36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 3 | 20241107 | 210200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20241107 | 210100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20241107 | 210000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20241107 | 205900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20241107 | 205800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20241107 | 205700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20241107 | 205600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20241107 | 205500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20241107 | 205400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20241107 | 205300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20241107 | 205200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20241107 | 205100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20241107 | 205000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20241107 | 204900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20241107 | 204800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20241107 | 204700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20241107 | 204600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20241107 | 204500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20241107 | 204400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20241107 | 204300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20241107 | 204200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20241107 | 204100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20241107 | 204000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20241107 | 203900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20241107 | 203800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20241107 | 203700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20241107 | 203600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20241107 | 203500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20241107 | 203400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20241107 | 203300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 33 | 20241107 | 203200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20241107 | 203100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20241107 | 203000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20241107 | 202900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20241107 | 202800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20241107 | 202700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20241107 | 202600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20241107 | 202500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20241107 | 202400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20241107 | 202300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20241107 | 202200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20241107 | 202100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20241107 | 202000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20241107 | 201900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20241107 | 201800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20241107 | 201700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20241107 | 201600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20241107 | 201500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20241107 | 201400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20241107 | 201300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20241107 | 201200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20241107 | 201100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20241107 | 201000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20241107 | 200900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20241107 | 200800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20241107 | 200700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20241107 | 200600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20241107 | 200500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20241107 | 200400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20241107 | 200300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 63 | 20241107 | 200200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20241107 | 200100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20241107 | 200000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20241107 | 195900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20241107 | 195800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20241107 | 195700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20241107 | 195600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20241107 | 195500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20241107 | 195400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20241107 | 195300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20241107 | 195200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20241107 | 195100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20241107 | 195000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20241107 | 194900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20241107 | 194800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20241107 | 194700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20241107 | 194600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20241107 | 194500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20241107 | 194400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20241107 | 194300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20241107 | 194200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20241107 | 194100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20241107 | 194000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20241107 | 193900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20241107 | 193800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20241107 | 193700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20241107 | 193600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20241107 | 193500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20241107 | 193400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20241107 | 193300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 93 | 20241107 | 193200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20241107 | 193100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20241107 | 193000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20241107 | 192900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20241107 | 192800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20241107 | 192700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20241107 | 192600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20241107 | 192500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20241107 | 192400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20241107 | 192300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20241107 | 192200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20241107 | 192100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20241107 | 192000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20241107 | 191900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20241107 | 191800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20241107 | 191700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20241107 | 191600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20241107 | 191500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20241107 | 191400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20241107 | 191300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20241107 | 191200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20241107 | 191100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20241107 | 191000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20241107 | 190900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20241107 | 190800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20241107 | 190700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20241107 | 190600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20241107 | 190500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20241107 | 190400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20241107 | 190300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 123 | 20241107 | 190200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20241107 | 190100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20241107 | 190000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20241107 | 185900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20241107 | 185800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20241107 | 185700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20241107 | 185600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20241107 | 185500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20241107 | 185400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20241107 | 185300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20241107 | 185200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20241107 | 185100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20241107 | 185000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20241107 | 184900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20241107 | 184800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20241107 | 184700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20241107 | 184600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20241107 | 184500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20241107 | 184400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20241107 | 184300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20241107 | 184200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20241107 | 184100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20241107 | 184000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20241107 | 183900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20241107 | 183800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20241107 | 183700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20241107 | 183600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20241107 | 183500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20241107 | 183400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20241107 | 183300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 153 | 20241107 | 183200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20241107 | 183100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20241107 | 183000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20241107 | 182900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20241107 | 182800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20241107 | 182700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20241107 | 182600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20241107 | 182500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20241107 | 182400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20241107 | 182300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20241107 | 182200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20241107 | 182100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20241107 | 182000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20241107 | 181900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20241107 | 181800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20241107 | 181700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20241107 | 181600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20241107 | 181500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20241107 | 181400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20241107 | 181300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20241107 | 181200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20241107 | 181100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20241107 | 181000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20241107 | 180900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20241107 | 180800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20241107 | 180700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20241107 | 180600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20241107 | 180500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20241107 | 180400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20241107 | 180300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 183 | 20241107 | 180200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20241107 | 180100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20241107 | 180000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20241107 | 175900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20241107 | 175800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20241107 | 175700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20241107 | 175600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20241107 | 175500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20241107 | 175400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20241107 | 175300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20241107 | 175200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20241107 | 175100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20241107 | 175000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20241107 | 174900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20241107 | 174800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20241107 | 174700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20241107 | 174600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20241107 | 174500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20241107 | 174400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20241107 | 174300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20241107 | 174200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20241107 | 174100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20241107 | 174000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20241107 | 173900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20241107 | 173800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20241107 | 173700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20241107 | 173600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20241107 | 173500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20241107 | 173400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20241107 | 173300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 213 | 20241107 | 173200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20241107 | 173100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20241107 | 173000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20241107 | 172900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20241107 | 172800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20241107 | 172700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20241107 | 172600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20241107 | 172500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20241107 | 172400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20241107 | 172300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20241107 | 172200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20241107 | 172100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20241107 | 172000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20241107 | 171900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20241107 | 171800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20241107 | 171700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20241107 | 171600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20241107 | 171500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20241107 | 171400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20241107 | 171300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20241107 | 171200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20241107 | 171100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20241107 | 171000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20241107 | 170900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20241107 | 170800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20241107 | 170700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20241107 | 170600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20241107 | 170500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20241107 | 170400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20241107 | 170300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 243 | 20241107 | 170200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20241107 | 170100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20241107 | 170000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20241107 | 165900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20241107 | 165800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20241107 | 165700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20241107 | 165600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20241107 | 165500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20241107 | 165400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20241107 | 165300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20241107 | 165200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20241107 | 165100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20241107 | 165000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20241107 | 164900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20241107 | 164800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20241107 | 164700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20241107 | 164600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20241107 | 164500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20241107 | 164400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20241107 | 164300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20241107 | 164200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20241107 | 164100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20241107 | 164000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20241107 | 163900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20241107 | 163800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20241107 | 163700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20241107 | 163600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20241107 | 163500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20241107 | 163400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20241107 | 163300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 273 | 20241107 | 163200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20241107 | 163100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20241107 | 163000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20241107 | 162900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20241107 | 162800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20241107 | 162700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20241107 | 162600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20241107 | 162500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20241107 | 162400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20241107 | 162300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20241107 | 162200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20241107 | 162100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20241107 | 162000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20241107 | 161900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20241107 | 161800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20241107 | 161700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20241107 | 161600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20241107 | 161500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20241107 | 161400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20241107 | 161300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20241107 | 161200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20241107 | 161100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20241107 | 161000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20241107 | 160900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20241107 | 160800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20241107 | 160700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20241107 | 160600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20241107 | 160500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20241107 | 160400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20241107 | 160300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 303 | 20241107 | 160200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20241107 | 160100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20241107 | 160000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20241107 | 155900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20241107 | 155800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20241107 | 155700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20241107 | 155600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20241107 | 155500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20241107 | 155400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20241107 | 155300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20241107 | 155200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20241107 | 155100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20241107 | 155000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20241107 | 154900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20241107 | 154800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20241107 | 154700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20241107 | 154600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20241107 | 154500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20241107 | 154400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20241107 | 154300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20241107 | 154200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20241107 | 154100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20241107 | 154000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20241107 | 153900 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 327 | 20241107 | 153800 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 328 | 20241107 | 153700 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 329 | 20241107 | 153600 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 330 | 20241107 | 153500 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 331 | 20241107 | 153400 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 332 | 20241107 | 153300 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 333 | 20241107 | 153200 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 334 | 20241107 | 153100 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 0 |
| 335 | 20241107 | 153000 | 2510236005 | 4400 | 4400 | 4400 | 4400 | 18026 |
| 336 | 20241107 | 152900 | 2430921605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 337 | 20241107 | 152800 | 2430921605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 338 | 20241107 | 152700 | 2430921605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 339 | 20241107 | 152600 | 2430921605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 340 | 20241107 | 152500 | 2430921605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 341 | 20241107 | 152400 | 2430921605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 342 | 20241107 | 152300 | 2430921605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 343 | 20241107 | 152200 | 2430921605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 344 | 20241107 | 152100 | 2430921605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 345 | 20241107 | 152000 | 2430921605 | 4395 | 4395 | 4395 | 4395 | 0 |
| 346 | 20241107 | 151900 | 2430921605 | 4395 | 4390 | 4395 | 4385 | 1727 |
| 347 | 20241107 | 151800 | 2423339100 | 4390 | 4385 | 4390 | 4385 | 901 |
| 348 | 20241107 | 151700 | 2419386035 | 4385 | 4385 | 4385 | 4385 | 97 |
| 349 | 20241107 | 151600 | 2418960690 | 4385 | 4385 | 4385 | 4380 | 511 |
| 350 | 20241107 | 151500 | 2416720005 | 4385 | 4385 | 4385 | 4385 | 289 |
| 351 | 20241107 | 151400 | 2415452740 | 4390 | 4390 | 4395 | 4390 | 2997 |
| 352 | 20241107 | 151300 | 2402289545 | 4385 | 4370 | 4385 | 4360 | 2507 |
| 353 | 20241107 | 151200 | 2391308040 | 4370 | 4365 | 4375 | 4365 | 3347 |
| 354 | 20241107 | 151100 | 2376686210 | 4365 | 4365 | 4365 | 4365 | 0 |
| 355 | 20241107 | 151000 | 2376686210 | 4365 | 4365 | 4365 | 4355 | 1423 |
| 356 | 20241107 | 150900 | 2370479080 | 4365 | 4370 | 4375 | 4365 | 263 |
| 357 | 20241107 | 150800 | 2369330765 | 4370 | 4370 | 4370 | 4370 | 742 |
| 358 | 20241107 | 150700 | 2366088225 | 4365 | 4365 | 4365 | 4365 | 10 |
| 359 | 20241107 | 150600 | 2366044575 | 4370 | 4375 | 4375 | 4370 | 51 |
| 360 | 20241107 | 150500 | 2365821680 | 4370 | 4370 | 4375 | 4365 | 754 |
| 361 | 20241107 | 150400 | 2362527810 | 4375 | 4370 | 4375 | 4370 | 800 |
| 362 | 20241107 | 150300 | 2359030670 | 4375 | 4375 | 4375 | 4370 | 955 |
| 363 | 20241107 | 150200 | 2354854820 | 4375 | 4375 | 4375 | 4375 | 4 |
| 364 | 20241107 | 150100 | 2354837320 | 4375 | 4380 | 4380 | 4375 | 545 |
| 365 | 20241107 | 150000 | 2352452390 | 4380 | 4380 | 4380 | 4380 | 531 |
| 366 | 20241107 | 145900 | 2350126610 | 4380 | 4380 | 4380 | 4380 | 385 |
| 367 | 20241107 | 145800 | 2348440310 | 4380 | 4380 | 4380 | 4375 | 900 |
| 368 | 20241107 | 145700 | 2344498500 | 4380 | 4380 | 4380 | 4375 | 290 |
| 369 | 20241107 | 145600 | 2343229300 | 4380 | 4380 | 4380 | 4380 | 277 |
| 370 | 20241107 | 145500 | 2342016040 | 4380 | 4370 | 4380 | 4370 | 982 |
| 371 | 20241107 | 145400 | 2337718730 | 4370 | 4365 | 4370 | 4365 | 562 |
| 372 | 20241107 | 145300 | 2335262880 | 4365 | 4355 | 4365 | 4355 | 804 |
| 373 | 20241107 | 145200 | 2331756300 | 4345 | 4350 | 4350 | 4345 | 1250 |
| 374 | 20241107 | 145100 | 2326320015 | 4350 | 4350 | 4350 | 4350 | 940 |
| 375 | 20241107 | 145000 | 2322231015 | 4350 | 4355 | 4355 | 4350 | 367 |
| 376 | 20241107 | 144900 | 2320632735 | 4355 | 4355 | 4355 | 4355 | 66 |
| 377 | 20241107 | 144800 | 2320345305 | 4350 | 4355 | 4355 | 4350 | 116 |
| 378 | 20241107 | 144700 | 2319840195 | 4355 | 4360 | 4360 | 4350 | 18 |
| 379 | 20241107 | 144600 | 2319761820 | 4350 | 4360 | 4360 | 4350 | 920 |
| 380 | 20241107 | 144500 | 2315754620 | 4360 | 4355 | 4360 | 4355 | 294 |
| 381 | 20241107 | 144400 | 2314472815 | 4355 | 4360 | 4360 | 4355 | 365 |
| 382 | 20241107 | 144300 | 2312881420 | 4360 | 4355 | 4360 | 4350 | 200 |
| 383 | 20241107 | 144200 | 2312010515 | 4355 | 4355 | 4360 | 4355 | 810 |
| 384 | 20241107 | 144100 | 2308482680 | 4355 | 4355 | 4355 | 4350 | 369 |
| 385 | 20241107 | 144000 | 2306875695 | 4355 | 4355 | 4355 | 4355 | 142 |
| 386 | 20241107 | 143900 | 2306257285 | 4355 | 4355 | 4355 | 4355 | 20 |
| 387 | 20241107 | 143800 | 2306170185 | 4355 | 4360 | 4360 | 4355 | 289 |
| 388 | 20241107 | 143700 | 2304910295 | 4360 | 4360 | 4370 | 4355 | 342 |
| 389 | 20241107 | 143600 | 2303419435 | 4355 | 4355 | 4355 | 4355 | 1 |
| 390 | 20241107 | 143500 | 2303415080 | 4355 | 4375 | 4375 | 4355 | 13 |
| 391 | 20241107 | 143400 | 2303358295 | 4375 | 4375 | 4375 | 4375 | 549 |
| 392 | 20241107 | 143300 | 2300956420 | 4375 | 4375 | 4375 | 4375 | 60 |
| 393 | 20241107 | 143200 | 2300693920 | 4375 | 4375 | 4375 | 4375 | 50 |
| 394 | 20241107 | 143100 | 2300475170 | 4350 | 4350 | 4350 | 4350 | 0 |
| 395 | 20241107 | 143000 | 2300475170 | 4350 | 4375 | 4375 | 4350 | 301 |
| 396 | 20241107 | 142900 | 2299165795 | 4350 | 4370 | 4375 | 4350 | 680 |
| 397 | 20241107 | 142800 | 2296194360 | 4375 | 4365 | 4375 | 4345 | 3531 |
| 398 | 20241107 | 142700 | 2280820850 | 4375 | 4375 | 4375 | 4375 | 0 |
| 399 | 20241107 | 142600 | 2280820850 | 4375 | 4375 | 4375 | 4375 | 20 |
| 400 | 20241107 | 142500 | 2280733350 | 4375 | 4375 | 4375 | 4375 | 3 |
| 401 | 20241107 | 142400 | 2280720225 | 4375 | 4370 | 4375 | 4370 | 2190 |
| 402 | 20241107 | 142300 | 2271143805 | 4370 | 4370 | 4370 | 4370 | 6 |
| 403 | 20241107 | 142200 | 2271117585 | 4365 | 4365 | 4365 | 4360 | 944 |
| 404 | 20241107 | 142100 | 2266997525 | 4365 | 4360 | 4365 | 4360 | 932 |
| 405 | 20241107 | 142000 | 2262933980 | 4365 | 4370 | 4370 | 4365 | 31 |
| 406 | 20241107 | 141900 | 2262798660 | 4370 | 4370 | 4370 | 4365 | 1420 |
| 407 | 20241107 | 141800 | 2256593860 | 4370 | 4375 | 4375 | 4370 | 694 |
| 408 | 20241107 | 141700 | 2253557810 | 4375 | 4375 | 4375 | 4375 | 0 |
| 409 | 20241107 | 141600 | 2253557810 | 4375 | 4375 | 4375 | 4375 | 50 |
| 410 | 20241107 | 141500 | 2253339060 | 4370 | 4375 | 4375 | 4370 | 285 |
| 411 | 20241107 | 141400 | 2252092765 | 4380 | 4385 | 4385 | 4380 | 828 |
| 412 | 20241107 | 141300 | 2248465980 | 4385 | 4385 | 4385 | 4385 | 1 |
| 413 | 20241107 | 141200 | 2248461595 | 4385 | 4390 | 4400 | 4385 | 356 |
| 414 | 20241107 | 141100 | 2246897130 | 4395 | 4390 | 4395 | 4385 | 775 |
| 415 | 20241107 | 141000 | 2243493320 | 4385 | 4385 | 4390 | 4385 | 67 |
| 416 | 20241107 | 140900 | 2243199475 | 4385 | 4385 | 4385 | 4385 | 19 |
| 417 | 20241107 | 140800 | 2243116160 | 4390 | 4390 | 4390 | 4390 | 1250 |
| 418 | 20241107 | 140700 | 2237628660 | 4390 | 4385 | 4390 | 4385 | 706 |
| 419 | 20241107 | 140600 | 2234532700 | 4385 | 4385 | 4385 | 4385 | 300 |
| 420 | 20241107 | 140500 | 2233217200 | 4395 | 4395 | 4395 | 4395 | 257 |
| 421 | 20241107 | 140400 | 2232087685 | 4385 | 4375 | 4385 | 4370 | 434 |
| 422 | 20241107 | 140300 | 2230188265 | 4375 | 4375 | 4375 | 4375 | 24 |
| 423 | 20241107 | 140200 | 2230083265 | 4370 | 4375 | 4380 | 4370 | 570 |
| 424 | 20241107 | 140100 | 2227588660 | 4380 | 4375 | 4380 | 4375 | 371 |
| 425 | 20241107 | 140000 | 2225965480 | 4380 | 4380 | 4380 | 4375 | 451 |
| 426 | 20241107 | 135900 | 2223991600 | 4385 | 4380 | 4390 | 4380 | 252 |
| 427 | 20241107 | 135800 | 2222887715 | 4390 | 4385 | 4395 | 4380 | 497 |
| 428 | 20241107 | 135700 | 2220710120 | 4390 | 4390 | 4390 | 4390 | 70 |
| 429 | 20241107 | 135600 | 2220402820 | 4390 | 4395 | 4395 | 4390 | 769 |
| 430 | 20241107 | 135500 | 2217023510 | 4400 | 4395 | 4400 | 4395 | 491 |
| 431 | 20241107 | 135400 | 2214865560 | 4395 | 4395 | 4395 | 4395 | 129 |
| 432 | 20241107 | 135300 | 2214298605 | 4390 | 4390 | 4390 | 4390 | 70 |
| 433 | 20241107 | 135200 | 2213991305 | 4390 | 4390 | 4390 | 4390 | 0 |
| 434 | 20241107 | 135100 | 2213991305 | 4390 | 4390 | 4390 | 4390 | 1 |
| 435 | 20241107 | 135000 | 2213986915 | 4395 | 4395 | 4395 | 4395 | 167 |
| 436 | 20241107 | 134900 | 2213252950 | 4395 | 4395 | 4395 | 4395 | 69 |
| 437 | 20241107 | 134800 | 2212949695 | 4395 | 4395 | 4395 | 4395 | 144 |
| 438 | 20241107 | 134700 | 2212316815 | 4395 | 4400 | 4400 | 4395 | 56 |
| 439 | 20241107 | 134600 | 2212070665 | 4395 | 4385 | 4395 | 4385 | 1168 |
| 440 | 20241107 | 134500 | 2206940515 | 4395 | 4395 | 4395 | 4395 | 30 |
| 441 | 20241107 | 134400 | 2206808665 | 4395 | 4390 | 4395 | 4390 | 168 |
| 442 | 20241107 | 134300 | 2206070805 | 4385 | 4390 | 4390 | 4385 | 630 |
| 443 | 20241107 | 134200 | 2203307305 | 4390 | 4390 | 4390 | 4390 | 70 |
| 444 | 20241107 | 134100 | 2203000005 | 4385 | 4385 | 4385 | 4385 | 0 |
| 445 | 20241107 | 134000 | 2203000005 | 4385 | 4400 | 4400 | 4385 | 51 |
| 446 | 20241107 | 133900 | 2202776260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 447 | 20241107 | 133800 | 2202776260 | 4405 | 4405 | 4405 | 4405 | 0 |
| 448 | 20241107 | 133700 | 2202776260 | 4405 | 4380 | 4405 | 4380 | 287 |
| 449 | 20241107 | 133600 | 2201515010 | 4380 | 4375 | 4380 | 4375 | 301 |
| 450 | 20241107 | 133500 | 2200196880 | 4375 | 4370 | 4375 | 4370 | 52 |
| 451 | 20241107 | 133400 | 2199969385 | 4370 | 4370 | 4370 | 4370 | 123 |
| 452 | 20241107 | 133300 | 2199431875 | 4370 | 4370 | 4370 | 4370 | 16 |
| 453 | 20241107 | 133200 | 2199361955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 454 | 20241107 | 133100 | 2199361955 | 4365 | 4365 | 4365 | 4365 | 10 |
| 455 | 20241107 | 133000 | 2199318305 | 4365 | 4360 | 4370 | 4360 | 471 |
| 456 | 20241107 | 132900 | 2197262850 | 4370 | 4365 | 4370 | 4365 | 275 |
| 457 | 20241107 | 132800 | 2196061900 | 4365 | 4365 | 4365 | 4365 | 2 |
| 458 | 20241107 | 132700 | 2196053170 | 4365 | 4365 | 4365 | 4365 | 17 |
| 459 | 20241107 | 132600 | 2195978965 | 4365 | 4360 | 4365 | 4350 | 1961 |
| 460 | 20241107 | 132500 | 2187448085 | 4360 | 4360 | 4360 | 4360 | 424 |
| 461 | 20241107 | 132400 | 2185599445 | 4365 | 4370 | 4370 | 4365 | 145 |
| 462 | 20241107 | 132300 | 2184966295 | 4370 | 4370 | 4370 | 4370 | 53 |
| 463 | 20241107 | 132200 | 2184734685 | 4370 | 4370 | 4370 | 4370 | 7 |
| 464 | 20241107 | 132100 | 2184704095 | 4370 | 4365 | 4375 | 4365 | 82 |
| 465 | 20241107 | 132000 | 2184345700 | 4365 | 4365 | 4365 | 4365 | 325 |
| 466 | 20241107 | 131900 | 2182927075 | 4365 | 4365 | 4365 | 4365 | 109 |
| 467 | 20241107 | 131800 | 2182451290 | 4345 | 4370 | 4370 | 4345 | 1000 |
| 468 | 20241107 | 131700 | 2178101730 | 4375 | 4375 | 4375 | 4375 | 34 |
| 469 | 20241107 | 131600 | 2177952980 | 4375 | 4375 | 4375 | 4375 | 7 |
| 470 | 20241107 | 131500 | 2177922355 | 4375 | 4355 | 4375 | 4355 | 4 |
| 471 | 20241107 | 131400 | 2177904895 | 4350 | 4350 | 4350 | 4350 | 0 |
| 472 | 20241107 | 131300 | 2177904895 | 4350 | 4360 | 4365 | 4350 | 6347 |
| 473 | 20241107 | 131200 | 2150263745 | 4365 | 4370 | 4380 | 4365 | 1125 |
| 474 | 20241107 | 131100 | 2145347590 | 4375 | 4375 | 4375 | 4375 | 862 |
| 475 | 20241107 | 131000 | 2141576340 | 4375 | 4375 | 4375 | 4375 | 1271 |
| 476 | 20241107 | 130900 | 2136015715 | 4375 | 4380 | 4380 | 4375 | 1047 |
| 477 | 20241107 | 130800 | 2131432170 | 4380 | 4385 | 4385 | 4380 | 157 |
| 478 | 20241107 | 130700 | 2130743875 | 4390 | 4395 | 4395 | 4385 | 140 |
| 479 | 20241107 | 130600 | 2130129700 | 4395 | 4395 | 4395 | 4385 | 8 |
| 480 | 20241107 | 130500 | 2130094550 | 4395 | 4395 | 4395 | 4395 | 0 |
| 481 | 20241107 | 130400 | 2130094550 | 4395 | 4395 | 4395 | 4385 | 109 |
| 482 | 20241107 | 130300 | 2129615995 | 4395 | 4390 | 4395 | 4390 | 5 |
| 483 | 20241107 | 130200 | 2129594025 | 4380 | 4395 | 4395 | 4380 | 1671 |
| 484 | 20241107 | 130100 | 2122265510 | 4395 | 4400 | 4400 | 4395 | 284 |
| 485 | 20241107 | 130000 | 2121017165 | 4400 | 4400 | 4400 | 4400 | 689 |
| 486 | 20241107 | 125900 | 2117985565 | 4400 | 4400 | 4400 | 4400 | 500 |
| 487 | 20241107 | 125800 | 2115785565 | 4400 | 4400 | 4400 | 4400 | 10 |
| 488 | 20241107 | 125700 | 2115741565 | 4400 | 4400 | 4400 | 4400 | 0 |
| 489 | 20241107 | 125600 | 2115741565 | 4400 | 4400 | 4400 | 4400 | 25 |
| 490 | 20241107 | 125500 | 2115631565 | 4400 | 4395 | 4420 | 4395 | 2005 |
| 491 | 20241107 | 125400 | 2106805985 | 4400 | 4400 | 4400 | 4400 | 69 |
| 492 | 20241107 | 125300 | 2106502385 | 4400 | 4400 | 4400 | 4400 | 400 |
| 493 | 20241107 | 125200 | 2104742385 | 4405 | 4410 | 4410 | 4405 | 281 |
| 494 | 20241107 | 125100 | 2103503940 | 4410 | 4410 | 4410 | 4410 | 32 |
| 495 | 20241107 | 125000 | 2103362820 | 4410 | 4410 | 4410 | 4410 | 200 |
| 496 | 20241107 | 124900 | 2102480820 | 4410 | 4410 | 4410 | 4410 | 57 |
| 497 | 20241107 | 124800 | 2102229450 | 4410 | 4410 | 4410 | 4395 | 1795 |
| 498 | 20241107 | 124700 | 2094316415 | 4410 | 4410 | 4410 | 4410 | 15 |
| 499 | 20241107 | 124600 | 2094250265 | 4410 | 4405 | 4410 | 4405 | 346 |
| 500 | 20241107 | 124500 | 2092725495 | 4410 | 4410 | 4410 | 4410 | 0 |
| 501 | 20241107 | 124400 | 2092725495 | 4410 | 4390 | 4410 | 4390 | 46 |
| 502 | 20241107 | 124300 | 2092523175 | 4400 | 4390 | 4400 | 4390 | 356 |
| 503 | 20241107 | 124200 | 2090960025 | 4390 | 4390 | 4390 | 4390 | 1 |
| 504 | 20241107 | 124100 | 2090955635 | 4400 | 4395 | 4400 | 4395 | 907 |
| 505 | 20241107 | 124000 | 2086964840 | 4400 | 4395 | 4400 | 4380 | 602 |
| 506 | 20241107 | 123900 | 2084317060 | 4400 | 4400 | 4400 | 4400 | 1 |
| 507 | 20241107 | 123800 | 2084312660 | 4375 | 4395 | 4395 | 4375 | 323 |
| 508 | 20241107 | 123700 | 2082894405 | 4375 | 4380 | 4395 | 4375 | 1122 |
| 509 | 20241107 | 123600 | 2077983055 | 4385 | 4400 | 4400 | 4380 | 1299 |
| 510 | 20241107 | 123500 | 2072284960 | 4390 | 4415 | 4415 | 4390 | 883 |
| 511 | 20241107 | 123400 | 2068407935 | 4415 | 4400 | 4415 | 4395 | 245 |
| 512 | 20241107 | 123300 | 2067330180 | 4415 | 4415 | 4415 | 4415 | 0 |
| 513 | 20241107 | 123200 | 2067330180 | 4415 | 4415 | 4415 | 4415 | 0 |
| 514 | 20241107 | 123100 | 2067330180 | 4415 | 4415 | 4415 | 4415 | 2 |
| 515 | 20241107 | 123000 | 2067321350 | 4415 | 4405 | 4415 | 4400 | 378 |
| 516 | 20241107 | 122900 | 2065657135 | 4415 | 4415 | 4415 | 4415 | 34 |
| 517 | 20241107 | 122800 | 2065507025 | 4400 | 4415 | 4415 | 4400 | 467 |
| 518 | 20241107 | 122700 | 2063452210 | 4400 | 4415 | 4415 | 4400 | 2 |
| 519 | 20241107 | 122600 | 2063443395 | 4400 | 4410 | 4415 | 4400 | 645 |
| 520 | 20241107 | 122500 | 2060599255 | 4415 | 4420 | 4420 | 4410 | 17 |
| 521 | 20241107 | 122400 | 2060524180 | 4420 | 4420 | 4420 | 4420 | 61 |
| 522 | 20241107 | 122300 | 2060254560 | 4410 | 4415 | 4420 | 4410 | 1605 |
| 523 | 20241107 | 122200 | 2053169290 | 4420 | 4415 | 4420 | 4415 | 407 |
| 524 | 20241107 | 122100 | 2051372380 | 4420 | 4420 | 4420 | 4420 | 1787 |
| 525 | 20241107 | 122000 | 2043473840 | 4425 | 4425 | 4425 | 4425 | 12 |
| 526 | 20241107 | 121900 | 2043420740 | 4425 | 4420 | 4425 | 4420 | 755 |
| 527 | 20241107 | 121800 | 2040080365 | 4425 | 4430 | 4430 | 4425 | 33 |
| 528 | 20241107 | 121700 | 2039934315 | 4425 | 4420 | 4425 | 4415 | 1286 |
| 529 | 20241107 | 121600 | 2034246920 | 4420 | 4415 | 4420 | 4415 | 405 |
| 530 | 20241107 | 121500 | 2032458590 | 4420 | 4420 | 4420 | 4420 | 90 |
| 531 | 20241107 | 121400 | 2032060790 | 4405 | 4420 | 4420 | 4405 | 240 |
| 532 | 20241107 | 121300 | 2031000840 | 4415 | 4400 | 4415 | 4400 | 343 |
| 533 | 20241107 | 121200 | 2029489420 | 4400 | 4410 | 4410 | 4400 | 351 |
| 534 | 20241107 | 121100 | 2027944520 | 4410 | 4410 | 4410 | 4410 | 50 |
| 535 | 20241107 | 121000 | 2027724020 | 4405 | 4405 | 4405 | 4405 | 137 |
| 536 | 20241107 | 120900 | 2027120535 | 4415 | 4415 | 4415 | 4415 | 51 |
| 537 | 20241107 | 120800 | 2026895370 | 4415 | 4415 | 4415 | 4415 | 1 |
| 538 | 20241107 | 120700 | 2026890955 | 4420 | 4420 | 4420 | 4420 | 121 |
| 539 | 20241107 | 120600 | 2026356135 | 4405 | 4405 | 4405 | 4405 | 341 |
| 540 | 20241107 | 120500 | 2024854030 | 4420 | 4420 | 4420 | 4420 | 80 |
| 541 | 20241107 | 120400 | 2024500430 | 4420 | 4410 | 4420 | 4405 | 241 |
| 542 | 20241107 | 120300 | 2023437525 | 4410 | 4410 | 4425 | 4405 | 1034 |
| 543 | 20241107 | 120200 | 2018870655 | 4420 | 4410 | 4420 | 4410 | 633 |
| 544 | 20241107 | 120100 | 2016075965 | 4405 | 4405 | 4405 | 4405 | 312 |
| 545 | 20241107 | 120000 | 2014701605 | 4405 | 4410 | 4410 | 4405 | 102 |
| 546 | 20241107 | 115900 | 2014251790 | 4405 | 4410 | 4410 | 4400 | 918 |
| 547 | 20241107 | 115800 | 2010210560 | 4405 | 4400 | 4405 | 4400 | 6668 |
| 548 | 20241107 | 115700 | 1980871295 | 4400 | 4380 | 4400 | 4380 | 809 |
| 549 | 20241107 | 115600 | 1977311795 | 4380 | 4400 | 4400 | 4380 | 978 |
| 550 | 20241107 | 115500 | 1973009200 | 4400 | 4390 | 4400 | 4390 | 1710 |
| 551 | 20241107 | 115400 | 1965495295 | 4385 | 4385 | 4385 | 4385 | 482 |
| 552 | 20241107 | 115300 | 1963381725 | 4385 | 4385 | 4385 | 4385 | 26 |
| 553 | 20241107 | 115200 | 1963267715 | 4385 | 4385 | 4385 | 4385 | 1300 |
| 554 | 20241107 | 115100 | 1957567215 | 4385 | 4385 | 4385 | 4380 | 530 |
| 555 | 20241107 | 115000 | 1955243380 | 4390 | 4385 | 4390 | 4385 | 299 |
| 556 | 20241107 | 114900 | 1953931965 | 4385 | 4390 | 4390 | 4385 | 425 |
| 557 | 20241107 | 114800 | 1952066225 | 4375 | 4375 | 4375 | 4375 | 0 |
| 558 | 20241107 | 114700 | 1952066225 | 4375 | 4375 | 4375 | 4375 | 0 |
| 559 | 20241107 | 114600 | 1952066225 | 4375 | 4385 | 4390 | 4375 | 411 |
| 560 | 20241107 | 114500 | 1950265570 | 4390 | 4375 | 4390 | 4375 | 651 |
| 561 | 20241107 | 114400 | 1947413700 | 4370 | 4370 | 4370 | 4370 | 10 |
| 562 | 20241107 | 114300 | 1947370000 | 4370 | 4370 | 4370 | 4370 | 10 |
| 563 | 20241107 | 114200 | 1947326300 | 4355 | 4370 | 4370 | 4355 | 800 |
| 564 | 20241107 | 114100 | 1943839625 | 4370 | 4370 | 4370 | 4370 | 2020 |
| 565 | 20241107 | 114000 | 1935012225 | 4370 | 4370 | 4370 | 4370 | 30 |
| 566 | 20241107 | 113900 | 1934881125 | 4370 | 4375 | 4375 | 4370 | 197 |
| 567 | 20241107 | 113800 | 1934019665 | 4370 | 4370 | 4370 | 4370 | 20 |
| 568 | 20241107 | 113700 | 1933932265 | 4370 | 4370 | 4370 | 4370 | 11 |
| 569 | 20241107 | 113600 | 1933884195 | 4370 | 4370 | 4370 | 4370 | 157 |
| 570 | 20241107 | 113500 | 1933198105 | 4370 | 4370 | 4370 | 4370 | 20 |
| 571 | 20241107 | 113400 | 1933110705 | 4355 | 4360 | 4360 | 4355 | 333 |
| 572 | 20241107 | 113300 | 1931659040 | 4375 | 4360 | 4375 | 4360 | 2091 |
| 573 | 20241107 | 113200 | 1922526125 | 4360 | 4355 | 4360 | 4355 | 2218 |
| 574 | 20241107 | 113100 | 1912857145 | 4360 | 4360 | 4360 | 4355 | 454 |
| 575 | 20241107 | 113000 | 1910878030 | 4360 | 4360 | 4360 | 4360 | 314 |
| 576 | 20241107 | 112900 | 1909508990 | 4355 | 4335 | 4355 | 4335 | 156 |
| 577 | 20241107 | 112800 | 1908829710 | 4335 | 4340 | 4340 | 4335 | 587 |
| 578 | 20241107 | 112700 | 1906282380 | 4340 | 4340 | 4355 | 4340 | 182 |
| 579 | 20241107 | 112600 | 1905492485 | 4355 | 4360 | 4360 | 4355 | 1170 |
| 580 | 20241107 | 112500 | 1900396385 | 4360 | 4360 | 4360 | 4360 | 0 |
| 581 | 20241107 | 112400 | 1900396385 | 4360 | 4360 | 4360 | 4360 | 3785 |
| 582 | 20241107 | 112300 | 1883893785 | 4345 | 4345 | 4345 | 4345 | 151 |
| 583 | 20241107 | 112200 | 1883237690 | 4355 | 4355 | 4355 | 4355 | 12 |
| 584 | 20241107 | 112100 | 1883185430 | 4360 | 4360 | 4360 | 4360 | 164 |
| 585 | 20241107 | 112000 | 1882470390 | 4360 | 4325 | 4360 | 4325 | 382 |
| 586 | 20241107 | 111900 | 1880816980 | 4320 | 4360 | 4360 | 4320 | 4195 |
| 587 | 20241107 | 111800 | 1862642110 | 4360 | 4360 | 4360 | 4360 | 1 |
| 588 | 20241107 | 111700 | 1862637750 | 4345 | 4375 | 4375 | 4345 | 7417 |
| 589 | 20241107 | 111600 | 1830292855 | 4365 | 4365 | 4365 | 4360 | 521 |
| 590 | 20241107 | 111500 | 1828018765 | 4360 | 4370 | 4370 | 4360 | 355 |
| 591 | 20241107 | 111400 | 1826470690 | 4370 | 4365 | 4370 | 4365 | 866 |
| 592 | 20241107 | 111300 | 1822690230 | 4370 | 4370 | 4370 | 4370 | 51 |
| 593 | 20241107 | 111200 | 1822467360 | 4370 | 4370 | 4375 | 4370 | 644 |
| 594 | 20241107 | 111100 | 1819653075 | 4365 | 4375 | 4380 | 4365 | 567 |
| 595 | 20241107 | 111000 | 1817175150 | 4370 | 4375 | 4375 | 4370 | 306 |
| 596 | 20241107 | 110900 | 1815837840 | 4375 | 4375 | 4375 | 4360 | 85 |
| 597 | 20241107 | 110800 | 1815466385 | 4365 | 4365 | 4365 | 4365 | 751 |
| 598 | 20241107 | 110700 | 1812188270 | 4370 | 4360 | 4370 | 4360 | 1132 |
| 599 | 20241107 | 110600 | 1807244050 | 4360 | 4370 | 4370 | 4360 | 813 |
| 600 | 20241107 | 110500 | 1803694370 | 4370 | 4370 | 4370 | 4370 | 497 |
| 601 | 20241107 | 110400 | 1801522480 | 4370 | 4380 | 4380 | 4370 | 885 |
| 602 | 20241107 | 110300 | 1797654330 | 4380 | 4355 | 4380 | 4355 | 2251 |
| 603 | 20241107 | 110200 | 1787821050 | 4355 | 4345 | 4355 | 4345 | 7868 |
| 604 | 20241107 | 110100 | 1753583155 | 4345 | 4335 | 4345 | 4335 | 3547 |
| 605 | 20241107 | 110000 | 1738191240 | 4335 | 4330 | 4335 | 4330 | 2295 |
| 606 | 20241107 | 105900 | 1728244915 | 4330 | 4330 | 4330 | 4330 | 593 |
| 607 | 20241107 | 105800 | 1725677225 | 4320 | 4320 | 4320 | 4320 | 89 |
| 608 | 20241107 | 105700 | 1725292745 | 4320 | 4325 | 4325 | 4320 | 106 |
| 609 | 20241107 | 105600 | 1724834380 | 4320 | 4325 | 4325 | 4320 | 23 |
| 610 | 20241107 | 105500 | 1724734995 | 4325 | 4325 | 4325 | 4325 | 1098 |
| 611 | 20241107 | 105400 | 1719986145 | 4330 | 4330 | 4330 | 4330 | 86 |
| 612 | 20241107 | 105300 | 1719613765 | 4330 | 4330 | 4330 | 4330 | 92 |
| 613 | 20241107 | 105200 | 1719215405 | 4325 | 4325 | 4325 | 4325 | 500 |
| 614 | 20241107 | 105100 | 1717052905 | 4325 | 4325 | 4325 | 4325 | 239 |
| 615 | 20241107 | 105000 | 1716019230 | 4325 | 4330 | 4330 | 4325 | 140 |
| 616 | 20241107 | 104900 | 1715413475 | 4330 | 4330 | 4330 | 4330 | 15 |
| 617 | 20241107 | 104800 | 1715348525 | 4320 | 4320 | 4320 | 4320 | 241 |
| 618 | 20241107 | 104700 | 1714307405 | 4325 | 4325 | 4325 | 4325 | 0 |
| 619 | 20241107 | 104600 | 1714307405 | 4325 | 4330 | 4330 | 4325 | 1615 |
| 620 | 20241107 | 104500 | 1707322030 | 4330 | 4330 | 4330 | 4330 | 437 |
| 621 | 20241107 | 104400 | 1705429820 | 4330 | 4335 | 4340 | 4330 | 235 |
| 622 | 20241107 | 104300 | 1704411265 | 4330 | 4340 | 4340 | 4330 | 199 |
| 623 | 20241107 | 104200 | 1703547745 | 4340 | 4330 | 4340 | 4325 | 2178 |
| 624 | 20241107 | 104100 | 1694115490 | 4335 | 4335 | 4335 | 4330 | 1503 |
| 625 | 20241107 | 104000 | 1687600920 | 4345 | 4345 | 4350 | 4335 | 1502 |
| 626 | 20241107 | 103900 | 1681083170 | 4350 | 4345 | 4350 | 4340 | 276 |
| 627 | 20241107 | 103800 | 1679883680 | 4345 | 4345 | 4345 | 4345 | 130 |
| 628 | 20241107 | 103700 | 1679318830 | 4345 | 4345 | 4345 | 4345 | 250 |
| 629 | 20241107 | 103600 | 1678232580 | 4330 | 4335 | 4340 | 4330 | 2594 |
| 630 | 20241107 | 103500 | 1666976665 | 4340 | 4350 | 4350 | 4340 | 651 |
| 631 | 20241107 | 103400 | 1664150535 | 4345 | 4330 | 4345 | 4330 | 3965 |
| 632 | 20241107 | 103300 | 1646946160 | 4320 | 4315 | 4330 | 4315 | 1066 |
| 633 | 20241107 | 103200 | 1642340415 | 4315 | 4305 | 4315 | 4305 | 2372 |
| 634 | 20241107 | 103100 | 1632115320 | 4305 | 4310 | 4310 | 4295 | 596 |
| 635 | 20241107 | 103000 | 1629547590 | 4310 | 4295 | 4310 | 4290 | 11750 |
| 636 | 20241107 | 102900 | 1579051915 | 4300 | 4305 | 4310 | 4300 | 4196 |
| 637 | 20241107 | 102800 | 1561008715 | 4305 | 4305 | 4305 | 4305 | 1210 |
| 638 | 20241107 | 102700 | 1555799665 | 4305 | 4300 | 4310 | 4300 | 4141 |
| 639 | 20241107 | 102600 | 1537984965 | 4300 | 4310 | 4310 | 4300 | 9207 |
| 640 | 20241107 | 102500 | 1498361570 | 4310 | 4315 | 4315 | 4310 | 4631 |
| 641 | 20241107 | 102400 | 1478401710 | 4315 | 4315 | 4320 | 4315 | 2608 |
| 642 | 20241107 | 102300 | 1467148185 | 4315 | 4315 | 4315 | 4315 | 1701 |
| 643 | 20241107 | 102200 | 1459808370 | 4320 | 4320 | 4320 | 4320 | 15 |
| 644 | 20241107 | 102100 | 1459743570 | 4320 | 4320 | 4320 | 4315 | 3324 |
| 645 | 20241107 | 102000 | 1445394900 | 4325 | 4320 | 4325 | 4320 | 13 |
| 646 | 20241107 | 101900 | 1445338690 | 4315 | 4315 | 4315 | 4315 | 10 |
| 647 | 20241107 | 101800 | 1445295540 | 4315 | 4315 | 4315 | 4310 | 1321 |
| 648 | 20241107 | 101700 | 1439595760 | 4315 | 4315 | 4315 | 4310 | 2333 |
| 649 | 20241107 | 101600 | 1429533065 | 4315 | 4320 | 4320 | 4315 | 761 |
| 650 | 20241107 | 101500 | 1426247045 | 4320 | 4325 | 4325 | 4320 | 4124 |
| 651 | 20241107 | 101400 | 1408430110 | 4325 | 4330 | 4330 | 4325 | 206 |
| 652 | 20241107 | 101300 | 1407538860 | 4330 | 4340 | 4340 | 4320 | 583 |
| 653 | 20241107 | 101200 | 1405015285 | 4340 | 4325 | 4340 | 4320 | 713 |
| 654 | 20241107 | 101100 | 1401931410 | 4325 | 4335 | 4340 | 4325 | 1665 |
| 655 | 20241107 | 101000 | 1394722640 | 4340 | 4335 | 4340 | 4330 | 531 |
| 656 | 20241107 | 100900 | 1392420760 | 4335 | 4335 | 4335 | 4335 | 363 |
| 657 | 20241107 | 100800 | 1390847155 | 4340 | 4340 | 4340 | 4340 | 0 |
| 658 | 20241107 | 100700 | 1390847155 | 4340 | 4340 | 4345 | 4340 | 97 |
| 659 | 20241107 | 100600 | 1390426170 | 4345 | 4340 | 4345 | 4325 | 909 |
| 660 | 20241107 | 100500 | 1386490270 | 4340 | 4345 | 4345 | 4340 | 458 |
| 661 | 20241107 | 100400 | 1384500750 | 4345 | 4345 | 4350 | 4340 | 1111 |
| 662 | 20241107 | 100300 | 1379670305 | 4340 | 4335 | 4340 | 4330 | 1326 |
| 663 | 20241107 | 100200 | 1373925395 | 4340 | 4330 | 4340 | 4325 | 2104 |
| 664 | 20241107 | 100100 | 1364823790 | 4330 | 4330 | 4355 | 4330 | 1366 |
| 665 | 20241107 | 100000 | 1358906750 | 4330 | 4355 | 4355 | 4330 | 1127 |
| 666 | 20241107 | 095900 | 1354024465 | 4350 | 4345 | 4350 | 4335 | 417 |
| 667 | 20241107 | 095800 | 1352212575 | 4340 | 4325 | 4340 | 4325 | 2650 |
| 668 | 20241107 | 095700 | 1340729995 | 4340 | 4330 | 4340 | 4325 | 4189 |
| 669 | 20241107 | 095600 | 1322590855 | 4340 | 4335 | 4340 | 4330 | 404 |
| 670 | 20241107 | 095500 | 1320839355 | 4335 | 4330 | 4335 | 4330 | 1967 |
| 671 | 20241107 | 095400 | 1312317725 | 4330 | 4340 | 4340 | 4330 | 3991 |
| 672 | 20241107 | 095300 | 1295010025 | 4340 | 4335 | 4340 | 4330 | 2013 |
| 673 | 20241107 | 095200 | 1286284745 | 4340 | 4340 | 4345 | 4335 | 2509 |
| 674 | 20241107 | 095100 | 1275401115 | 4340 | 4340 | 4340 | 4335 | 358 |
| 675 | 20241107 | 095000 | 1273847640 | 4335 | 4335 | 4345 | 4330 | 1398 |
| 676 | 20241107 | 094900 | 1267786235 | 4340 | 4340 | 4340 | 4340 | 1213 |
| 677 | 20241107 | 094800 | 1262521815 | 4340 | 4335 | 4350 | 4335 | 2190 |
| 678 | 20241107 | 094700 | 1253016695 | 4335 | 4350 | 4365 | 4330 | 2408 |
| 679 | 20241107 | 094600 | 1242569395 | 4350 | 4350 | 4350 | 4335 | 2632 |
| 680 | 20241107 | 094500 | 1231121695 | 4350 | 4340 | 4350 | 4330 | 5896 |
| 681 | 20241107 | 094400 | 1205506360 | 4330 | 4340 | 4340 | 4330 | 938 |
| 682 | 20241107 | 094300 | 1201442620 | 4340 | 4340 | 4340 | 4330 | 2087 |
| 683 | 20241107 | 094200 | 1192404045 | 4335 | 4340 | 4340 | 4335 | 2816 |
| 684 | 20241107 | 094100 | 1180195205 | 4335 | 4340 | 4350 | 4335 | 2629 |
| 685 | 20241107 | 094000 | 1168780320 | 4340 | 4355 | 4355 | 4340 | 851 |
| 686 | 20241107 | 093900 | 1165081500 | 4335 | 4345 | 4355 | 4335 | 5175 |
| 687 | 20241107 | 093800 | 1142645830 | 4345 | 4340 | 4350 | 4335 | 8753 |
| 688 | 20241107 | 093700 | 1104662330 | 4345 | 4350 | 4370 | 4345 | 6266 |
| 689 | 20241107 | 093600 | 1077408860 | 4350 | 4355 | 4370 | 4350 | 3532 |
| 690 | 20241107 | 093500 | 1062034015 | 4355 | 4355 | 4375 | 4355 | 585 |
| 691 | 20241107 | 093400 | 1059486210 | 4355 | 4380 | 4385 | 4355 | 12838 |
| 692 | 20241107 | 093300 | 1003406170 | 4375 | 4375 | 4385 | 4375 | 3935 |
| 693 | 20241107 | 093200 | 986176445 | 4375 | 4380 | 4380 | 4375 | 685 |
| 694 | 20241107 | 093100 | 983176890 | 4380 | 4375 | 4380 | 4370 | 2900 |
| 695 | 20241107 | 093000 | 970496800 | 4375 | 4385 | 4385 | 4375 | 401 |
| 696 | 20241107 | 092900 | 968742290 | 4370 | 4400 | 4400 | 4370 | 22395 |
| 697 | 20241107 | 092800 | 870577195 | 4400 | 4405 | 4405 | 4400 | 1691 |
| 698 | 20241107 | 092700 | 863133400 | 4405 | 4410 | 4410 | 4400 | 4085 |
| 699 | 20241107 | 092600 | 845143265 | 4410 | 4415 | 4425 | 4410 | 2213 |
| 700 | 20241107 | 092500 | 835383360 | 4410 | 4410 | 4420 | 4410 | 394 |
| 701 | 20241107 | 092400 | 833645770 | 4410 | 4410 | 4415 | 4405 | 3104 |
| 702 | 20241107 | 092300 | 819957645 | 4410 | 4425 | 4425 | 4410 | 10176 |
| 703 | 20241107 | 092200 | 775030435 | 4425 | 4430 | 4430 | 4425 | 431 |
| 704 | 20241107 | 092100 | 773122970 | 4420 | 4420 | 4420 | 4415 | 849 |
| 705 | 20241107 | 092000 | 769374030 | 4415 | 4420 | 4425 | 4415 | 4962 |
| 706 | 20241107 | 091900 | 747446260 | 4420 | 4450 | 4455 | 4420 | 3827 |
| 707 | 20241107 | 091800 | 730468620 | 4450 | 4460 | 4485 | 4450 | 3060 |
| 708 | 20241107 | 091700 | 716781935 | 4460 | 4410 | 4460 | 4410 | 3422 |
| 709 | 20241107 | 091600 | 701589150 | 4410 | 4425 | 4425 | 4410 | 223 |
| 710 | 20241107 | 091500 | 700603715 | 4425 | 4405 | 4450 | 4400 | 2725 |
| 711 | 20241107 | 091400 | 688541895 | 4405 | 4405 | 4420 | 4400 | 1705 |
| 712 | 20241107 | 091300 | 681036400 | 4395 | 4395 | 4425 | 4395 | 2194 |
| 713 | 20241107 | 091200 | 671376280 | 4395 | 4390 | 4405 | 4365 | 4537 |
| 714 | 20241107 | 091100 | 651511990 | 4395 | 4450 | 4460 | 4395 | 5271 |
| 715 | 20241107 | 091000 | 628227175 | 4450 | 4355 | 4450 | 4355 | 12191 |
| 716 | 20241107 | 090900 | 574564630 | 4360 | 4355 | 4370 | 4350 | 14635 |
| 717 | 20241107 | 090800 | 510867880 | 4355 | 4370 | 4395 | 4355 | 13954 |
| 718 | 20241107 | 090700 | 450044495 | 4365 | 4405 | 4405 | 4365 | 4875 |
| 719 | 20241107 | 090600 | 428703430 | 4385 | 4370 | 4430 | 4365 | 5142 |
| 720 | 20241107 | 090500 | 406175020 | 4375 | 4380 | 4380 | 4370 | 7285 |
| 721 | 20241107 | 090400 | 374307790 | 4375 | 4430 | 4435 | 4375 | 39235 |
| 722 | 20241107 | 090300 | 201338665 | 4425 | 4485 | 4485 | 4425 | 14114 |
| 723 | 20241107 | 090200 | 138544390 | 4465 | 4500 | 4500 | 4455 | 2873 |
| 724 | 20241107 | 090100 | 125712515 | 4500 | 4500 | 4500 | 4410 | 12000 |
| 725 | 20241107 | 090000 | 72103740 | 4525 | 4560 | 4570 | 4500 | 15835 |