36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 210400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 3 | 20241105 | 210300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20241105 | 210200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20241105 | 210100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20241105 | 210000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20241105 | 205900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20241105 | 205800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20241105 | 205700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20241105 | 205600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20241105 | 205500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20241105 | 205400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20241105 | 205300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20241105 | 205200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20241105 | 205100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20241105 | 205000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20241105 | 204900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20241105 | 204800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20241105 | 204700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20241105 | 204600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20241105 | 204500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20241105 | 204400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20241105 | 204300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20241105 | 204200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20241105 | 204100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20241105 | 204000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20241105 | 203900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20241105 | 203800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20241105 | 203700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20241105 | 203600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20241105 | 203500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20241105 | 203400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 33 | 20241105 | 203300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20241105 | 203200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20241105 | 203100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20241105 | 203000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20241105 | 202900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20241105 | 202800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20241105 | 202700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20241105 | 202600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20241105 | 202500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20241105 | 202400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20241105 | 202300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20241105 | 202200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20241105 | 202100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20241105 | 202000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20241105 | 201900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20241105 | 201800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20241105 | 201700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20241105 | 201600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20241105 | 201500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20241105 | 201400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20241105 | 201300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20241105 | 201200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20241105 | 201100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20241105 | 201000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20241105 | 200900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20241105 | 200800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20241105 | 200700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20241105 | 200600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20241105 | 200500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20241105 | 200400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 63 | 20241105 | 200300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20241105 | 200200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20241105 | 200100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20241105 | 200000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20241105 | 195900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20241105 | 195800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20241105 | 195700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20241105 | 195600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20241105 | 195500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20241105 | 195400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20241105 | 195300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20241105 | 195200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20241105 | 195100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20241105 | 195000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20241105 | 194900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20241105 | 194800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20241105 | 194700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20241105 | 194600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20241105 | 194500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20241105 | 194400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20241105 | 194300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20241105 | 194200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20241105 | 194100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20241105 | 194000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20241105 | 193900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20241105 | 193800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20241105 | 193700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20241105 | 193600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20241105 | 193500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20241105 | 193400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 93 | 20241105 | 193300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20241105 | 193200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20241105 | 193100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20241105 | 193000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20241105 | 192900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20241105 | 192800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20241105 | 192700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20241105 | 192600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20241105 | 192500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20241105 | 192400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20241105 | 192300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20241105 | 192200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20241105 | 192100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20241105 | 192000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20241105 | 191900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20241105 | 191800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20241105 | 191700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20241105 | 191600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20241105 | 191500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20241105 | 191400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20241105 | 191300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20241105 | 191200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20241105 | 191100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20241105 | 191000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20241105 | 190900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20241105 | 190800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20241105 | 190700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20241105 | 190600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20241105 | 190500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20241105 | 190400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 123 | 20241105 | 190300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20241105 | 190200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20241105 | 190100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20241105 | 190000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20241105 | 185900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20241105 | 185800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20241105 | 185700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20241105 | 185600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20241105 | 185500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20241105 | 185400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20241105 | 185300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20241105 | 185200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20241105 | 185100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20241105 | 185000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20241105 | 184900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20241105 | 184800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20241105 | 184700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20241105 | 184600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20241105 | 184500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20241105 | 184400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20241105 | 184300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20241105 | 184200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20241105 | 184100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20241105 | 184000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20241105 | 183900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20241105 | 183800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20241105 | 183700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20241105 | 183600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20241105 | 183500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20241105 | 183400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 153 | 20241105 | 183300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20241105 | 183200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20241105 | 183100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20241105 | 183000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20241105 | 182900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20241105 | 182800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20241105 | 182700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20241105 | 182600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20241105 | 182500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20241105 | 182400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20241105 | 182300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20241105 | 182200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20241105 | 182100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20241105 | 182000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20241105 | 181900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20241105 | 181800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20241105 | 181700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20241105 | 181600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20241105 | 181500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20241105 | 181400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20241105 | 181300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20241105 | 181200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20241105 | 181100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20241105 | 181000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20241105 | 180900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20241105 | 180800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20241105 | 180700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20241105 | 180600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20241105 | 180500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20241105 | 180400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 183 | 20241105 | 180300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20241105 | 180200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20241105 | 180100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20241105 | 180000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20241105 | 175900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20241105 | 175800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20241105 | 175700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20241105 | 175600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20241105 | 175500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20241105 | 175400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20241105 | 175300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20241105 | 175200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20241105 | 175100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20241105 | 175000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20241105 | 174900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20241105 | 174800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20241105 | 174700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20241105 | 174600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20241105 | 174500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20241105 | 174400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20241105 | 174300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20241105 | 174200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20241105 | 174100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20241105 | 174000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20241105 | 173900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20241105 | 173800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20241105 | 173700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20241105 | 173600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20241105 | 173500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20241105 | 173400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 213 | 20241105 | 173300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20241105 | 173200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20241105 | 173100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20241105 | 173000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20241105 | 172900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20241105 | 172800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20241105 | 172700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20241105 | 172600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20241105 | 172500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20241105 | 172400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20241105 | 172300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20241105 | 172200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20241105 | 172100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20241105 | 172000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20241105 | 171900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20241105 | 171800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20241105 | 171700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20241105 | 171600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20241105 | 171500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20241105 | 171400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20241105 | 171300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20241105 | 171200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20241105 | 171100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20241105 | 171000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20241105 | 170900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20241105 | 170800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20241105 | 170700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20241105 | 170600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20241105 | 170500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20241105 | 170400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 243 | 20241105 | 170300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20241105 | 170200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20241105 | 170100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20241105 | 170000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20241105 | 165900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20241105 | 165800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20241105 | 165700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20241105 | 165600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20241105 | 165500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20241105 | 165400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20241105 | 165300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20241105 | 165200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20241105 | 165100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20241105 | 165000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20241105 | 164900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20241105 | 164800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20241105 | 164700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20241105 | 164600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20241105 | 164500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20241105 | 164400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20241105 | 164300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20241105 | 164200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20241105 | 164100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20241105 | 164000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20241105 | 163900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20241105 | 163800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20241105 | 163700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20241105 | 163600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20241105 | 163500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20241105 | 163400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 273 | 20241105 | 163300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20241105 | 163200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20241105 | 163100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 276 | 20241105 | 163000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 277 | 20241105 | 162900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 278 | 20241105 | 162800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20241105 | 162700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20241105 | 162600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20241105 | 162500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20241105 | 162400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20241105 | 162300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20241105 | 162200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20241105 | 162100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20241105 | 162000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20241105 | 161900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20241105 | 161800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20241105 | 161700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20241105 | 161600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20241105 | 161500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 292 | 20241105 | 161400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 293 | 20241105 | 161300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 294 | 20241105 | 161200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 295 | 20241105 | 161100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 296 | 20241105 | 161000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 297 | 20241105 | 160900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 298 | 20241105 | 160800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 299 | 20241105 | 160700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 300 | 20241105 | 160600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 301 | 20241105 | 160500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 302 | 20241105 | 160400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 303 | 20241105 | 160300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 304 | 20241105 | 160200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 305 | 20241105 | 160100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 306 | 20241105 | 160000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 307 | 20241105 | 155900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 308 | 20241105 | 155800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 309 | 20241105 | 155700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 310 | 20241105 | 155600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 311 | 20241105 | 155500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 312 | 20241105 | 155400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 313 | 20241105 | 155300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 314 | 20241105 | 155200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 315 | 20241105 | 155100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 316 | 20241105 | 155000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 317 | 20241105 | 154900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 318 | 20241105 | 154800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 319 | 20241105 | 154700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 320 | 20241105 | 154600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 321 | 20241105 | 154500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 322 | 20241105 | 154400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 323 | 20241105 | 154300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 324 | 20241105 | 154200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 325 | 20241105 | 154100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 326 | 20241105 | 154000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 327 | 20241105 | 153900 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 328 | 20241105 | 153800 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 329 | 20241105 | 153700 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 330 | 20241105 | 153600 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 331 | 20241105 | 153500 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 332 | 20241105 | 153400 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 333 | 20241105 | 153300 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 334 | 20241105 | 153200 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 335 | 20241105 | 153100 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 336 | 20241105 | 153000 | 5889077840 | 4585 | 4585 | 4585 | 4585 | 22137 |
| 337 | 20241105 | 152900 | 5787579695 | 4565 | 4565 | 4565 | 4565 | 0 |
| 338 | 20241105 | 152800 | 5787579695 | 4565 | 4565 | 4565 | 4565 | 0 |
| 339 | 20241105 | 152700 | 5787579695 | 4565 | 4565 | 4565 | 4565 | 0 |
| 340 | 20241105 | 152600 | 5787579695 | 4565 | 4565 | 4565 | 4565 | 0 |
| 341 | 20241105 | 152500 | 5787579695 | 4565 | 4565 | 4565 | 4565 | 0 |
| 342 | 20241105 | 152400 | 5787579695 | 4565 | 4565 | 4565 | 4565 | 0 |
| 343 | 20241105 | 152300 | 5787579695 | 4565 | 4565 | 4565 | 4565 | 0 |
| 344 | 20241105 | 152200 | 5787579695 | 4565 | 4565 | 4565 | 4565 | 0 |
| 345 | 20241105 | 152100 | 5787579695 | 4565 | 4565 | 4565 | 4565 | 0 |
| 346 | 20241105 | 152000 | 5787579695 | 4565 | 4565 | 4565 | 4565 | 0 |
| 347 | 20241105 | 151900 | 5787579695 | 4565 | 4580 | 4585 | 4560 | 4867 |
| 348 | 20241105 | 151800 | 5765294200 | 4575 | 4565 | 4580 | 4560 | 1114 |
| 349 | 20241105 | 151700 | 5760200250 | 4575 | 4580 | 4580 | 4560 | 667 |
| 350 | 20241105 | 151600 | 5757158515 | 4580 | 4590 | 4590 | 4560 | 1308 |
| 351 | 20241105 | 151500 | 5751188035 | 4590 | 4560 | 4590 | 4560 | 4495 |
| 352 | 20241105 | 151400 | 5730612230 | 4565 | 4565 | 4565 | 4560 | 1783 |
| 353 | 20241105 | 151300 | 5722473175 | 4560 | 4565 | 4565 | 4550 | 1654 |
| 354 | 20241105 | 151200 | 5714934235 | 4560 | 4590 | 4590 | 4560 | 5780 |
| 355 | 20241105 | 151100 | 5688508695 | 4590 | 4590 | 4590 | 4580 | 2577 |
| 356 | 20241105 | 151000 | 5676684070 | 4590 | 4605 | 4605 | 4590 | 1847 |
| 357 | 20241105 | 150900 | 5668189450 | 4600 | 4595 | 4600 | 4595 | 2687 |
| 358 | 20241105 | 150800 | 5655829565 | 4595 | 4600 | 4600 | 4590 | 2036 |
| 359 | 20241105 | 150700 | 5646479405 | 4600 | 4595 | 4600 | 4590 | 892 |
| 360 | 20241105 | 150600 | 5642380960 | 4595 | 4585 | 4595 | 4585 | 2215 |
| 361 | 20241105 | 150500 | 5632217125 | 4585 | 4575 | 4585 | 4575 | 1906 |
| 362 | 20241105 | 150400 | 5623489260 | 4575 | 4575 | 4580 | 4575 | 581 |
| 363 | 20241105 | 150300 | 5620831140 | 4575 | 4575 | 4575 | 4575 | 886 |
| 364 | 20241105 | 150200 | 5616777690 | 4575 | 4560 | 4575 | 4560 | 1228 |
| 365 | 20241105 | 150100 | 5611167545 | 4565 | 4560 | 4565 | 4555 | 1505 |
| 366 | 20241105 | 150000 | 5604308790 | 4555 | 4555 | 4560 | 4550 | 2057 |
| 367 | 20241105 | 145900 | 5594945050 | 4550 | 4555 | 4555 | 4550 | 1733 |
| 368 | 20241105 | 145800 | 5587059725 | 4550 | 4555 | 4555 | 4550 | 3843 |
| 369 | 20241105 | 145700 | 5569562985 | 4555 | 4560 | 4560 | 4555 | 113 |
| 370 | 20241105 | 145600 | 5569048085 | 4555 | 4565 | 4565 | 4555 | 2724 |
| 371 | 20241105 | 145500 | 5556635185 | 4565 | 4565 | 4565 | 4565 | 501 |
| 372 | 20241105 | 145400 | 5554348120 | 4560 | 4565 | 4565 | 4560 | 135 |
| 373 | 20241105 | 145300 | 5553731950 | 4565 | 4560 | 4565 | 4555 | 374 |
| 374 | 20241105 | 145200 | 5552026275 | 4560 | 4555 | 4560 | 4555 | 1770 |
| 375 | 20241105 | 145100 | 5543955115 | 4555 | 4560 | 4560 | 4555 | 4781 |
| 376 | 20241105 | 145000 | 5522166600 | 4560 | 4565 | 4565 | 4560 | 270 |
| 377 | 20241105 | 144900 | 5520934900 | 4565 | 4565 | 4570 | 4565 | 495 |
| 378 | 20241105 | 144800 | 5518674950 | 4565 | 4565 | 4570 | 4565 | 839 |
| 379 | 20241105 | 144700 | 5514842345 | 4565 | 4570 | 4570 | 4565 | 802 |
| 380 | 20241105 | 144600 | 5511177880 | 4570 | 4570 | 4570 | 4570 | 61 |
| 381 | 20241105 | 144500 | 5510899110 | 4565 | 4570 | 4570 | 4565 | 430 |
| 382 | 20241105 | 144400 | 5508934035 | 4570 | 4570 | 4570 | 4570 | 543 |
| 383 | 20241105 | 144300 | 5506452525 | 4570 | 4560 | 4570 | 4560 | 445 |
| 384 | 20241105 | 144200 | 5504420320 | 4555 | 4570 | 4570 | 4555 | 1400 |
| 385 | 20241105 | 144100 | 5498034935 | 4570 | 4575 | 4575 | 4570 | 253 |
| 386 | 20241105 | 144000 | 5496877520 | 4575 | 4565 | 4575 | 4565 | 2876 |
| 387 | 20241105 | 143900 | 5483735150 | 4560 | 4565 | 4565 | 4560 | 13 |
| 388 | 20241105 | 143800 | 5483675815 | 4565 | 4560 | 4565 | 4555 | 1017 |
| 389 | 20241105 | 143700 | 5479038600 | 4560 | 4555 | 4560 | 4555 | 472 |
| 390 | 20241105 | 143600 | 5476887030 | 4560 | 4555 | 4560 | 4555 | 359 |
| 391 | 20241105 | 143500 | 5475251185 | 4560 | 4555 | 4560 | 4555 | 82 |
| 392 | 20241105 | 143400 | 5474877615 | 4555 | 4555 | 4555 | 4550 | 373 |
| 393 | 20241105 | 143300 | 5473178850 | 4555 | 4560 | 4560 | 4550 | 411 |
| 394 | 20241105 | 143200 | 5471307455 | 4560 | 4560 | 4560 | 4560 | 55 |
| 395 | 20241105 | 143100 | 5471056655 | 4560 | 4560 | 4560 | 4560 | 100 |
| 396 | 20241105 | 143000 | 5470600655 | 4560 | 4555 | 4560 | 4555 | 211 |
| 397 | 20241105 | 142900 | 5469639545 | 4555 | 4565 | 4565 | 4550 | 402 |
| 398 | 20241105 | 142800 | 5467810360 | 4565 | 4550 | 4570 | 4550 | 327 |
| 399 | 20241105 | 142700 | 5466317870 | 4550 | 4545 | 4550 | 4545 | 731 |
| 400 | 20241105 | 142600 | 5462992625 | 4550 | 4540 | 4550 | 4540 | 12 |
| 401 | 20241105 | 142500 | 5462938035 | 4540 | 4540 | 4550 | 4540 | 3736 |
| 402 | 20241105 | 142400 | 5445976070 | 4540 | 4540 | 4540 | 4535 | 4466 |
| 403 | 20241105 | 142300 | 5425701355 | 4540 | 4545 | 4545 | 4540 | 4453 |
| 404 | 20241105 | 142200 | 5405484555 | 4545 | 4555 | 4555 | 4545 | 4657 |
| 405 | 20241105 | 142100 | 5384305225 | 4550 | 4560 | 4565 | 4550 | 5539 |
| 406 | 20241105 | 142000 | 5359067620 | 4560 | 4565 | 4565 | 4560 | 2999 |
| 407 | 20241105 | 141900 | 5345388180 | 4565 | 4565 | 4565 | 4565 | 970 |
| 408 | 20241105 | 141800 | 5340960130 | 4565 | 4565 | 4565 | 4560 | 131 |
| 409 | 20241105 | 141700 | 5340362120 | 4565 | 4560 | 4565 | 4560 | 172 |
| 410 | 20241105 | 141600 | 5339577300 | 4565 | 4565 | 4565 | 4565 | 837 |
| 411 | 20241105 | 141500 | 5335756395 | 4570 | 4570 | 4570 | 4565 | 624 |
| 412 | 20241105 | 141400 | 5332906705 | 4565 | 4570 | 4570 | 4565 | 538 |
| 413 | 20241105 | 141300 | 5330450535 | 4570 | 4575 | 4575 | 4570 | 440 |
| 414 | 20241105 | 141200 | 5328439685 | 4575 | 4575 | 4575 | 4575 | 239 |
| 415 | 20241105 | 141100 | 5327346260 | 4565 | 4565 | 4570 | 4565 | 170 |
| 416 | 20241105 | 141000 | 5326570200 | 4565 | 4575 | 4575 | 4565 | 8298 |
| 417 | 20241105 | 140900 | 5288607105 | 4575 | 4565 | 4575 | 4565 | 1266 |
| 418 | 20241105 | 140800 | 5282821090 | 4570 | 4570 | 4570 | 4565 | 1973 |
| 419 | 20241105 | 140700 | 5273804545 | 4570 | 4565 | 4570 | 4565 | 714 |
| 420 | 20241105 | 140600 | 5270545130 | 4565 | 4570 | 4570 | 4565 | 3429 |
| 421 | 20241105 | 140500 | 5254881500 | 4570 | 4580 | 4580 | 4570 | 1652 |
| 422 | 20241105 | 140400 | 5247331780 | 4575 | 4570 | 4575 | 4570 | 871 |
| 423 | 20241105 | 140300 | 5243348560 | 4570 | 4580 | 4580 | 4570 | 918 |
| 424 | 20241105 | 140200 | 5239147620 | 4575 | 4580 | 4580 | 4575 | 31 |
| 425 | 20241105 | 140100 | 5239005645 | 4580 | 4575 | 4580 | 4575 | 885 |
| 426 | 20241105 | 140000 | 5234955770 | 4575 | 4575 | 4575 | 4575 | 0 |
| 427 | 20241105 | 135900 | 5234955770 | 4575 | 4575 | 4575 | 4575 | 3 |
| 428 | 20241105 | 135800 | 5234942045 | 4575 | 4575 | 4575 | 4575 | 1315 |
| 429 | 20241105 | 135700 | 5228925920 | 4575 | 4555 | 4575 | 4555 | 131 |
| 430 | 20241105 | 135600 | 5228329015 | 4555 | 4555 | 4575 | 4555 | 1129 |
| 431 | 20241105 | 135500 | 5223186240 | 4555 | 4560 | 4560 | 4555 | 420 |
| 432 | 20241105 | 135400 | 5221271940 | 4560 | 4560 | 4560 | 4560 | 3748 |
| 433 | 20241105 | 135300 | 5204181060 | 4560 | 4580 | 4580 | 4560 | 1214 |
| 434 | 20241105 | 135200 | 5198633430 | 4575 | 4580 | 4580 | 4575 | 20 |
| 435 | 20241105 | 135100 | 5198541835 | 4580 | 4570 | 4580 | 4570 | 2607 |
| 436 | 20241105 | 135000 | 5186607105 | 4570 | 4575 | 4575 | 4570 | 331 |
| 437 | 20241105 | 134900 | 5185093825 | 4560 | 4560 | 4560 | 4560 | 0 |
| 438 | 20241105 | 134800 | 5185093825 | 4560 | 4580 | 4590 | 4550 | 5103 |
| 439 | 20241105 | 134700 | 5161847625 | 4580 | 4565 | 4580 | 4565 | 443 |
| 440 | 20241105 | 134600 | 5159823745 | 4570 | 4560 | 4570 | 4560 | 1436 |
| 441 | 20241105 | 134500 | 5153264005 | 4550 | 4550 | 4550 | 4550 | 0 |
| 442 | 20241105 | 134400 | 5153264005 | 4550 | 4555 | 4555 | 4550 | 1011 |
| 443 | 20241105 | 134300 | 5148659880 | 4555 | 4565 | 4570 | 4555 | 2972 |
| 444 | 20241105 | 134200 | 5135117645 | 4570 | 4580 | 4580 | 4570 | 420 |
| 445 | 20241105 | 134100 | 5133194245 | 4580 | 4565 | 4580 | 4565 | 107 |
| 446 | 20241105 | 134000 | 5132705770 | 4570 | 4570 | 4570 | 4570 | 159 |
| 447 | 20241105 | 133900 | 5131979140 | 4570 | 4555 | 4570 | 4555 | 1741 |
| 448 | 20241105 | 133800 | 5124045930 | 4560 | 4560 | 4565 | 4560 | 3077 |
| 449 | 20241105 | 133700 | 5110012810 | 4565 | 4565 | 4565 | 4550 | 724 |
| 450 | 20241105 | 133600 | 5106710590 | 4565 | 4555 | 4565 | 4545 | 1855 |
| 451 | 20241105 | 133500 | 5098271145 | 4545 | 4560 | 4560 | 4545 | 5853 |
| 452 | 20241105 | 133400 | 5071629290 | 4560 | 4570 | 4570 | 4560 | 963 |
| 453 | 20241105 | 133300 | 5067231215 | 4570 | 4575 | 4575 | 4570 | 141 |
| 454 | 20241105 | 133200 | 5066586840 | 4570 | 4570 | 4575 | 4570 | 1186 |
| 455 | 20241105 | 133100 | 5061166800 | 4570 | 4580 | 4580 | 4570 | 3576 |
| 456 | 20241105 | 133000 | 5044802795 | 4580 | 4590 | 4590 | 4580 | 722 |
| 457 | 20241105 | 132900 | 5041493375 | 4590 | 4585 | 4590 | 4585 | 55 |
| 458 | 20241105 | 132800 | 5041241175 | 4585 | 4600 | 4600 | 4580 | 2295 |
| 459 | 20241105 | 132700 | 5030711210 | 4600 | 4605 | 4605 | 4595 | 1992 |
| 460 | 20241105 | 132600 | 5021550395 | 4605 | 4605 | 4605 | 4600 | 2797 |
| 461 | 20241105 | 132500 | 5008670270 | 4605 | 4605 | 4610 | 4605 | 571 |
| 462 | 20241105 | 132400 | 5006040670 | 4610 | 4605 | 4610 | 4605 | 637 |
| 463 | 20241105 | 132300 | 5003105125 | 4605 | 4615 | 4615 | 4605 | 2345 |
| 464 | 20241105 | 132200 | 4992301320 | 4615 | 4610 | 4615 | 4610 | 125 |
| 465 | 20241105 | 132100 | 4991724975 | 4615 | 4610 | 4615 | 4610 | 900 |
| 466 | 20241105 | 132000 | 4987573930 | 4610 | 4610 | 4610 | 4610 | 71 |
| 467 | 20241105 | 131900 | 4987246620 | 4610 | 4610 | 4610 | 4610 | 189 |
| 468 | 20241105 | 131800 | 4986375330 | 4610 | 4605 | 4610 | 4595 | 1723 |
| 469 | 20241105 | 131700 | 4978450910 | 4610 | 4605 | 4610 | 4605 | 1016 |
| 470 | 20241105 | 131600 | 4973768195 | 4600 | 4600 | 4600 | 4600 | 291 |
| 471 | 20241105 | 131500 | 4972429595 | 4600 | 4605 | 4605 | 4600 | 733 |
| 472 | 20241105 | 131400 | 4969056160 | 4600 | 4600 | 4600 | 4600 | 7 |
| 473 | 20241105 | 131300 | 4969023960 | 4600 | 4610 | 4610 | 4600 | 220 |
| 474 | 20241105 | 131200 | 4968009960 | 4610 | 4585 | 4610 | 4585 | 207 |
| 475 | 20241105 | 131100 | 4967060465 | 4585 | 4595 | 4600 | 4585 | 7001 |
| 476 | 20241105 | 131000 | 4934901060 | 4600 | 4610 | 4610 | 4600 | 1327 |
| 477 | 20241105 | 130900 | 4928793850 | 4615 | 4610 | 4615 | 4610 | 400 |
| 478 | 20241105 | 130800 | 4926949365 | 4610 | 4600 | 4610 | 4600 | 1843 |
| 479 | 20241105 | 130700 | 4918469565 | 4610 | 4620 | 4620 | 4605 | 3642 |
| 480 | 20241105 | 130600 | 4901678330 | 4620 | 4615 | 4620 | 4615 | 238 |
| 481 | 20241105 | 130500 | 4900579955 | 4620 | 4620 | 4620 | 4615 | 481 |
| 482 | 20241105 | 130400 | 4898357830 | 4620 | 4620 | 4620 | 4620 | 536 |
| 483 | 20241105 | 130300 | 4895881510 | 4610 | 4610 | 4615 | 4610 | 1229 |
| 484 | 20241105 | 130200 | 4890212110 | 4610 | 4615 | 4615 | 4610 | 457 |
| 485 | 20241105 | 130100 | 4888105260 | 4615 | 4610 | 4615 | 4610 | 292 |
| 486 | 20241105 | 130000 | 4886758230 | 4610 | 4610 | 4610 | 4610 | 626 |
| 487 | 20241105 | 125900 | 4883872370 | 4610 | 4610 | 4615 | 4610 | 534 |
| 488 | 20241105 | 125800 | 4881410580 | 4610 | 4610 | 4610 | 4610 | 281 |
| 489 | 20241105 | 125700 | 4880115170 | 4605 | 4600 | 4605 | 4600 | 109 |
| 490 | 20241105 | 125600 | 4879613720 | 4600 | 4600 | 4600 | 4600 | 220 |
| 491 | 20241105 | 125500 | 4878601720 | 4600 | 4600 | 4605 | 4600 | 1662 |
| 492 | 20241105 | 125400 | 4870956020 | 4600 | 4610 | 4610 | 4600 | 413 |
| 493 | 20241105 | 125300 | 4869053520 | 4610 | 4605 | 4610 | 4600 | 1049 |
| 494 | 20241105 | 125200 | 4864217925 | 4610 | 4610 | 4610 | 4610 | 302 |
| 495 | 20241105 | 125100 | 4862825705 | 4605 | 4610 | 4610 | 4605 | 342 |
| 496 | 20241105 | 125000 | 4861250320 | 4610 | 4605 | 4610 | 4605 | 633 |
| 497 | 20241105 | 124900 | 4858332410 | 4600 | 4605 | 4605 | 4600 | 274 |
| 498 | 20241105 | 124800 | 4857070660 | 4605 | 4605 | 4605 | 4605 | 112 |
| 499 | 20241105 | 124700 | 4856554900 | 4605 | 4605 | 4605 | 4605 | 101 |
| 500 | 20241105 | 124600 | 4856089795 | 4605 | 4605 | 4605 | 4605 | 137 |
| 501 | 20241105 | 124500 | 4855458910 | 4600 | 4600 | 4605 | 4600 | 597 |
| 502 | 20241105 | 124400 | 4852711580 | 4600 | 4600 | 4600 | 4600 | 10 |
| 503 | 20241105 | 124300 | 4852665580 | 4605 | 4600 | 4605 | 4595 | 1452 |
| 504 | 20241105 | 124200 | 4845991355 | 4600 | 4605 | 4605 | 4600 | 156 |
| 505 | 20241105 | 124100 | 4845273325 | 4605 | 4605 | 4610 | 4605 | 368 |
| 506 | 20241105 | 124000 | 4843578325 | 4605 | 4600 | 4605 | 4600 | 84 |
| 507 | 20241105 | 123900 | 4843191805 | 4600 | 4600 | 4605 | 4600 | 552 |
| 508 | 20241105 | 123800 | 4840652595 | 4600 | 4595 | 4605 | 4595 | 844 |
| 509 | 20241105 | 123700 | 4836771700 | 4600 | 4595 | 4600 | 4595 | 1619 |
| 510 | 20241105 | 123600 | 4829327635 | 4595 | 4585 | 4595 | 4585 | 3342 |
| 511 | 20241105 | 123500 | 4813995200 | 4585 | 4575 | 4585 | 4575 | 465 |
| 512 | 20241105 | 123400 | 4811867025 | 4575 | 4570 | 4580 | 4570 | 2563 |
| 513 | 20241105 | 123300 | 4800144390 | 4570 | 4570 | 4570 | 4565 | 591 |
| 514 | 20241105 | 123200 | 4797443555 | 4570 | 4565 | 4570 | 4565 | 1569 |
| 515 | 20241105 | 123100 | 4790273495 | 4565 | 4565 | 4565 | 4565 | 240 |
| 516 | 20241105 | 123000 | 4789177895 | 4565 | 4560 | 4565 | 4560 | 825 |
| 517 | 20241105 | 122900 | 4785414145 | 4560 | 4550 | 4560 | 4540 | 3721 |
| 518 | 20241105 | 122800 | 4768486910 | 4550 | 4540 | 4550 | 4540 | 1001 |
| 519 | 20241105 | 122700 | 4763942260 | 4540 | 4550 | 4555 | 4535 | 9480 |
| 520 | 20241105 | 122600 | 4720875325 | 4550 | 4550 | 4550 | 4545 | 1568 |
| 521 | 20241105 | 122500 | 4713741185 | 4545 | 4550 | 4555 | 4545 | 12517 |
| 522 | 20241105 | 122400 | 4656828885 | 4555 | 4565 | 4565 | 4555 | 4657 |
| 523 | 20241105 | 122300 | 4635604950 | 4565 | 4570 | 4570 | 4560 | 995 |
| 524 | 20241105 | 122200 | 4631060935 | 4570 | 4560 | 4575 | 4555 | 1479 |
| 525 | 20241105 | 122100 | 4624312315 | 4555 | 4555 | 4560 | 4555 | 827 |
| 526 | 20241105 | 122000 | 4620543040 | 4560 | 4560 | 4560 | 4560 | 422 |
| 527 | 20241105 | 121900 | 4618618720 | 4560 | 4555 | 4560 | 4555 | 1223 |
| 528 | 20241105 | 121800 | 4613044355 | 4560 | 4555 | 4560 | 4555 | 397 |
| 529 | 20241105 | 121700 | 4611234340 | 4555 | 4565 | 4565 | 4555 | 2359 |
| 530 | 20241105 | 121600 | 4600475325 | 4560 | 4565 | 4565 | 4555 | 442 |
| 531 | 20241105 | 121500 | 4598458110 | 4555 | 4560 | 4565 | 4555 | 2224 |
| 532 | 20241105 | 121400 | 4588317900 | 4560 | 4565 | 4570 | 4560 | 507 |
| 533 | 20241105 | 121300 | 4586003900 | 4565 | 4565 | 4565 | 4565 | 100 |
| 534 | 20241105 | 121200 | 4585547400 | 4565 | 4565 | 4570 | 4565 | 141 |
| 535 | 20241105 | 121100 | 4584903230 | 4565 | 4590 | 4590 | 4565 | 1624 |
| 536 | 20241105 | 121000 | 4577470650 | 4590 | 4590 | 4590 | 4590 | 195 |
| 537 | 20241105 | 120900 | 4576575600 | 4590 | 4585 | 4590 | 4585 | 639 |
| 538 | 20241105 | 120800 | 4573645585 | 4585 | 4580 | 4585 | 4580 | 243 |
| 539 | 20241105 | 120700 | 4572531530 | 4580 | 4575 | 4580 | 4575 | 301 |
| 540 | 20241105 | 120600 | 4571154450 | 4560 | 4575 | 4580 | 4560 | 3670 |
| 541 | 20241105 | 120500 | 4554392320 | 4575 | 4580 | 4580 | 4575 | 467 |
| 542 | 20241105 | 120400 | 4552253585 | 4580 | 4585 | 4585 | 4580 | 2160 |
| 543 | 20241105 | 120300 | 4542360055 | 4590 | 4590 | 4590 | 4590 | 42 |
| 544 | 20241105 | 120200 | 4542167275 | 4585 | 4585 | 4595 | 4585 | 551 |
| 545 | 20241105 | 120100 | 4539640490 | 4585 | 4600 | 4600 | 4585 | 743 |
| 546 | 20241105 | 120000 | 4536233775 | 4600 | 4590 | 4600 | 4590 | 302 |
| 547 | 20241105 | 115900 | 4534847585 | 4590 | 4595 | 4595 | 4590 | 1688 |
| 548 | 20241105 | 115800 | 4527094180 | 4595 | 4620 | 4620 | 4595 | 1228 |
| 549 | 20241105 | 115700 | 4521444135 | 4620 | 4610 | 4625 | 4610 | 351 |
| 550 | 20241105 | 115600 | 4519826000 | 4610 | 4620 | 4625 | 4610 | 326 |
| 551 | 20241105 | 115500 | 4518322305 | 4620 | 4620 | 4620 | 4620 | 1 |
| 552 | 20241105 | 115400 | 4518317685 | 4620 | 4625 | 4625 | 4620 | 854 |
| 553 | 20241105 | 115300 | 4514371645 | 4625 | 4635 | 4635 | 4625 | 1772 |
| 554 | 20241105 | 115200 | 4506170345 | 4630 | 4625 | 4630 | 4625 | 700 |
| 555 | 20241105 | 115100 | 4502930395 | 4625 | 4620 | 4625 | 4620 | 133 |
| 556 | 20241105 | 115000 | 4502315885 | 4620 | 4620 | 4620 | 4615 | 720 |
| 557 | 20241105 | 114900 | 4498989560 | 4625 | 4635 | 4635 | 4625 | 1435 |
| 558 | 20241105 | 114800 | 4492345575 | 4635 | 4625 | 4635 | 4625 | 2866 |
| 559 | 20241105 | 114700 | 4479072615 | 4625 | 4620 | 4625 | 4620 | 738 |
| 560 | 20241105 | 114600 | 4475660800 | 4615 | 4605 | 4625 | 4605 | 5233 |
| 561 | 20241105 | 114500 | 4451508480 | 4600 | 4585 | 4600 | 4585 | 410 |
| 562 | 20241105 | 114400 | 4449623795 | 4585 | 4595 | 4595 | 4585 | 1057 |
| 563 | 20241105 | 114300 | 4444774430 | 4595 | 4590 | 4595 | 4590 | 396 |
| 564 | 20241105 | 114200 | 4442954920 | 4590 | 4585 | 4590 | 4580 | 160 |
| 565 | 20241105 | 114100 | 4442221030 | 4585 | 4590 | 4595 | 4585 | 196 |
| 566 | 20241105 | 114000 | 4441321680 | 4590 | 4585 | 4590 | 4585 | 52 |
| 567 | 20241105 | 113900 | 4441083100 | 4585 | 4595 | 4595 | 4585 | 2645 |
| 568 | 20241105 | 113800 | 4428954790 | 4595 | 4590 | 4595 | 4580 | 1968 |
| 569 | 20241105 | 113700 | 4419923310 | 4590 | 4580 | 4590 | 4580 | 1116 |
| 570 | 20241105 | 113600 | 4414805870 | 4575 | 4575 | 4575 | 4575 | 986 |
| 571 | 20241105 | 113500 | 4410294920 | 4575 | 4570 | 4575 | 4570 | 141 |
| 572 | 20241105 | 113400 | 4409649850 | 4570 | 4575 | 4575 | 4570 | 101 |
| 573 | 20241105 | 113300 | 4409188235 | 4575 | 4575 | 4575 | 4560 | 2124 |
| 574 | 20241105 | 113200 | 4399481920 | 4580 | 4575 | 4580 | 4575 | 510 |
| 575 | 20241105 | 113100 | 4397148555 | 4580 | 4580 | 4580 | 4580 | 288 |
| 576 | 20241105 | 113000 | 4395829515 | 4575 | 4575 | 4575 | 4575 | 0 |
| 577 | 20241105 | 112900 | 4395829515 | 4575 | 4575 | 4575 | 4575 | 160 |
| 578 | 20241105 | 112800 | 4395097515 | 4570 | 4560 | 4570 | 4560 | 1173 |
| 579 | 20241105 | 112700 | 4389738745 | 4565 | 4565 | 4570 | 4565 | 588 |
| 580 | 20241105 | 112600 | 4387054265 | 4565 | 4565 | 4570 | 4565 | 1461 |
| 581 | 20241105 | 112500 | 4380383950 | 4570 | 4575 | 4575 | 4570 | 575 |
| 582 | 20241105 | 112400 | 4377755280 | 4575 | 4585 | 4585 | 4575 | 158 |
| 583 | 20241105 | 112300 | 4377032420 | 4585 | 4570 | 4585 | 4570 | 3 |
| 584 | 20241105 | 112200 | 4377018695 | 4570 | 4580 | 4585 | 4570 | 1829 |
| 585 | 20241105 | 112100 | 4368649795 | 4585 | 4600 | 4600 | 4575 | 388 |
| 586 | 20241105 | 112000 | 4366866955 | 4595 | 4575 | 4600 | 4575 | 1276 |
| 587 | 20241105 | 111900 | 4361006375 | 4595 | 4565 | 4595 | 4560 | 1900 |
| 588 | 20241105 | 111800 | 4352298190 | 4560 | 4570 | 4570 | 4555 | 562 |
| 589 | 20241105 | 111700 | 4349735580 | 4590 | 4550 | 4590 | 4550 | 1196 |
| 590 | 20241105 | 111600 | 4344286035 | 4560 | 4550 | 4560 | 4540 | 6380 |
| 591 | 20241105 | 111500 | 4315297595 | 4550 | 4535 | 4550 | 4535 | 3344 |
| 592 | 20241105 | 111400 | 4300109375 | 4535 | 4570 | 4570 | 4530 | 17727 |
| 593 | 20241105 | 111300 | 4219395975 | 4575 | 4580 | 4580 | 4570 | 3421 |
| 594 | 20241105 | 111200 | 4203745785 | 4575 | 4595 | 4595 | 4575 | 9098 |
| 595 | 20241105 | 111100 | 4162015510 | 4600 | 4605 | 4620 | 4590 | 6652 |
| 596 | 20241105 | 111000 | 4131420730 | 4605 | 4620 | 4620 | 4605 | 6247 |
| 597 | 20241105 | 110900 | 4102626225 | 4620 | 4625 | 4625 | 4620 | 3317 |
| 598 | 20241105 | 110800 | 4087298620 | 4630 | 4625 | 4630 | 4625 | 451 |
| 599 | 20241105 | 110700 | 4085212585 | 4625 | 4630 | 4630 | 4625 | 1398 |
| 600 | 20241105 | 110600 | 4078741385 | 4635 | 4630 | 4635 | 4630 | 967 |
| 601 | 20241105 | 110500 | 4074261675 | 4630 | 4630 | 4630 | 4630 | 224 |
| 602 | 20241105 | 110400 | 4073224555 | 4620 | 4610 | 4635 | 4610 | 510 |
| 603 | 20241105 | 110300 | 4070864875 | 4610 | 4620 | 4620 | 4610 | 2933 |
| 604 | 20241105 | 110200 | 4057323180 | 4620 | 4620 | 4620 | 4615 | 1000 |
| 605 | 20241105 | 110100 | 4052705690 | 4620 | 4625 | 4625 | 4620 | 788 |
| 606 | 20241105 | 110000 | 4049063900 | 4625 | 4620 | 4625 | 4620 | 370 |
| 607 | 20241105 | 105900 | 4047354015 | 4620 | 4620 | 4620 | 4610 | 1142 |
| 608 | 20241105 | 105800 | 4042077995 | 4620 | 4600 | 4620 | 4600 | 3252 |
| 609 | 20241105 | 105700 | 4027092900 | 4600 | 4605 | 4605 | 4600 | 505 |
| 610 | 20241105 | 105600 | 4024769890 | 4605 | 4610 | 4610 | 4600 | 1329 |
| 611 | 20241105 | 105500 | 4018655500 | 4610 | 4610 | 4610 | 4610 | 5684 |
| 612 | 20241105 | 105400 | 3992452260 | 4610 | 4600 | 4610 | 4600 | 1239 |
| 613 | 20241105 | 105300 | 3986751860 | 4600 | 4610 | 4610 | 4600 | 3589 |
| 614 | 20241105 | 105200 | 3970213710 | 4610 | 4605 | 4610 | 4595 | 4499 |
| 615 | 20241105 | 105100 | 3949484225 | 4605 | 4600 | 4605 | 4600 | 117 |
| 616 | 20241105 | 105000 | 3948945945 | 4595 | 4590 | 4605 | 4590 | 1242 |
| 617 | 20241105 | 104900 | 3943232700 | 4590 | 4590 | 4590 | 4585 | 1609 |
| 618 | 20241105 | 104800 | 3935847485 | 4590 | 4585 | 4590 | 4585 | 711 |
| 619 | 20241105 | 104700 | 3932585370 | 4590 | 4590 | 4590 | 4580 | 137 |
| 620 | 20241105 | 104600 | 3931956840 | 4590 | 4580 | 4590 | 4580 | 579 |
| 621 | 20241105 | 104500 | 3929304435 | 4580 | 4605 | 4605 | 4575 | 7508 |
| 622 | 20241105 | 104400 | 3894888460 | 4590 | 4600 | 4600 | 4590 | 7405 |
| 623 | 20241105 | 104300 | 3860845365 | 4600 | 4590 | 4600 | 4580 | 2872 |
| 624 | 20241105 | 104200 | 3847661805 | 4580 | 4595 | 4600 | 4570 | 3970 |
| 625 | 20241105 | 104100 | 3829434285 | 4600 | 4570 | 4605 | 4570 | 5447 |
| 626 | 20241105 | 104000 | 3804401215 | 4570 | 4565 | 4590 | 4565 | 7161 |
| 627 | 20241105 | 103900 | 3771628485 | 4565 | 4570 | 4570 | 4560 | 2150 |
| 628 | 20241105 | 103800 | 3761816175 | 4570 | 4565 | 4570 | 4560 | 2759 |
| 629 | 20241105 | 103700 | 3749221430 | 4575 | 4570 | 4575 | 4565 | 3840 |
| 630 | 20241105 | 103600 | 3731677595 | 4575 | 4570 | 4580 | 4565 | 6211 |
| 631 | 20241105 | 103500 | 3703291090 | 4570 | 4580 | 4580 | 4570 | 3188 |
| 632 | 20241105 | 103400 | 3688701795 | 4580 | 4570 | 4580 | 4570 | 3644 |
| 633 | 20241105 | 103300 | 3672026435 | 4570 | 4580 | 4580 | 4570 | 3645 |
| 634 | 20241105 | 103200 | 3655353700 | 4575 | 4570 | 4575 | 4570 | 630 |
| 635 | 20241105 | 103100 | 3652471915 | 4565 | 4560 | 4570 | 4560 | 1718 |
| 636 | 20241105 | 103000 | 3644628910 | 4560 | 4565 | 4580 | 4560 | 8454 |
| 637 | 20241105 | 102900 | 3606014100 | 4565 | 4565 | 4575 | 4560 | 1869 |
| 638 | 20241105 | 102800 | 3597474595 | 4565 | 4575 | 4575 | 4565 | 2701 |
| 639 | 20241105 | 102700 | 3585132385 | 4575 | 4570 | 4575 | 4560 | 6348 |
| 640 | 20241105 | 102600 | 3556151745 | 4575 | 4565 | 4580 | 4560 | 4942 |
| 641 | 20241105 | 102500 | 3533585000 | 4565 | 4540 | 4565 | 4535 | 4574 |
| 642 | 20241105 | 102400 | 3512803975 | 4540 | 4570 | 4585 | 4540 | 7916 |
| 643 | 20241105 | 102300 | 3476747160 | 4570 | 4595 | 4595 | 4565 | 14289 |
| 644 | 20241105 | 102200 | 3411292805 | 4600 | 4580 | 4600 | 4570 | 7149 |
| 645 | 20241105 | 102100 | 3378556595 | 4580 | 4520 | 4585 | 4520 | 15393 |
| 646 | 20241105 | 102000 | 3308303490 | 4520 | 4565 | 4570 | 4520 | 37956 |
| 647 | 20241105 | 101900 | 3135817640 | 4565 | 4590 | 4595 | 4565 | 12047 |
| 648 | 20241105 | 101800 | 3080676080 | 4590 | 4580 | 4600 | 4580 | 5090 |
| 649 | 20241105 | 101700 | 3057343815 | 4585 | 4600 | 4600 | 4550 | 32491 |
| 650 | 20241105 | 101600 | 2908819760 | 4595 | 4615 | 4620 | 4595 | 10942 |
| 651 | 20241105 | 101500 | 2858442825 | 4615 | 4615 | 4635 | 4600 | 7358 |
| 652 | 20241105 | 101400 | 2824520795 | 4610 | 4655 | 4655 | 4595 | 24557 |
| 653 | 20241105 | 101300 | 2711048680 | 4650 | 4660 | 4670 | 4650 | 4585 |
| 654 | 20241105 | 101200 | 2689688585 | 4670 | 4655 | 4675 | 4655 | 3334 |
| 655 | 20241105 | 101100 | 2674164815 | 4670 | 4660 | 4670 | 4655 | 4818 |
| 656 | 20241105 | 101000 | 2651702285 | 4665 | 4655 | 4670 | 4645 | 6273 |
| 657 | 20241105 | 100900 | 2622528585 | 4650 | 4670 | 4670 | 4650 | 11837 |
| 658 | 20241105 | 100800 | 2567415885 | 4675 | 4680 | 4685 | 4675 | 2453 |
| 659 | 20241105 | 100700 | 2555944740 | 4685 | 4705 | 4705 | 4685 | 6251 |
| 660 | 20241105 | 100600 | 2526600515 | 4705 | 4690 | 4705 | 4690 | 2889 |
| 661 | 20241105 | 100500 | 2513024735 | 4690 | 4685 | 4690 | 4680 | 1347 |
| 662 | 20241105 | 100400 | 2506712235 | 4690 | 4690 | 4700 | 4680 | 5893 |
| 663 | 20241105 | 100300 | 2479093790 | 4690 | 4700 | 4700 | 4690 | 3152 |
| 664 | 20241105 | 100200 | 2464303255 | 4700 | 4705 | 4710 | 4700 | 4439 |
| 665 | 20241105 | 100100 | 2443427585 | 4705 | 4665 | 4705 | 4650 | 12182 |
| 666 | 20241105 | 100000 | 2386557325 | 4660 | 4680 | 4710 | 4660 | 28278 |
| 667 | 20241105 | 095900 | 2254273995 | 4675 | 4695 | 4700 | 4670 | 54737 |
| 668 | 20241105 | 095800 | 1997937545 | 4700 | 4705 | 4710 | 4695 | 16251 |
| 669 | 20241105 | 095700 | 1921545140 | 4705 | 4710 | 4725 | 4700 | 3032 |
| 670 | 20241105 | 095600 | 1907271860 | 4720 | 4725 | 4725 | 4710 | 3853 |
| 671 | 20241105 | 095500 | 1889101720 | 4725 | 4740 | 4745 | 4715 | 3909 |
| 672 | 20241105 | 095400 | 1870624345 | 4745 | 4720 | 4745 | 4715 | 18905 |
| 673 | 20241105 | 095300 | 1781258885 | 4725 | 4710 | 4735 | 4665 | 28161 |
| 674 | 20241105 | 095200 | 1649039910 | 4705 | 4725 | 4735 | 4705 | 17324 |
| 675 | 20241105 | 095100 | 1567340665 | 4735 | 4730 | 4760 | 4725 | 9690 |
| 676 | 20241105 | 095000 | 1521472970 | 4730 | 4760 | 4765 | 4725 | 13580 |
| 677 | 20241105 | 094900 | 1457161810 | 4750 | 4740 | 4770 | 4725 | 13554 |
| 678 | 20241105 | 094800 | 1392976905 | 4740 | 4820 | 4820 | 4740 | 62925 |
| 679 | 20241105 | 094700 | 1092110745 | 4805 | 4815 | 4825 | 4805 | 9996 |
| 680 | 20241105 | 094600 | 1044047250 | 4830 | 4820 | 4830 | 4815 | 3277 |
| 681 | 20241105 | 094500 | 1028265900 | 4815 | 4840 | 4840 | 4815 | 12714 |
| 682 | 20241105 | 094400 | 966923540 | 4840 | 4835 | 4845 | 4825 | 5288 |
| 683 | 20241105 | 094300 | 941366835 | 4825 | 4850 | 4850 | 4825 | 8233 |
| 684 | 20241105 | 094200 | 901570640 | 4850 | 4855 | 4855 | 4845 | 2544 |
| 685 | 20241105 | 094100 | 889232425 | 4850 | 4850 | 4865 | 4845 | 2081 |
| 686 | 20241105 | 094000 | 879142305 | 4850 | 4860 | 4870 | 4850 | 2551 |
| 687 | 20241105 | 093900 | 866753410 | 4860 | 4880 | 4880 | 4855 | 3151 |
| 688 | 20241105 | 093800 | 851433100 | 4875 | 4900 | 4900 | 4875 | 1381 |
| 689 | 20241105 | 093700 | 844694760 | 4905 | 4910 | 4910 | 4885 | 1234 |
| 690 | 20241105 | 093600 | 838662475 | 4910 | 4910 | 4910 | 4895 | 282 |
| 691 | 20241105 | 093500 | 837280350 | 4910 | 4895 | 4910 | 4895 | 101 |
| 692 | 20241105 | 093400 | 836785295 | 4895 | 4890 | 4900 | 4885 | 2511 |
| 693 | 20241105 | 093300 | 824494205 | 4895 | 4895 | 4895 | 4890 | 413 |
| 694 | 20241105 | 093200 | 822474480 | 4895 | 4900 | 4910 | 4890 | 1091 |
| 695 | 20241105 | 093100 | 817133285 | 4910 | 4915 | 4915 | 4900 | 668 |
| 696 | 20241105 | 093000 | 813858330 | 4915 | 4900 | 4915 | 4900 | 495 |
| 697 | 20241105 | 092900 | 811429605 | 4900 | 4905 | 4915 | 4900 | 2110 |
| 698 | 20241105 | 092800 | 801089975 | 4900 | 4920 | 4920 | 4900 | 2799 |
| 699 | 20241105 | 092700 | 787340600 | 4920 | 4905 | 4925 | 4905 | 784 |
| 700 | 20241105 | 092600 | 783486285 | 4930 | 4895 | 4930 | 4895 | 292 |
| 701 | 20241105 | 092500 | 782049330 | 4925 | 4905 | 4925 | 4895 | 2357 |
| 702 | 20241105 | 092400 | 770493770 | 4905 | 4905 | 4905 | 4895 | 983 |
| 703 | 20241105 | 092300 | 765678060 | 4900 | 4930 | 4930 | 4900 | 1822 |
| 704 | 20241105 | 092200 | 756735040 | 4925 | 4945 | 4950 | 4910 | 6709 |
| 705 | 20241105 | 092100 | 723618430 | 4945 | 4905 | 4945 | 4890 | 8942 |
| 706 | 20241105 | 092000 | 679485535 | 4875 | 4900 | 4910 | 4875 | 3184 |
| 707 | 20241105 | 091900 | 663894275 | 4895 | 4875 | 4900 | 4875 | 377 |
| 708 | 20241105 | 091800 | 662050300 | 4870 | 4825 | 4875 | 4825 | 4331 |
| 709 | 20241105 | 091700 | 641075090 | 4825 | 4850 | 4865 | 4825 | 8630 |
| 710 | 20241105 | 091600 | 599338265 | 4845 | 4845 | 4865 | 4840 | 7672 |
| 711 | 20241105 | 091500 | 562183965 | 4845 | 4850 | 4855 | 4840 | 5603 |
| 712 | 20241105 | 091400 | 535027680 | 4875 | 4865 | 4875 | 4850 | 5075 |
| 713 | 20241105 | 091300 | 510377425 | 4860 | 4855 | 4880 | 4850 | 4611 |
| 714 | 20241105 | 091200 | 487982855 | 4850 | 4860 | 4880 | 4850 | 3134 |
| 715 | 20241105 | 091100 | 472753765 | 4870 | 4860 | 4880 | 4860 | 646 |
| 716 | 20241105 | 091000 | 469613695 | 4880 | 4870 | 4880 | 4855 | 3206 |
| 717 | 20241105 | 090900 | 454020395 | 4860 | 4875 | 4875 | 4855 | 9426 |
| 718 | 20241105 | 090800 | 408144310 | 4870 | 4900 | 4915 | 4870 | 1758 |
| 719 | 20241105 | 090700 | 399560690 | 4920 | 4920 | 4930 | 4900 | 6569 |
| 720 | 20241105 | 090600 | 367243650 | 4925 | 4890 | 4925 | 4890 | 1321 |
| 721 | 20241105 | 090500 | 360767815 | 4875 | 4900 | 4900 | 4870 | 2187 |
| 722 | 20241105 | 090400 | 350092275 | 4900 | 4870 | 4900 | 4865 | 4321 |
| 723 | 20241105 | 090300 | 329012780 | 4870 | 4860 | 4905 | 4860 | 13428 |
| 724 | 20241105 | 090200 | 263478675 | 4860 | 4875 | 4880 | 4840 | 17292 |
| 725 | 20241105 | 090100 | 179509610 | 4875 | 4895 | 4935 | 4870 | 6885 |
| 726 | 20241105 | 090000 | 145801080 | 4890 | 4880 | 4895 | 4835 | 29686 |