 | 3850 | 3795 | 3850 | 3780 | 2344 |
| 722 | 20240816 | 090200 | 54910660 | 3780 | 3810 | 3815 | 3775 | 2710 |
| 723 | 20240816 | 090100 | 44657740 | 3815 | 3855 | 3860 | 3815 | 2469 |
| 724 | 20240816 | 090000 | 35161890 | 3855 | 3810 | 3860 | 3770 | 9259 |