35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 88022 |
| 3 | 20230711 | 203900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230711 | 203800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230711 | 203700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230711 | 203600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230711 | 203500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230711 | 203400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230711 | 203300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230711 | 203200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230711 | 203100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230711 | 203000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230711 | 202900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230711 | 202800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230711 | 202700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230711 | 202600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230711 | 202500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230711 | 202400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230711 | 202300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230711 | 202200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230711 | 202100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230711 | 202000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230711 | 201900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230711 | 201800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230711 | 201700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230711 | 201600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230711 | 201500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230711 | 201400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230711 | 201300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230711 | 201200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230711 | 201100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230711 | 201000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 88022 |
| 33 | 20230711 | 200900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230711 | 200800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230711 | 200700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230711 | 200600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230711 | 200500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230711 | 200400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230711 | 200300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230711 | 200200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230711 | 200100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230711 | 200000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230711 | 195900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230711 | 195800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230711 | 195700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230711 | 195600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230711 | 195500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230711 | 195400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230711 | 195300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230711 | 195200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230711 | 195100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230711 | 195000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230711 | 194900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230711 | 194800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230711 | 194700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230711 | 194600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230711 | 194500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230711 | 194400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230711 | 194300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230711 | 194200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230711 | 194100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230711 | 194000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 88022 |
| 63 | 20230711 | 193900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230711 | 193800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230711 | 193700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230711 | 193600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230711 | 193500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230711 | 193400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230711 | 193300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230711 | 193200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230711 | 193100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230711 | 193000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230711 | 192900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230711 | 192800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230711 | 192700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230711 | 192600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230711 | 192500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230711 | 192400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230711 | 192300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230711 | 192200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230711 | 192100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230711 | 192000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230711 | 191900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230711 | 191800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230711 | 191700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230711 | 191600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230711 | 191500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230711 | 191400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230711 | 191300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230711 | 191200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230711 | 191100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230711 | 191000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 88022 |
| 93 | 20230711 | 190900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230711 | 190800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230711 | 190700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230711 | 190600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230711 | 190500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230711 | 190400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230711 | 190300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230711 | 190200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230711 | 190100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230711 | 190000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230711 | 185900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230711 | 185800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230711 | 185700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230711 | 185600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230711 | 185500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230711 | 185400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230711 | 185300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230711 | 185200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230711 | 185100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230711 | 185000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230711 | 184900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230711 | 184800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230711 | 184700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230711 | 184600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230711 | 184500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230711 | 184400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230711 | 184300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230711 | 184200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230711 | 184100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230711 | 184000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 88022 |
| 123 | 20230711 | 183900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230711 | 183800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230711 | 183700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230711 | 183600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230711 | 183500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230711 | 183400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230711 | 183300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230711 | 183200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230711 | 183100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230711 | 183000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230711 | 182900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230711 | 182800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230711 | 182700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230711 | 182600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230711 | 182500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230711 | 182400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230711 | 182300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230711 | 182200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230711 | 182100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230711 | 182000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230711 | 181900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230711 | 181800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230711 | 181700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230711 | 181600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230711 | 181500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230711 | 181400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230711 | 181300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230711 | 181200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230711 | 181100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230711 | 181000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 88022 |
| 153 | 20230711 | 180900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230711 | 180800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230711 | 180700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230711 | 180600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230711 | 180500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230711 | 180400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230711 | 180300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230711 | 180200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230711 | 180100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230711 | 180000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230711 | 175900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230711 | 175800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230711 | 175700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230711 | 175600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230711 | 175500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230711 | 175400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230711 | 175300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230711 | 175200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230711 | 175100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230711 | 175000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230711 | 174900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230711 | 174800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230711 | 174700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230711 | 174600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230711 | 174500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230711 | 174400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230711 | 174300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230711 | 174200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230711 | 174100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230711 | 174000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 88022 |
| 183 | 20230711 | 173900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230711 | 173800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230711 | 173700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230711 | 173600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20230711 | 173500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20230711 | 173400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20230711 | 173300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20230711 | 173200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20230711 | 173100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20230711 | 173000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20230711 | 172900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20230711 | 172800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20230711 | 172700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20230711 | 172600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20230711 | 172500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20230711 | 172400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20230711 | 172300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20230711 | 172200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20230711 | 172100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20230711 | 172000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20230711 | 171900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20230711 | 171800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20230711 | 171700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20230711 | 171600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20230711 | 171500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20230711 | 171400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20230711 | 171300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20230711 | 171200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20230711 | 171100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20230711 | 171000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 88022 |
| 213 | 20230711 | 170900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20230711 | 170800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20230711 | 170700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20230711 | 170600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20230711 | 170500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20230711 | 170400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20230711 | 170300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20230711 | 170200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20230711 | 170100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20230711 | 170000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20230711 | 165900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20230711 | 165800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20230711 | 165700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20230711 | 165600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20230711 | 165500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20230711 | 165400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20230711 | 165300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20230711 | 165200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20230711 | 165100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20230711 | 165000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20230711 | 164900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20230711 | 164800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20230711 | 164700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20230711 | 164600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20230711 | 164500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20230711 | 164400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20230711 | 164300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20230711 | 164200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20230711 | 164100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20230711 | 164000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 88022 |
| 243 | 20230711 | 163900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20230711 | 163800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20230711 | 163700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20230711 | 163600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20230711 | 163500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20230711 | 163400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20230711 | 163300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20230711 | 163200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20230711 | 163100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20230711 | 163000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20230711 | 162900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20230711 | 162800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20230711 | 162700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20230711 | 162600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20230711 | 162500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20230711 | 162400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20230711 | 162300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20230711 | 162200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20230711 | 162100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20230711 | 162000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20230711 | 161900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20230711 | 161800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20230711 | 161700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20230711 | 161600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20230711 | 161500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20230711 | 161400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20230711 | 161300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20230711 | 161200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20230711 | 161100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20230711 | 161000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 88022 |
| 273 | 20230711 | 160900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20230711 | 160800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20230711 | 160700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20230711 | 160600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20230711 | 160500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20230711 | 160400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20230711 | 160300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20230711 | 160200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20230711 | 160100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20230711 | 160000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20230711 | 155900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20230711 | 155800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20230711 | 155700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20230711 | 155600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20230711 | 155500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20230711 | 155400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20230711 | 155300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20230711 | 155200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20230711 | 155100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20230711 | 155000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20230711 | 154900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20230711 | 154800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20230711 | 154700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20230711 | 154600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20230711 | 154500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20230711 | 154400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20230711 | 154300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20230711 | 154200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20230711 | 154100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20230711 | 154000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 88022 |
| 303 | 20230711 | 153900 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20230711 | 153800 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20230711 | 153700 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20230711 | 153600 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20230711 | 153500 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 308 | 20230711 | 153400 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20230711 | 153300 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20230711 | 153200 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20230711 | 153100 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20230711 | 153000 | 12509505220 | 3195 | 3195 | 3195 | 3195 | 88022 |
| 313 | 20230711 | 152900 | 12228274930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 314 | 20230711 | 152800 | 12228274930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 315 | 20230711 | 152700 | 12228274930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 316 | 20230711 | 152600 | 12228274930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 317 | 20230711 | 152500 | 12228274930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 318 | 20230711 | 152400 | 12228274930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 319 | 20230711 | 152300 | 12228274930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 320 | 20230711 | 152200 | 12228274930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 321 | 20230711 | 152100 | 12228274930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 322 | 20230711 | 152000 | 12228274930 | 3265 | 3265 | 3265 | 3265 | 0 |
| 323 | 20230711 | 151900 | 12228274930 | 3265 | 3240 | 3270 | 3240 | 19193 |
| 324 | 20230711 | 151800 | 12165777330 | 3240 | 3235 | 3245 | 3235 | 2081 |
| 325 | 20230711 | 151700 | 12159027845 | 3235 | 3245 | 3245 | 3230 | 1523 |
| 326 | 20230711 | 151600 | 12154093180 | 3240 | 3230 | 3240 | 3225 | 10580 |
| 327 | 20230711 | 151500 | 12119864650 | 3235 | 3235 | 3245 | 3235 | 1814 |
| 328 | 20230711 | 151400 | 12113992340 | 3245 | 3240 | 3245 | 3235 | 8144 |
| 329 | 20230711 | 151300 | 12087576160 | 3245 | 3225 | 3255 | 3225 | 18265 |
| 330 | 20230711 | 151200 | 12028311950 | 3235 | 3235 | 3235 | 3220 | 5439 |
| 331 | 20230711 | 151100 | 12010719510 | 3235 | 3235 | 3240 | 3200 | 10982 |
| 332 | 20230711 | 151000 | 11975394615 | 3235 | 3225 | 3245 | 3220 | 19301 |
| 333 | 20230711 | 150900 | 11912992400 | 3225 | 3195 | 3225 | 3180 | 51837 |
| 334 | 20230711 | 150800 | 11746898715 | 3190 | 3190 | 3190 | 3180 | 5947 |
| 335 | 20230711 | 150700 | 11727927845 | 3190 | 3190 | 3190 | 3175 | 7471 |
| 336 | 20230711 | 150600 | 11704159450 | 3190 | 3190 | 3195 | 3190 | 1255 |
| 337 | 20230711 | 150500 | 11700155965 | 3180 | 3195 | 3195 | 3180 | 1185 |
| 338 | 20230711 | 150400 | 11696386640 | 3195 | 3180 | 3195 | 3180 | 7258 |
| 339 | 20230711 | 150300 | 11673254275 | 3185 | 3185 | 3185 | 3185 | 26 |
| 340 | 20230711 | 150200 | 11673171465 | 3180 | 3180 | 3180 | 3180 | 3511 |
| 341 | 20230711 | 150100 | 11662006485 | 3175 | 3175 | 3175 | 3175 | 4719 |
| 342 | 20230711 | 150000 | 11647023660 | 3175 | 3180 | 3180 | 3175 | 2774 |
| 343 | 20230711 | 145900 | 11638214550 | 3180 | 3175 | 3180 | 3175 | 330 |
| 344 | 20230711 | 145800 | 11637166215 | 3175 | 3175 | 3180 | 3175 | 4586 |
| 345 | 20230711 | 145700 | 11622583935 | 3170 | 3165 | 3175 | 3165 | 3205 |
| 346 | 20230711 | 145600 | 11612425995 | 3165 | 3135 | 3165 | 3135 | 13037 |
| 347 | 20230711 | 145500 | 11571457600 | 3140 | 3155 | 3165 | 3120 | 40349 |
| 348 | 20230711 | 145400 | 11444937915 | 3155 | 3165 | 3165 | 3155 | 5644 |
| 349 | 20230711 | 145300 | 11427121815 | 3165 | 3160 | 3170 | 3160 | 3505 |
| 350 | 20230711 | 145200 | 11416045390 | 3160 | 3165 | 3165 | 3160 | 9650 |
| 351 | 20230711 | 145100 | 11385536625 | 3165 | 3170 | 3170 | 3165 | 5021 |
| 352 | 20230711 | 145000 | 11369620060 | 3170 | 3175 | 3175 | 3170 | 1506 |
| 353 | 20230711 | 144900 | 11364838515 | 3180 | 3170 | 3180 | 3170 | 6389 |
| 354 | 20230711 | 144800 | 11344582500 | 3185 | 3165 | 3185 | 3165 | 7737 |
| 355 | 20230711 | 144700 | 11319981455 | 3160 | 3160 | 3175 | 3160 | 2078 |
| 356 | 20230711 | 144600 | 11313402130 | 3160 | 3170 | 3175 | 3155 | 3346 |
| 357 | 20230711 | 144500 | 11302815650 | 3170 | 3160 | 3175 | 3160 | 3002 |
| 358 | 20230711 | 144400 | 11293308480 | 3160 | 3160 | 3165 | 3160 | 1387 |
| 359 | 20230711 | 144300 | 11288925410 | 3160 | 3150 | 3165 | 3150 | 3437 |
| 360 | 20230711 | 144200 | 11278065565 | 3160 | 3145 | 3165 | 3145 | 11464 |
| 361 | 20230711 | 144100 | 11242008990 | 3145 | 3175 | 3175 | 3145 | 44242 |
| 362 | 20230711 | 144000 | 11102603465 | 3175 | 3180 | 3180 | 3165 | 4958 |
| 363 | 20230711 | 143900 | 11086903970 | 3170 | 3190 | 3190 | 3170 | 5386 |
| 364 | 20230711 | 143800 | 11069784945 | 3195 | 3185 | 3195 | 3185 | 7005 |
| 365 | 20230711 | 143700 | 11047473970 | 3185 | 3185 | 3185 | 3185 | 201 |
| 366 | 20230711 | 143600 | 11046833785 | 3185 | 3185 | 3195 | 3175 | 10065 |
| 367 | 20230711 | 143500 | 11014718795 | 3185 | 3190 | 3190 | 3175 | 7980 |
| 368 | 20230711 | 143400 | 10989304120 | 3190 | 3190 | 3190 | 3190 | 51 |
| 369 | 20230711 | 143300 | 10989141430 | 3185 | 3190 | 3190 | 3185 | 3139 |
| 370 | 20230711 | 143200 | 10979128050 | 3190 | 3185 | 3190 | 3185 | 114 |
| 371 | 20230711 | 143100 | 10978764645 | 3185 | 3185 | 3185 | 3185 | 484 |
| 372 | 20230711 | 143000 | 10977223105 | 3190 | 3185 | 3190 | 3185 | 876 |
| 373 | 20230711 | 142900 | 10974429720 | 3185 | 3175 | 3185 | 3175 | 2285 |
| 374 | 20230711 | 142800 | 10967153065 | 3175 | 3180 | 3185 | 3175 | 1132 |
| 375 | 20230711 | 142700 | 10963558820 | 3175 | 3165 | 3175 | 3165 | 1564 |
| 376 | 20230711 | 142600 | 10958594550 | 3160 | 3165 | 3165 | 3160 | 1996 |
| 377 | 20230711 | 142500 | 10952284850 | 3165 | 3170 | 3175 | 3165 | 2031 |
| 378 | 20230711 | 142400 | 10945853815 | 3165 | 3175 | 3175 | 3165 | 2633 |
| 379 | 20230711 | 142300 | 10937519030 | 3175 | 3190 | 3190 | 3160 | 8424 |
| 380 | 20230711 | 142200 | 10910789675 | 3190 | 3190 | 3190 | 3185 | 168 |
| 381 | 20230711 | 142100 | 10910253760 | 3190 | 3195 | 3195 | 3190 | 2174 |
| 382 | 20230711 | 142000 | 10903318695 | 3195 | 3175 | 3195 | 3175 | 17738 |
| 383 | 20230711 | 141900 | 10846888705 | 3175 | 3175 | 3175 | 3170 | 680 |
| 384 | 20230711 | 141800 | 10844730250 | 3175 | 3175 | 3175 | 3175 | 2001 |
| 385 | 20230711 | 141700 | 10838377075 | 3175 | 3175 | 3175 | 3170 | 456 |
| 386 | 20230711 | 141600 | 10836929800 | 3175 | 3175 | 3175 | 3165 | 5654 |
| 387 | 20230711 | 141500 | 10818980705 | 3175 | 3175 | 3175 | 3175 | 844 |
| 388 | 20230711 | 141400 | 10816301005 | 3175 | 3175 | 3175 | 3170 | 4962 |
| 389 | 20230711 | 141300 | 10800549655 | 3175 | 3160 | 3175 | 3160 | 7579 |
| 390 | 20230711 | 141200 | 10776534300 | 3160 | 3160 | 3160 | 3160 | 2356 |
| 391 | 20230711 | 141100 | 10769089340 | 3160 | 3155 | 3160 | 3155 | 2265 |
| 392 | 20230711 | 141000 | 10761933940 | 3155 | 3155 | 3155 | 3155 | 3240 |
| 393 | 20230711 | 140900 | 10751711740 | 3150 | 3160 | 3160 | 3150 | 4655 |
| 394 | 20230711 | 140800 | 10737026520 | 3155 | 3155 | 3160 | 3155 | 3061 |
| 395 | 20230711 | 140700 | 10727354355 | 3145 | 3145 | 3145 | 3135 | 9175 |
| 396 | 20230711 | 140600 | 10698541650 | 3140 | 3145 | 3145 | 3140 | 5022 |
| 397 | 20230711 | 140500 | 10682750985 | 3145 | 3160 | 3160 | 3145 | 1945 |
| 398 | 20230711 | 140400 | 10676611360 | 3140 | 3145 | 3160 | 3140 | 24513 |
| 399 | 20230711 | 140300 | 10599355445 | 3145 | 3140 | 3145 | 3135 | 15408 |
| 400 | 20230711 | 140200 | 10550925735 | 3140 | 3130 | 3150 | 3130 | 17231 |
| 401 | 20230711 | 140100 | 10496838680 | 3125 | 3135 | 3140 | 3125 | 26423 |
| 402 | 20230711 | 140000 | 10414004100 | 3135 | 3165 | 3165 | 3135 | 58512 |
| 403 | 20230711 | 135900 | 10229709850 | 3160 | 3175 | 3180 | 3155 | 30885 |
| 404 | 20230711 | 135800 | 10132081675 | 3190 | 3170 | 3190 | 3160 | 25015 |
| 405 | 20230711 | 135700 | 10052815445 | 3170 | 3195 | 3200 | 3165 | 34903 |
| 406 | 20230711 | 135600 | 9941983070 | 3175 | 3200 | 3200 | 3175 | 28876 |
| 407 | 20230711 | 135500 | 9850063555 | 3200 | 3195 | 3200 | 3195 | 1980 |
| 408 | 20230711 | 135400 | 9843737450 | 3195 | 3185 | 3200 | 3185 | 19157 |
| 409 | 20230711 | 135300 | 9782701725 | 3185 | 3200 | 3200 | 3180 | 2804 |
| 410 | 20230711 | 135200 | 9773770485 | 3200 | 3195 | 3200 | 3185 | 6165 |
| 411 | 20230711 | 135100 | 9754088600 | 3195 | 3195 | 3195 | 3185 | 3663 |
| 412 | 20230711 | 135000 | 9742406890 | 3195 | 3185 | 3195 | 3185 | 4851 |
| 413 | 20230711 | 134900 | 9726948210 | 3175 | 3170 | 3185 | 3170 | 1490 |
| 414 | 20230711 | 134800 | 9722217380 | 3165 | 3175 | 3185 | 3165 | 8015 |
| 415 | 20230711 | 134700 | 9696815270 | 3175 | 3190 | 3190 | 3170 | 24583 |
| 416 | 20230711 | 134600 | 9618772840 | 3190 | 3185 | 3190 | 3185 | 6003 |
| 417 | 20230711 | 134500 | 9599653270 | 3185 | 3200 | 3200 | 3185 | 11630 |
| 418 | 20230711 | 134400 | 9562520525 | 3200 | 3205 | 3205 | 3200 | 4426 |
| 419 | 20230711 | 134300 | 9548356715 | 3205 | 3210 | 3215 | 3205 | 3236 |
| 420 | 20230711 | 134200 | 9537974705 | 3210 | 3200 | 3210 | 3195 | 12973 |
| 421 | 20230711 | 134100 | 9496467665 | 3195 | 3175 | 3195 | 3175 | 19047 |
| 422 | 20230711 | 134000 | 9435806170 | 3175 | 3165 | 3175 | 3165 | 4989 |
| 423 | 20230711 | 133900 | 9419981435 | 3165 | 3165 | 3165 | 3165 | 600 |
| 424 | 20230711 | 133800 | 9418082435 | 3165 | 3165 | 3165 | 3165 | 2477 |
| 425 | 20230711 | 133700 | 9410242730 | 3165 | 3160 | 3165 | 3160 | 137 |
| 426 | 20230711 | 133600 | 9409809580 | 3160 | 3160 | 3160 | 3160 | 1622 |
| 427 | 20230711 | 133500 | 9404684060 | 3160 | 3160 | 3160 | 3155 | 4304 |
| 428 | 20230711 | 133400 | 9391086650 | 3160 | 3160 | 3160 | 3155 | 6436 |
| 429 | 20230711 | 133300 | 9370777165 | 3160 | 3165 | 3165 | 3155 | 3410 |
| 430 | 20230711 | 133200 | 9360009485 | 3160 | 3160 | 3160 | 3155 | 2382 |
| 431 | 20230711 | 133100 | 9352487030 | 3160 | 3155 | 3165 | 3155 | 4797 |
| 432 | 20230711 | 133000 | 9337344555 | 3155 | 3160 | 3170 | 3155 | 997 |
| 433 | 20230711 | 132900 | 9334197735 | 3160 | 3165 | 3170 | 3160 | 2770 |
| 434 | 20230711 | 132800 | 9325437945 | 3170 | 3155 | 3170 | 3145 | 11645 |
| 435 | 20230711 | 132700 | 9288722120 | 3155 | 3160 | 3165 | 3145 | 10076 |
| 436 | 20230711 | 132600 | 9256954040 | 3155 | 3175 | 3175 | 3155 | 10469 |
| 437 | 20230711 | 132500 | 9223895695 | 3175 | 3160 | 3175 | 3155 | 8607 |
| 438 | 20230711 | 132400 | 9196673235 | 3150 | 3170 | 3170 | 3150 | 15667 |
| 439 | 20230711 | 132300 | 9147167395 | 3170 | 3180 | 3180 | 3170 | 5394 |
| 440 | 20230711 | 132200 | 9130048185 | 3180 | 3185 | 3185 | 3170 | 7925 |
| 441 | 20230711 | 132100 | 9104910305 | 3185 | 3170 | 3190 | 3170 | 14691 |
| 442 | 20230711 | 132000 | 9058276775 | 3170 | 3220 | 3220 | 3165 | 66967 |
| 443 | 20230711 | 131900 | 8845152550 | 3220 | 3215 | 3220 | 3215 | 82 |
| 444 | 20230711 | 131800 | 8844888545 | 3220 | 3210 | 3220 | 3210 | 457 |
| 445 | 20230711 | 131700 | 8843421565 | 3210 | 3210 | 3220 | 3210 | 798 |
| 446 | 20230711 | 131600 | 8840859975 | 3210 | 3220 | 3220 | 3205 | 20044 |
| 447 | 20230711 | 131500 | 8776498820 | 3220 | 3210 | 3225 | 3210 | 3768 |
| 448 | 20230711 | 131400 | 8764384255 | 3215 | 3210 | 3215 | 3205 | 4961 |
| 449 | 20230711 | 131300 | 8748473190 | 3210 | 3220 | 3220 | 3205 | 17473 |
| 450 | 20230711 | 131200 | 8692384595 | 3220 | 3220 | 3225 | 3220 | 950 |
| 451 | 20230711 | 131100 | 8689322720 | 3225 | 3220 | 3225 | 3220 | 1292 |
| 452 | 20230711 | 131000 | 8685157370 | 3225 | 3220 | 3225 | 3215 | 2162 |
| 453 | 20230711 | 130900 | 8678190245 | 3220 | 3215 | 3220 | 3215 | 4 |
| 454 | 20230711 | 130800 | 8678177370 | 3230 | 3205 | 3230 | 3205 | 9953 |
| 455 | 20230711 | 130700 | 8646161660 | 3205 | 3215 | 3215 | 3205 | 52 |
| 456 | 20230711 | 130600 | 8645994990 | 3205 | 3205 | 3215 | 3205 | 592 |
| 457 | 20230711 | 130500 | 8644096830 | 3205 | 3215 | 3215 | 3205 | 7348 |
| 458 | 20230711 | 130400 | 8620525010 | 3215 | 3220 | 3220 | 3210 | 512 |
| 459 | 20230711 | 130300 | 8618880850 | 3210 | 3220 | 3220 | 3210 | 1517 |
| 460 | 20230711 | 130200 | 8614005620 | 3220 | 3215 | 3225 | 3215 | 3708 |
| 461 | 20230711 | 130100 | 8602080655 | 3210 | 3205 | 3225 | 3205 | 2603 |
| 462 | 20230711 | 130000 | 8593708745 | 3205 | 3225 | 3225 | 3205 | 7909 |
| 463 | 20230711 | 125900 | 8568304385 | 3220 | 3220 | 3235 | 3215 | 7731 |
| 464 | 20230711 | 125800 | 8543425010 | 3205 | 3220 | 3220 | 3205 | 3461 |
| 465 | 20230711 | 125700 | 8532293195 | 3230 | 3210 | 3230 | 3210 | 4883 |
| 466 | 20230711 | 125600 | 8516599455 | 3210 | 3210 | 3230 | 3210 | 6645 |
| 467 | 20230711 | 125500 | 8495209340 | 3210 | 3235 | 3235 | 3200 | 22622 |
| 468 | 20230711 | 125400 | 8422398590 | 3235 | 3245 | 3245 | 3230 | 2897 |
| 469 | 20230711 | 125300 | 8413013695 | 3245 | 3235 | 3250 | 3225 | 6336 |
| 470 | 20230711 | 125200 | 8392542720 | 3230 | 3240 | 3240 | 3230 | 3791 |
| 471 | 20230711 | 125100 | 8380287235 | 3240 | 3235 | 3250 | 3235 | 3417 |
| 472 | 20230711 | 125000 | 8369187735 | 3250 | 3250 | 3255 | 3225 | 3576 |
| 473 | 20230711 | 124900 | 8357624170 | 3255 | 3250 | 3270 | 3250 | 5454 |
| 474 | 20230711 | 124800 | 8339847110 | 3250 | 3225 | 3260 | 3225 | 15551 |
| 475 | 20230711 | 124700 | 8289251395 | 3225 | 3240 | 3245 | 3220 | 15916 |
| 476 | 20230711 | 124600 | 8237869185 | 3240 | 3260 | 3265 | 3240 | 11739 |
| 477 | 20230711 | 124500 | 8199719415 | 3260 | 3245 | 3260 | 3245 | 11120 |
| 478 | 20230711 | 124400 | 8163548025 | 3245 | 3225 | 3265 | 3225 | 8383 |
| 479 | 20230711 | 124300 | 8136314650 | 3225 | 3260 | 3270 | 3225 | 16001 |
| 480 | 20230711 | 124200 | 8084535310 | 3255 | 3245 | 3270 | 3225 | 43356 |
| 481 | 20230711 | 124100 | 7943195100 | 3245 | 3205 | 3250 | 3200 | 28243 |
| 482 | 20230711 | 124000 | 7852031055 | 3210 | 3190 | 3215 | 3185 | 22835 |
| 483 | 20230711 | 123900 | 7778964415 | 3190 | 3190 | 3210 | 3185 | 11110 |
| 484 | 20230711 | 123800 | 7743507800 | 3195 | 3200 | 3210 | 3185 | 39259 |
| 485 | 20230711 | 123700 | 7618158865 | 3210 | 3205 | 3235 | 3195 | 24297 |
| 486 | 20230711 | 123600 | 7540294645 | 3205 | 3220 | 3240 | 3180 | 76462 |
| 487 | 20230711 | 123500 | 7295693060 | 3225 | 3285 | 3295 | 3220 | 106192 |
| 488 | 20230711 | 123400 | 6949091570 | 3280 | 3210 | 3310 | 3210 | 269311 |
| 489 | 20230711 | 123300 | 6071757910 | 3210 | 3180 | 3210 | 3180 | 63816 |
| 490 | 20230711 | 123200 | 5867650330 | 3180 | 3185 | 3185 | 3175 | 4566 |
| 491 | 20230711 | 123100 | 5853139950 | 3185 | 3180 | 3185 | 3175 | 975 |
| 492 | 20230711 | 123000 | 5850039850 | 3180 | 3175 | 3180 | 3155 | 13380 |
| 493 | 20230711 | 122900 | 5807691020 | 3175 | 3170 | 3175 | 3170 | 2896 |
| 494 | 20230711 | 122800 | 5798504690 | 3170 | 3170 | 3180 | 3170 | 1055 |
| 495 | 20230711 | 122700 | 5795160330 | 3170 | 3175 | 3180 | 3170 | 2010 |
| 496 | 20230711 | 122600 | 5788784120 | 3170 | 3185 | 3190 | 3170 | 19922 |
| 497 | 20230711 | 122500 | 5725553845 | 3185 | 3190 | 3190 | 3185 | 447 |
| 498 | 20230711 | 122400 | 5724129705 | 3190 | 3190 | 3190 | 3190 | 408 |
| 499 | 20230711 | 122300 | 5722828185 | 3185 | 3185 | 3185 | 3185 | 20 |
| 500 | 20230711 | 122200 | 5722764485 | 3190 | 3190 | 3190 | 3190 | 50 |
| 501 | 20230711 | 122100 | 5722604985 | 3195 | 3185 | 3195 | 3185 | 12024 |
| 502 | 20230711 | 122000 | 5684249855 | 3185 | 3180 | 3185 | 3180 | 31 |
| 503 | 20230711 | 121900 | 5684151125 | 3175 | 3175 | 3180 | 3175 | 377 |
| 504 | 20230711 | 121800 | 5682953965 | 3175 | 3175 | 3175 | 3175 | 3434 |
| 505 | 20230711 | 121700 | 5672051015 | 3175 | 3180 | 3180 | 3175 | 582 |
| 506 | 20230711 | 121600 | 5670202755 | 3170 | 3185 | 3185 | 3170 | 5873 |
| 507 | 20230711 | 121500 | 5651564430 | 3185 | 3190 | 3190 | 3185 | 1446 |
| 508 | 20230711 | 121400 | 5646956265 | 3190 | 3180 | 3190 | 3180 | 1015 |
| 509 | 20230711 | 121300 | 5643723335 | 3180 | 3185 | 3185 | 3180 | 882 |
| 510 | 20230711 | 121200 | 5640918445 | 3180 | 3175 | 3185 | 3175 | 1139 |
| 511 | 20230711 | 121100 | 5637301660 | 3175 | 3175 | 3185 | 3175 | 2180 |
| 512 | 20230711 | 121000 | 5630372490 | 3175 | 3185 | 3185 | 3175 | 3551 |
| 513 | 20230711 | 120900 | 5619095695 | 3185 | 3185 | 3185 | 3185 | 512 |
| 514 | 20230711 | 120800 | 5617464975 | 3190 | 3190 | 3190 | 3185 | 4455 |
| 515 | 20230711 | 120700 | 5603258570 | 3190 | 3190 | 3195 | 3190 | 786 |
| 516 | 20230711 | 120600 | 5600750700 | 3190 | 3180 | 3190 | 3180 | 6482 |
| 517 | 20230711 | 120500 | 5580093215 | 3180 | 3180 | 3185 | 3180 | 366 |
| 518 | 20230711 | 120400 | 5578928010 | 3185 | 3180 | 3185 | 3180 | 1988 |
| 519 | 20230711 | 120300 | 5572605505 | 3180 | 3185 | 3185 | 3180 | 2747 |
| 520 | 20230711 | 120200 | 5563861965 | 3190 | 3185 | 3190 | 3185 | 866 |
| 521 | 20230711 | 120100 | 5561101785 | 3185 | 3185 | 3185 | 3175 | 3595 |
| 522 | 20230711 | 120000 | 5549653530 | 3185 | 3185 | 3185 | 3165 | 116 |
| 523 | 20230711 | 115900 | 5549284210 | 3180 | 3180 | 3180 | 3165 | 566 |
| 524 | 20230711 | 115800 | 5547484785 | 3180 | 3165 | 3180 | 3165 | 195 |
| 525 | 20230711 | 115700 | 5546867505 | 3165 | 3170 | 3180 | 3165 | 1885 |
| 526 | 20230711 | 115600 | 5540898400 | 3175 | 3180 | 3180 | 3165 | 2241 |
| 527 | 20230711 | 115500 | 5533786140 | 3175 | 3180 | 3180 | 3170 | 2143 |
| 528 | 20230711 | 115400 | 5526983485 | 3180 | 3180 | 3180 | 3175 | 1352 |
| 529 | 20230711 | 115300 | 5522684140 | 3185 | 3190 | 3190 | 3165 | 8911 |
| 530 | 20230711 | 115200 | 5494380200 | 3185 | 3175 | 3185 | 3175 | 4913 |
| 531 | 20230711 | 115100 | 5478734795 | 3170 | 3165 | 3170 | 3165 | 617 |
| 532 | 20230711 | 115000 | 5476778940 | 3165 | 3165 | 3170 | 3160 | 1032 |
| 533 | 20230711 | 114900 | 5473513500 | 3165 | 3165 | 3165 | 3165 | 1151 |
| 534 | 20230711 | 114800 | 5469870585 | 3165 | 3165 | 3165 | 3160 | 1850 |
| 535 | 20230711 | 114700 | 5464015345 | 3165 | 3165 | 3165 | 3160 | 422 |
| 536 | 20230711 | 114600 | 5462681765 | 3165 | 3165 | 3165 | 3160 | 377 |
| 537 | 20230711 | 114500 | 5461489290 | 3165 | 3155 | 3165 | 3155 | 791 |
| 538 | 20230711 | 114400 | 5458988790 | 3155 | 3165 | 3165 | 3155 | 348 |
| 539 | 20230711 | 114300 | 5457890445 | 3165 | 3155 | 3165 | 3155 | 4465 |
| 540 | 20230711 | 114200 | 5443798365 | 3165 | 3160 | 3165 | 3150 | 3818 |
| 541 | 20230711 | 114100 | 5431751755 | 3165 | 3185 | 3190 | 3165 | 7537 |
| 542 | 20230711 | 114000 | 5407824365 | 3185 | 3185 | 3205 | 3185 | 50787 |
| 543 | 20230711 | 113900 | 5245396910 | 3185 | 3190 | 3195 | 3180 | 38567 |
| 544 | 20230711 | 113800 | 5122438660 | 3195 | 3175 | 3195 | 3170 | 42038 |
| 545 | 20230711 | 113700 | 4988457545 | 3180 | 3170 | 3180 | 3165 | 15693 |
| 546 | 20230711 | 113600 | 4938627160 | 3170 | 3175 | 3180 | 3165 | 3082 |
| 547 | 20230711 | 113500 | 4928840145 | 3175 | 3170 | 3175 | 3170 | 216 |
| 548 | 20230711 | 113400 | 4928155395 | 3180 | 3180 | 3180 | 3170 | 2684 |
| 549 | 20230711 | 113300 | 4919622865 | 3180 | 3175 | 3180 | 3170 | 8067 |
| 550 | 20230711 | 113200 | 4893995380 | 3175 | 3165 | 3180 | 3165 | 18911 |
| 551 | 20230711 | 113100 | 4833986895 | 3165 | 3160 | 3165 | 3160 | 12248 |
| 552 | 20230711 | 113000 | 4795238110 | 3160 | 3155 | 3160 | 3155 | 2125 |
| 553 | 20230711 | 112900 | 4788523120 | 3160 | 3160 | 3160 | 3155 | 2979 |
| 554 | 20230711 | 112800 | 4779109495 | 3160 | 3155 | 3160 | 3155 | 1420 |
| 555 | 20230711 | 112700 | 4774629070 | 3155 | 3160 | 3160 | 3155 | 806 |
| 556 | 20230711 | 112600 | 4772085885 | 3155 | 3150 | 3160 | 3150 | 4833 |
| 557 | 20230711 | 112500 | 4756846065 | 3145 | 3145 | 3145 | 3140 | 3341 |
| 558 | 20230711 | 112400 | 4746352640 | 3140 | 3140 | 3140 | 3135 | 5691 |
| 559 | 20230711 | 112300 | 4728486785 | 3140 | 3140 | 3145 | 3140 | 730 |
| 560 | 20230711 | 112200 | 4726194475 | 3140 | 3145 | 3145 | 3140 | 1281 |
| 561 | 20230711 | 112100 | 4722165780 | 3145 | 3150 | 3150 | 3145 | 32 |
| 562 | 20230711 | 112000 | 4722065090 | 3140 | 3145 | 3145 | 3140 | 17500 |
| 563 | 20230711 | 111900 | 4667088240 | 3150 | 3155 | 3155 | 3150 | 3167 |
| 564 | 20230711 | 111800 | 4657111890 | 3150 | 3150 | 3155 | 3150 | 3862 |
| 565 | 20230711 | 111700 | 4644946520 | 3150 | 3145 | 3150 | 3145 | 3648 |
| 566 | 20230711 | 111600 | 4633460050 | 3150 | 3150 | 3155 | 3150 | 5236 |
| 567 | 20230711 | 111500 | 4616965745 | 3150 | 3155 | 3155 | 3150 | 103 |
| 568 | 20230711 | 111400 | 4616640785 | 3155 | 3150 | 3155 | 3150 | 8183 |
| 569 | 20230711 | 111300 | 4590826785 | 3150 | 3150 | 3150 | 3150 | 3973 |
| 570 | 20230711 | 111200 | 4578311835 | 3155 | 3155 | 3155 | 3150 | 307 |
| 571 | 20230711 | 111100 | 4577343255 | 3150 | 3145 | 3150 | 3145 | 3629 |
| 572 | 20230711 | 111000 | 4565915410 | 3145 | 3145 | 3150 | 3145 | 1815 |
| 573 | 20230711 | 110900 | 4560206980 | 3150 | 3150 | 3150 | 3145 | 33 |
| 574 | 20230711 | 110800 | 4560103130 | 3145 | 3140 | 3150 | 3140 | 947 |
| 575 | 20230711 | 110700 | 4557128740 | 3140 | 3140 | 3140 | 3140 | 184 |
| 576 | 20230711 | 110600 | 4556550980 | 3140 | 3155 | 3155 | 3140 | 3535 |
| 577 | 20230711 | 110500 | 4545432740 | 3150 | 3145 | 3150 | 3140 | 3508 |
| 578 | 20230711 | 110400 | 4534393485 | 3145 | 3150 | 3150 | 3145 | 591 |
| 579 | 20230711 | 110300 | 4532532210 | 3150 | 3155 | 3160 | 3145 | 11470 |
| 580 | 20230711 | 110200 | 4496344520 | 3155 | 3150 | 3155 | 3145 | 24216 |
| 581 | 20230711 | 110100 | 4420018995 | 3145 | 3150 | 3150 | 3140 | 4237 |
| 582 | 20230711 | 110000 | 4406695990 | 3140 | 3140 | 3150 | 3135 | 26949 |
| 583 | 20230711 | 105900 | 4321883300 | 3140 | 3140 | 3145 | 3135 | 1810 |
| 584 | 20230711 | 105800 | 4316197955 | 3140 | 3130 | 3145 | 3130 | 33981 |
| 585 | 20230711 | 105700 | 4209629655 | 3125 | 3125 | 3130 | 3115 | 3249 |
| 586 | 20230711 | 105600 | 4199466700 | 3125 | 3105 | 3125 | 3105 | 12632 |
| 587 | 20230711 | 105500 | 4160066715 | 3105 | 3105 | 3105 | 3105 | 232 |
| 588 | 20230711 | 105400 | 4159346355 | 3105 | 3105 | 3110 | 3105 | 106 |
| 589 | 20230711 | 105300 | 4159016725 | 3100 | 3110 | 3110 | 3100 | 6733 |
| 590 | 20230711 | 105200 | 4138099365 | 3110 | 3110 | 3110 | 3110 | 1163 |
| 591 | 20230711 | 105100 | 4134482435 | 3105 | 3110 | 3110 | 3105 | 4342 |
| 592 | 20230711 | 105000 | 4120984625 | 3110 | 3110 | 3110 | 3110 | 70 |
| 593 | 20230711 | 104900 | 4120766925 | 3110 | 3110 | 3110 | 3110 | 197 |
| 594 | 20230711 | 104800 | 4120154255 | 3110 | 3110 | 3110 | 3110 | 715 |
| 595 | 20230711 | 104700 | 4117930605 | 3110 | 3110 | 3110 | 3110 | 748 |
| 596 | 20230711 | 104600 | 4115604325 | 3110 | 3110 | 3110 | 3110 | 651 |
| 597 | 20230711 | 104500 | 4113579715 | 3110 | 3110 | 3110 | 3110 | 200 |
| 598 | 20230711 | 104400 | 4112957715 | 3115 | 3120 | 3120 | 3115 | 3368 |
| 599 | 20230711 | 104300 | 4102464895 | 3115 | 3110 | 3115 | 3110 | 2462 |
| 600 | 20230711 | 104200 | 4094805365 | 3110 | 3110 | 3110 | 3110 | 44 |
| 601 | 20230711 | 104100 | 4094668525 | 3115 | 3115 | 3115 | 3115 | 500 |
| 602 | 20230711 | 104000 | 4093111025 | 3110 | 3110 | 3110 | 3110 | 1 |
| 603 | 20230711 | 103900 | 4093107915 | 3110 | 3110 | 3110 | 3110 | 985 |
| 604 | 20230711 | 103800 | 4090044565 | 3110 | 3115 | 3115 | 3110 | 1101 |
| 605 | 20230711 | 103700 | 4086615000 | 3115 | 3115 | 3115 | 3115 | 130 |
| 606 | 20230711 | 103600 | 4086210050 | 3120 | 3120 | 3120 | 3120 | 1025 |
| 607 | 20230711 | 103500 | 4083012050 | 3120 | 3120 | 3120 | 3115 | 902 |
| 608 | 20230711 | 103400 | 4080198545 | 3120 | 3110 | 3125 | 3110 | 4578 |
| 609 | 20230711 | 103300 | 4065935870 | 3105 | 3110 | 3110 | 3105 | 141 |
| 610 | 20230711 | 103200 | 4065498060 | 3105 | 3100 | 3105 | 3100 | 1578 |
| 611 | 20230711 | 103100 | 4060603760 | 3110 | 3110 | 3110 | 3110 | 0 |
| 612 | 20230711 | 103000 | 4060603760 | 3110 | 3110 | 3110 | 3100 | 1068 |
| 613 | 20230711 | 102900 | 4057282600 | 3110 | 3100 | 3110 | 3095 | 963 |
| 614 | 20230711 | 102800 | 4054298935 | 3110 | 3095 | 3110 | 3095 | 7075 |
| 615 | 20230711 | 102700 | 4032399545 | 3090 | 3095 | 3095 | 3090 | 31 |
| 616 | 20230711 | 102600 | 4032303645 | 3090 | 3090 | 3090 | 3090 | 1395 |
| 617 | 20230711 | 102500 | 4027993095 | 3095 | 3095 | 3095 | 3095 | 7396 |
| 618 | 20230711 | 102400 | 4005102475 | 3095 | 3090 | 3095 | 3085 | 4260 |
| 619 | 20230711 | 102300 | 3991939060 | 3095 | 3090 | 3095 | 3090 | 2500 |
| 620 | 20230711 | 102200 | 3984209060 | 3095 | 3095 | 3095 | 3090 | 2261 |
| 621 | 20230711 | 102100 | 3977222560 | 3090 | 3090 | 3095 | 3090 | 3446 |
| 622 | 20230711 | 102000 | 3966563295 | 3090 | 3080 | 3090 | 3080 | 11335 |
| 623 | 20230711 | 101900 | 3931568120 | 3080 | 3080 | 3080 | 3080 | 4251 |
| 624 | 20230711 | 101800 | 3918475040 | 3080 | 3085 | 3085 | 3080 | 4199 |
| 625 | 20230711 | 101700 | 3905521380 | 3085 | 3085 | 3085 | 3080 | 5633 |
| 626 | 20230711 | 101600 | 3888143580 | 3085 | 3085 | 3085 | 3085 | 1546 |
| 627 | 20230711 | 101500 | 3883374170 | 3085 | 3090 | 3090 | 3085 | 2632 |
| 628 | 20230711 | 101400 | 3875246845 | 3085 | 3090 | 3090 | 3085 | 5319 |
| 629 | 20230711 | 101300 | 3858837710 | 3090 | 3090 | 3090 | 3090 | 62 |
| 630 | 20230711 | 101200 | 3858646130 | 3095 | 3090 | 3095 | 3090 | 1198 |
| 631 | 20230711 | 101100 | 3854944280 | 3090 | 3095 | 3095 | 3090 | 2634 |
| 632 | 20230711 | 101000 | 3846805215 | 3090 | 3090 | 3090 | 3090 | 0 |
| 633 | 20230711 | 100900 | 3846805215 | 3090 | 3090 | 3090 | 3090 | 1403 |
| 634 | 20230711 | 100800 | 3842469945 | 3090 | 3090 | 3100 | 3090 | 1645 |
| 635 | 20230711 | 100700 | 3837378295 | 3090 | 3090 | 3100 | 3090 | 3160 |
| 636 | 20230711 | 100600 | 3827613885 | 3090 | 3090 | 3090 | 3090 | 4732 |
| 637 | 20230711 | 100500 | 3812992005 | 3090 | 3090 | 3090 | 3090 | 807 |
| 638 | 20230711 | 100400 | 3810498375 | 3100 | 3090 | 3100 | 3090 | 356 |
| 639 | 20230711 | 100300 | 3809397970 | 3090 | 3100 | 3100 | 3090 | 252 |
| 640 | 20230711 | 100200 | 3808618480 | 3100 | 3090 | 3100 | 3090 | 490 |
| 641 | 20230711 | 100100 | 3807102480 | 3090 | 3090 | 3090 | 3090 | 7779 |
| 642 | 20230711 | 100000 | 3783065370 | 3090 | 3100 | 3100 | 3090 | 1526 |
| 643 | 20230711 | 095900 | 3778340030 | 3100 | 3090 | 3100 | 3090 | 191 |
| 644 | 20230711 | 095800 | 3777748015 | 3085 | 3085 | 3085 | 3080 | 1914 |
| 645 | 20230711 | 095700 | 3771846525 | 3085 | 3085 | 3085 | 3080 | 2571 |
| 646 | 20230711 | 095600 | 3763915095 | 3080 | 3080 | 3090 | 3080 | 971 |
| 647 | 20230711 | 095500 | 3760918935 | 3080 | 3080 | 3090 | 3080 | 785 |
| 648 | 20230711 | 095400 | 3758501035 | 3090 | 3075 | 3090 | 3075 | 5811 |
| 649 | 20230711 | 095300 | 3740554365 | 3075 | 3075 | 3080 | 3075 | 846 |
| 650 | 20230711 | 095200 | 3737951385 | 3075 | 3090 | 3090 | 3065 | 8822 |
| 651 | 20230711 | 095100 | 3710813700 | 3070 | 3115 | 3115 | 3065 | 52732 |
| 652 | 20230711 | 095000 | 3548338600 | 3100 | 3125 | 3130 | 3085 | 37137 |
| 653 | 20230711 | 094900 | 3433101785 | 3120 | 3095 | 3130 | 3095 | 9410 |
| 654 | 20230711 | 094800 | 3403704055 | 3120 | 3125 | 3125 | 3090 | 57407 |
| 655 | 20230711 | 094700 | 3225590300 | 3120 | 3110 | 3130 | 3090 | 32361 |
| 656 | 20230711 | 094600 | 3124985205 | 3125 | 3125 | 3130 | 3100 | 17017 |
| 657 | 20230711 | 094500 | 3071877275 | 3130 | 3120 | 3130 | 3110 | 15118 |
| 658 | 20230711 | 094400 | 3024600905 | 3120 | 3100 | 3120 | 3100 | 14958 |
| 659 | 20230711 | 094300 | 2977951015 | 3115 | 3090 | 3115 | 3090 | 6377 |
| 660 | 20230711 | 094200 | 2958120565 | 3105 | 3115 | 3115 | 3090 | 20138 |
| 661 | 20230711 | 094100 | 2895688830 | 3110 | 3115 | 3125 | 3110 | 16019 |
| 662 | 20230711 | 094000 | 2845776445 | 3120 | 3115 | 3125 | 3115 | 5261 |
| 663 | 20230711 | 093900 | 2829364275 | 3120 | 3125 | 3130 | 3110 | 17156 |
| 664 | 20230711 | 093800 | 2775866485 | 3120 | 3115 | 3125 | 3115 | 8021 |
| 665 | 20230711 | 093700 | 2750831100 | 3120 | 3120 | 3120 | 3105 | 6570 |
| 666 | 20230711 | 093600 | 2730341675 | 3120 | 3120 | 3125 | 3105 | 13577 |
| 667 | 20230711 | 093500 | 2688022985 | 3110 | 3105 | 3125 | 3090 | 21768 |
| 668 | 20230711 | 093400 | 2620341790 | 3120 | 3115 | 3125 | 3095 | 29214 |
| 669 | 20230711 | 093300 | 2529299085 | 3095 | 3100 | 3115 | 3085 | 11501 |
| 670 | 20230711 | 093200 | 2493602360 | 3110 | 3090 | 3115 | 3085 | 16701 |
| 671 | 20230711 | 093100 | 2441871710 | 3110 | 3110 | 3110 | 3085 | 23333 |
| 672 | 20230711 | 093000 | 2369635115 | 3110 | 3095 | 3110 | 3080 | 11093 |
| 673 | 20230711 | 092900 | 2335288895 | 3110 | 3085 | 3110 | 3085 | 13158 |
| 674 | 20230711 | 092800 | 2294558445 | 3100 | 3110 | 3110 | 3075 | 21798 |
| 675 | 20230711 | 092700 | 2227191470 | 3085 | 3115 | 3120 | 3085 | 25339 |
| 676 | 20230711 | 092600 | 2148625080 | 3115 | 3110 | 3120 | 3090 | 18683 |
| 677 | 20230711 | 092500 | 2090626305 | 3110 | 3115 | 3120 | 3095 | 22555 |
| 678 | 20230711 | 092400 | 2020545435 | 3110 | 3100 | 3115 | 3100 | 9345 |
| 679 | 20230711 | 092300 | 1991500125 | 3105 | 3110 | 3115 | 3100 | 14002 |
| 680 | 20230711 | 092200 | 1947962965 | 3105 | 3115 | 3120 | 3105 | 22403 |
| 681 | 20230711 | 092100 | 1878242210 | 3115 | 3110 | 3115 | 3110 | 5473 |
| 682 | 20230711 | 092000 | 1861194955 | 3110 | 3115 | 3115 | 3110 | 6307 |
| 683 | 20230711 | 091900 | 1841552075 | 3110 | 3110 | 3115 | 3105 | 13724 |
| 684 | 20230711 | 091800 | 1798895745 | 3105 | 3105 | 3110 | 3095 | 18999 |
| 685 | 20230711 | 091700 | 1739911925 | 3110 | 3115 | 3125 | 3100 | 18124 |
| 686 | 20230711 | 091600 | 1683491485 | 3110 | 3115 | 3120 | 3105 | 14753 |
| 687 | 20230711 | 091500 | 1637578820 | 3115 | 3125 | 3140 | 3115 | 16242 |
| 688 | 20230711 | 091400 | 1586817295 | 3125 | 3110 | 3130 | 3095 | 30039 |
| 689 | 20230711 | 091300 | 1493430300 | 3100 | 3115 | 3115 | 3095 | 14904 |
| 690 | 20230711 | 091200 | 1447182905 | 3115 | 3120 | 3120 | 3090 | 8277 |
| 691 | 20230711 | 091100 | 1421528885 | 3120 | 3090 | 3120 | 3090 | 3938 |
| 692 | 20230711 | 091000 | 1409267230 | 3090 | 3135 | 3135 | 3090 | 9775 |
| 693 | 20230711 | 090900 | 1378929205 | 3135 | 3110 | 3140 | 3110 | 13477 |
| 694 | 20230711 | 090800 | 1336871180 | 3105 | 3080 | 3110 | 3070 | 29783 |
| 695 | 20230711 | 090700 | 1244893765 | 3090 | 3120 | 3120 | 3080 | 56428 |
| 696 | 20230711 | 090600 | 1069980015 | 3120 | 3120 | 3125 | 3120 | 6007 |
| 697 | 20230711 | 090500 | 1051234885 | 3120 | 3140 | 3140 | 3120 | 23255 |
| 698 | 20230711 | 090400 | 978370490 | 3130 | 3135 | 3145 | 3125 | 12697 |
| 699 | 20230711 | 090300 | 938554045 | 3135 | 3140 | 3160 | 3120 | 46738 |
| 700 | 20230711 | 090200 | 792152005 | 3140 | 3175 | 3190 | 3135 | 88209 |
| 701 | 20230711 | 090100 | 513160180 | 3170 | 3135 | 3175 | 3120 | 55603 |
| 702 | 20230711 | 090000 | 338309020 | 3130 | 3125 | 3150 | 3115 | 104326 |