36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 211900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 3 | 20240701 | 211800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 4 | 20240701 | 211700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 5 | 20240701 | 211600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 6 | 20240701 | 211500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 7 | 20240701 | 211400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 8 | 20240701 | 211300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 9 | 20240701 | 211200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 10 | 20240701 | 211100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 11 | 20240701 | 211000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 12 | 20240701 | 210900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 13 | 20240701 | 210800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 14 | 20240701 | 210700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 15 | 20240701 | 210600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 16 | 20240701 | 210500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 17 | 20240701 | 210400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 18 | 20240701 | 210300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 19 | 20240701 | 210200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 20 | 20240701 | 210100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 21 | 20240701 | 210000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 22 | 20240701 | 205900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 23 | 20240701 | 205800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 24 | 20240701 | 205700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 25 | 20240701 | 205600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 26 | 20240701 | 205500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 27 | 20240701 | 205400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 28 | 20240701 | 205300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 29 | 20240701 | 205200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 30 | 20240701 | 205100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 31 | 20240701 | 205000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 32 | 20240701 | 204900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 33 | 20240701 | 204800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 34 | 20240701 | 204700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 35 | 20240701 | 204600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 36 | 20240701 | 204500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 37 | 20240701 | 204400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 38 | 20240701 | 204300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 39 | 20240701 | 204200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 40 | 20240701 | 204100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 41 | 20240701 | 204000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 42 | 20240701 | 203900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 43 | 20240701 | 203800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 44 | 20240701 | 203700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 45 | 20240701 | 203600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 46 | 20240701 | 203500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 47 | 20240701 | 203400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 48 | 20240701 | 203300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 49 | 20240701 | 203200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 50 | 20240701 | 203100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 51 | 20240701 | 203000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 52 | 20240701 | 202900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 53 | 20240701 | 202800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 54 | 20240701 | 202700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 55 | 20240701 | 202600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 56 | 20240701 | 202500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 57 | 20240701 | 202400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 58 | 20240701 | 202300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 59 | 20240701 | 202200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 60 | 20240701 | 202100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 61 | 20240701 | 202000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 62 | 20240701 | 201900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 63 | 20240701 | 201800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 64 | 20240701 | 201700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 65 | 20240701 | 201600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 66 | 20240701 | 201500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 67 | 20240701 | 201400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 68 | 20240701 | 201300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 69 | 20240701 | 201200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 70 | 20240701 | 201100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 71 | 20240701 | 201000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 72 | 20240701 | 200900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 73 | 20240701 | 200800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 74 | 20240701 | 200700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 75 | 20240701 | 200600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 76 | 20240701 | 200500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 77 | 20240701 | 200400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 78 | 20240701 | 200300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 79 | 20240701 | 200200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 80 | 20240701 | 200100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 81 | 20240701 | 200000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 82 | 20240701 | 195900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 83 | 20240701 | 195800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 84 | 20240701 | 195700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 85 | 20240701 | 195600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 86 | 20240701 | 195500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 87 | 20240701 | 195400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 88 | 20240701 | 195300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 89 | 20240701 | 195200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 90 | 20240701 | 195100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 91 | 20240701 | 195000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 92 | 20240701 | 194900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 93 | 20240701 | 194800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 94 | 20240701 | 194700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 95 | 20240701 | 194600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 96 | 20240701 | 194500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 97 | 20240701 | 194400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 98 | 20240701 | 194300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 99 | 20240701 | 194200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 100 | 20240701 | 194100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 101 | 20240701 | 194000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 102 | 20240701 | 193900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 103 | 20240701 | 193800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 104 | 20240701 | 193700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 105 | 20240701 | 193600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 106 | 20240701 | 193500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 107 | 20240701 | 193400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 108 | 20240701 | 193300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 109 | 20240701 | 193200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 110 | 20240701 | 193100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 111 | 20240701 | 193000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 112 | 20240701 | 192900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 113 | 20240701 | 192800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 114 | 20240701 | 192700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 115 | 20240701 | 192600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 116 | 20240701 | 192500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 117 | 20240701 | 192400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 118 | 20240701 | 192300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 119 | 20240701 | 192200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 120 | 20240701 | 192100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 121 | 20240701 | 192000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 122 | 20240701 | 191900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 123 | 20240701 | 191800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 124 | 20240701 | 191700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 125 | 20240701 | 191600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 126 | 20240701 | 191500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 127 | 20240701 | 191400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 128 | 20240701 | 191300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 129 | 20240701 | 191200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 130 | 20240701 | 191100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 131 | 20240701 | 191000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 132 | 20240701 | 190900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 133 | 20240701 | 190800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 134 | 20240701 | 190700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 135 | 20240701 | 190600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 136 | 20240701 | 190500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 137 | 20240701 | 190400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 138 | 20240701 | 190300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 139 | 20240701 | 190200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 140 | 20240701 | 190100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 141 | 20240701 | 190000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 142 | 20240701 | 185900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 143 | 20240701 | 185800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 144 | 20240701 | 185700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 145 | 20240701 | 185600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 146 | 20240701 | 185500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 147 | 20240701 | 185400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 148 | 20240701 | 185300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 149 | 20240701 | 185200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 150 | 20240701 | 185100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 151 | 20240701 | 185000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 152 | 20240701 | 184900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 153 | 20240701 | 184800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 154 | 20240701 | 184700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 155 | 20240701 | 184600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 156 | 20240701 | 184500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 157 | 20240701 | 184400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 158 | 20240701 | 184300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 159 | 20240701 | 184200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 160 | 20240701 | 184100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 161 | 20240701 | 184000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 162 | 20240701 | 183900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 163 | 20240701 | 183800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 164 | 20240701 | 183700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 165 | 20240701 | 183600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 166 | 20240701 | 183500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 167 | 20240701 | 183400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 168 | 20240701 | 183300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 169 | 20240701 | 183200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 170 | 20240701 | 183100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 171 | 20240701 | 183000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 172 | 20240701 | 182900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 173 | 20240701 | 182800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 174 | 20240701 | 182700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 175 | 20240701 | 182600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 176 | 20240701 | 182500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 177 | 20240701 | 182400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 178 | 20240701 | 182300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 179 | 20240701 | 182200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 180 | 20240701 | 182100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 181 | 20240701 | 182000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 182 | 20240701 | 181900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 183 | 20240701 | 181800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 184 | 20240701 | 181700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 185 | 20240701 | 181600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 186 | 20240701 | 181500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 187 | 20240701 | 181400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 188 | 20240701 | 181300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 189 | 20240701 | 181200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 190 | 20240701 | 181100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 191 | 20240701 | 181000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 192 | 20240701 | 180900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 193 | 20240701 | 180800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 194 | 20240701 | 180700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 195 | 20240701 | 180600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 196 | 20240701 | 180500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 197 | 20240701 | 180400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 198 | 20240701 | 180300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 199 | 20240701 | 180200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 200 | 20240701 | 180100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 201 | 20240701 | 180000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 202 | 20240701 | 175900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 203 | 20240701 | 175800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 204 | 20240701 | 175700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 205 | 20240701 | 175600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 206 | 20240701 | 175500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 207 | 20240701 | 175400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 208 | 20240701 | 175300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 209 | 20240701 | 175200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 210 | 20240701 | 175100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 211 | 20240701 | 175000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 212 | 20240701 | 174900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 213 | 20240701 | 174800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 214 | 20240701 | 174700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 215 | 20240701 | 174600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 216 | 20240701 | 174500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 217 | 20240701 | 174400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 218 | 20240701 | 174300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 219 | 20240701 | 174200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 220 | 20240701 | 174100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 221 | 20240701 | 174000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 222 | 20240701 | 173900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 223 | 20240701 | 173800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 224 | 20240701 | 173700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 225 | 20240701 | 173600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 226 | 20240701 | 173500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 227 | 20240701 | 173400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 228 | 20240701 | 173300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 229 | 20240701 | 173200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 230 | 20240701 | 173100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 231 | 20240701 | 173000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 232 | 20240701 | 172900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 233 | 20240701 | 172800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 234 | 20240701 | 172700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 235 | 20240701 | 172600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 236 | 20240701 | 172500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 237 | 20240701 | 172400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 238 | 20240701 | 172300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 239 | 20240701 | 172200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 240 | 20240701 | 172100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 241 | 20240701 | 172000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 242 | 20240701 | 171900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 243 | 20240701 | 171800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 244 | 20240701 | 171700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 245 | 20240701 | 171600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 246 | 20240701 | 171500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 247 | 20240701 | 171400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 248 | 20240701 | 171300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 249 | 20240701 | 171200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 250 | 20240701 | 171100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 251 | 20240701 | 171000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 252 | 20240701 | 170900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 253 | 20240701 | 170800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 254 | 20240701 | 170700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 255 | 20240701 | 170600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 256 | 20240701 | 170500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 257 | 20240701 | 170400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 258 | 20240701 | 170300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 259 | 20240701 | 170200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 260 | 20240701 | 170100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 261 | 20240701 | 170000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 262 | 20240701 | 165900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 263 | 20240701 | 165800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 264 | 20240701 | 165700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 265 | 20240701 | 165600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 266 | 20240701 | 165500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 267 | 20240701 | 165400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 268 | 20240701 | 165300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 269 | 20240701 | 165200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 270 | 20240701 | 165100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 271 | 20240701 | 165000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 272 | 20240701 | 164900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 273 | 20240701 | 164800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 274 | 20240701 | 164700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 275 | 20240701 | 164600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 276 | 20240701 | 164500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 277 | 20240701 | 164400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 278 | 20240701 | 164300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 279 | 20240701 | 164200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 280 | 20240701 | 164100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 281 | 20240701 | 164000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 282 | 20240701 | 163900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 283 | 20240701 | 163800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 284 | 20240701 | 163700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 285 | 20240701 | 163600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 286 | 20240701 | 163500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 287 | 20240701 | 163400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 288 | 20240701 | 163300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 289 | 20240701 | 163200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 290 | 20240701 | 163100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 291 | 20240701 | 163000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 292 | 20240701 | 162900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 293 | 20240701 | 162800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 294 | 20240701 | 162700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 295 | 20240701 | 162600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 296 | 20240701 | 162500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 297 | 20240701 | 162400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 298 | 20240701 | 162300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 299 | 20240701 | 162200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 300 | 20240701 | 162100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 301 | 20240701 | 162000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 302 | 20240701 | 161900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 303 | 20240701 | 161800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 304 | 20240701 | 161700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 305 | 20240701 | 161600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 306 | 20240701 | 161500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 307 | 20240701 | 161400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 308 | 20240701 | 161300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 309 | 20240701 | 161200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 310 | 20240701 | 161100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 311 | 20240701 | 161000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 312 | 20240701 | 160900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 313 | 20240701 | 160800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 314 | 20240701 | 160700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 315 | 20240701 | 160600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 316 | 20240701 | 160500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 317 | 20240701 | 160400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 318 | 20240701 | 160300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 319 | 20240701 | 160200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 320 | 20240701 | 160100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 321 | 20240701 | 160000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 322 | 20240701 | 155900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 323 | 20240701 | 155800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 324 | 20240701 | 155700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 325 | 20240701 | 155600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 326 | 20240701 | 155500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 327 | 20240701 | 155400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 328 | 20240701 | 155300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 329 | 20240701 | 155200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 330 | 20240701 | 155100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 331 | 20240701 | 155000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 332 | 20240701 | 154900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 333 | 20240701 | 154800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 334 | 20240701 | 154700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 335 | 20240701 | 154600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 336 | 20240701 | 154500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 337 | 20240701 | 154400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 338 | 20240701 | 154300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 339 | 20240701 | 154200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 340 | 20240701 | 154100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 341 | 20240701 | 154000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 342 | 20240701 | 153900 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 343 | 20240701 | 153800 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 344 | 20240701 | 153700 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 345 | 20240701 | 153600 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 346 | 20240701 | 153500 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 347 | 20240701 | 153400 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 348 | 20240701 | 153300 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 349 | 20240701 | 153200 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 350 | 20240701 | 153100 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 0 |
| 351 | 20240701 | 153000 | 5119838410 | 2435 | 2435 | 2435 | 2435 | 30447 |
| 352 | 20240701 | 152900 | 5045699965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 353 | 20240701 | 152800 | 5045699965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 354 | 20240701 | 152700 | 5045699965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 355 | 20240701 | 152600 | 5045699965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 356 | 20240701 | 152500 | 5045699965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 357 | 20240701 | 152400 | 5045699965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 358 | 20240701 | 152300 | 5045699965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 359 | 20240701 | 152200 | 5045699965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 360 | 20240701 | 152100 | 5045699965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 361 | 20240701 | 152000 | 5045699965 | 2435 | 2435 | 2435 | 2435 | 0 |
| 362 | 20240701 | 151900 | 5045699965 | 2435 | 2430 | 2435 | 2420 | 6837 |
| 363 | 20240701 | 151800 | 5029086300 | 2430 | 2415 | 2430 | 2415 | 8695 |
| 364 | 20240701 | 151700 | 5008024480 | 2415 | 2415 | 2420 | 2410 | 2270 |
| 365 | 20240701 | 151600 | 5002545755 | 2415 | 2415 | 2420 | 2415 | 702 |
| 366 | 20240701 | 151500 | 5000850420 | 2415 | 2415 | 2415 | 2415 | 1905 |
| 367 | 20240701 | 151400 | 4996249845 | 2415 | 2420 | 2420 | 2410 | 10017 |
| 368 | 20240701 | 151300 | 4972036460 | 2425 | 2430 | 2430 | 2425 | 2364 |
| 369 | 20240701 | 151200 | 4966292495 | 2420 | 2435 | 2435 | 2415 | 7047 |
| 370 | 20240701 | 151100 | 4949211960 | 2430 | 2430 | 2430 | 2430 | 775 |
| 371 | 20240701 | 151000 | 4947328710 | 2425 | 2430 | 2435 | 2425 | 3530 |
| 372 | 20240701 | 150900 | 4938748855 | 2430 | 2430 | 2430 | 2430 | 748 |
| 373 | 20240701 | 150800 | 4936931215 | 2425 | 2415 | 2425 | 2415 | 5805 |
| 374 | 20240701 | 150700 | 4922878225 | 2415 | 2415 | 2415 | 2415 | 5747 |
| 375 | 20240701 | 150600 | 4908999220 | 2415 | 2395 | 2415 | 2395 | 3611 |
| 376 | 20240701 | 150500 | 4900293640 | 2410 | 2400 | 2410 | 2400 | 211 |
| 377 | 20240701 | 150400 | 4899787140 | 2390 | 2400 | 2400 | 2390 | 4017 |
| 378 | 20240701 | 150300 | 4890146360 | 2390 | 2395 | 2395 | 2390 | 5972 |
| 379 | 20240701 | 150200 | 4875855140 | 2395 | 2390 | 2395 | 2385 | 390 |
| 380 | 20240701 | 150100 | 4874923530 | 2390 | 2390 | 2390 | 2390 | 38 |
| 381 | 20240701 | 150000 | 4874832710 | 2385 | 2390 | 2390 | 2385 | 594 |
| 382 | 20240701 | 145900 | 4873413290 | 2390 | 2390 | 2390 | 2390 | 926 |
| 383 | 20240701 | 145800 | 4871200150 | 2390 | 2390 | 2390 | 2390 | 1205 |
| 384 | 20240701 | 145700 | 4868320200 | 2390 | 2385 | 2390 | 2385 | 1874 |
| 385 | 20240701 | 145600 | 4863841345 | 2385 | 2390 | 2395 | 2385 | 2651 |
| 386 | 20240701 | 145500 | 4857506370 | 2390 | 2400 | 2400 | 2390 | 4004 |
| 387 | 20240701 | 145400 | 4847936770 | 2390 | 2400 | 2400 | 2390 | 148 |
| 388 | 20240701 | 145300 | 4847581850 | 2400 | 2400 | 2400 | 2400 | 2 |
| 389 | 20240701 | 145200 | 4847577050 | 2390 | 2390 | 2390 | 2390 | 787 |
| 390 | 20240701 | 145100 | 4845696120 | 2390 | 2390 | 2390 | 2390 | 652 |
| 391 | 20240701 | 145000 | 4844137840 | 2390 | 2395 | 2395 | 2390 | 23227 |
| 392 | 20240701 | 144900 | 4788581305 | 2395 | 2400 | 2400 | 2395 | 600 |
| 393 | 20240701 | 144800 | 4787143555 | 2400 | 2400 | 2400 | 2400 | 7684 |
| 394 | 20240701 | 144700 | 4768701955 | 2400 | 2410 | 2410 | 2400 | 1835 |
| 395 | 20240701 | 144600 | 4764288840 | 2420 | 2420 | 2420 | 2420 | 2 |
| 396 | 20240701 | 144500 | 4764284000 | 2420 | 2420 | 2420 | 2410 | 2323 |
| 397 | 20240701 | 144400 | 4758684020 | 2420 | 2405 | 2420 | 2405 | 1002 |
| 398 | 20240701 | 144300 | 4756274180 | 2420 | 2415 | 2420 | 2415 | 62 |
| 399 | 20240701 | 144200 | 4756124440 | 2415 | 2415 | 2415 | 2415 | 13 |
| 400 | 20240701 | 144100 | 4756093045 | 2410 | 2410 | 2410 | 2410 | 0 |
| 401 | 20240701 | 144000 | 4756093045 | 2410 | 2400 | 2410 | 2400 | 1091 |
| 402 | 20240701 | 143900 | 4753465835 | 2400 | 2405 | 2405 | 2400 | 10002 |
| 403 | 20240701 | 143800 | 4729460485 | 2405 | 2420 | 2420 | 2405 | 4519 |
| 404 | 20240701 | 143700 | 4718592260 | 2405 | 2405 | 2405 | 2405 | 3442 |
| 405 | 20240701 | 143600 | 4710314250 | 2405 | 2405 | 2405 | 2405 | 53 |
| 406 | 20240701 | 143500 | 4710186785 | 2405 | 2415 | 2425 | 2405 | 6731 |
| 407 | 20240701 | 143400 | 4693958095 | 2415 | 2410 | 2415 | 2410 | 1919 |
| 408 | 20240701 | 143300 | 4689331355 | 2410 | 2415 | 2415 | 2410 | 1020 |
| 409 | 20240701 | 143200 | 4686873055 | 2415 | 2420 | 2420 | 2415 | 2829 |
| 410 | 20240701 | 143100 | 4680036190 | 2420 | 2420 | 2420 | 2420 | 2 |
| 411 | 20240701 | 143000 | 4680031350 | 2415 | 2425 | 2425 | 2415 | 2 |
| 412 | 20240701 | 142900 | 4680026510 | 2415 | 2415 | 2415 | 2415 | 3181 |
| 413 | 20240701 | 142800 | 4672344395 | 2420 | 2430 | 2430 | 2420 | 3286 |
| 414 | 20240701 | 142700 | 4664391775 | 2430 | 2430 | 2430 | 2430 | 3264 |
| 415 | 20240701 | 142600 | 4656460255 | 2420 | 2425 | 2425 | 2420 | 4000 |
| 416 | 20240701 | 142500 | 4646770255 | 2435 | 2435 | 2435 | 2435 | 5012 |
| 417 | 20240701 | 142400 | 4634566035 | 2425 | 2430 | 2430 | 2425 | 5079 |
| 418 | 20240701 | 142300 | 4622224450 | 2425 | 2425 | 2425 | 2425 | 99 |
| 419 | 20240701 | 142200 | 4621984375 | 2425 | 2425 | 2425 | 2425 | 1772 |
| 420 | 20240701 | 142100 | 4617687275 | 2425 | 2425 | 2425 | 2425 | 0 |
| 421 | 20240701 | 142000 | 4617687275 | 2425 | 2420 | 2425 | 2415 | 314 |
| 422 | 20240701 | 141900 | 4616928030 | 2415 | 2420 | 2420 | 2415 | 2012 |
| 423 | 20240701 | 141800 | 4612069005 | 2420 | 2420 | 2425 | 2420 | 216 |
| 424 | 20240701 | 141700 | 4611546080 | 2425 | 2420 | 2425 | 2420 | 59 |
| 425 | 20240701 | 141600 | 4611403295 | 2425 | 2415 | 2425 | 2415 | 82 |
| 426 | 20240701 | 141500 | 4611204545 | 2415 | 2430 | 2430 | 2415 | 5654 |
| 427 | 20240701 | 141400 | 4597489685 | 2430 | 2420 | 2445 | 2420 | 22319 |
| 428 | 20240701 | 141300 | 4543127320 | 2420 | 2430 | 2430 | 2420 | 125 |
| 429 | 20240701 | 141200 | 4542824390 | 2430 | 2430 | 2430 | 2430 | 3 |
| 430 | 20240701 | 141100 | 4542817100 | 2430 | 2430 | 2430 | 2430 | 0 |
| 431 | 20240701 | 141000 | 4542817100 | 2430 | 2430 | 2430 | 2430 | 2 |
| 432 | 20240701 | 140900 | 4542812240 | 2430 | 2430 | 2430 | 2430 | 5 |
| 433 | 20240701 | 140800 | 4542800090 | 2430 | 2430 | 2430 | 2430 | 3 |
| 434 | 20240701 | 140700 | 4542792800 | 2430 | 2430 | 2430 | 2430 | 54 |
| 435 | 20240701 | 140600 | 4542661580 | 2430 | 2410 | 2430 | 2410 | 9808 |
| 436 | 20240701 | 140500 | 4518931090 | 2410 | 2415 | 2415 | 2410 | 1060 |
| 437 | 20240701 | 140400 | 4516371195 | 2420 | 2420 | 2420 | 2420 | 1203 |
| 438 | 20240701 | 140300 | 4513459935 | 2420 | 2420 | 2420 | 2420 | 2 |
| 439 | 20240701 | 140200 | 4513455095 | 2415 | 2415 | 2415 | 2415 | 0 |
| 440 | 20240701 | 140100 | 4513455095 | 2415 | 2420 | 2420 | 2415 | 1666 |
| 441 | 20240701 | 140000 | 4509426705 | 2420 | 2420 | 2420 | 2420 | 349 |
| 442 | 20240701 | 135900 | 4508582125 | 2420 | 2420 | 2420 | 2420 | 0 |
| 443 | 20240701 | 135800 | 4508582125 | 2420 | 2425 | 2425 | 2420 | 85 |
| 444 | 20240701 | 135700 | 4508376420 | 2425 | 2425 | 2425 | 2425 | 8655 |
| 445 | 20240701 | 135600 | 4487388045 | 2425 | 2430 | 2430 | 2425 | 2100 |
| 446 | 20240701 | 135500 | 4482292345 | 2440 | 2430 | 2440 | 2430 | 1065 |
| 447 | 20240701 | 135400 | 4479702395 | 2430 | 2430 | 2430 | 2430 | 222 |
| 448 | 20240701 | 135300 | 4479162935 | 2430 | 2440 | 2440 | 2430 | 1127 |
| 449 | 20240701 | 135200 | 4476413065 | 2440 | 2435 | 2440 | 2435 | 1000 |
| 450 | 20240701 | 135100 | 4473974565 | 2440 | 2445 | 2450 | 2440 | 4321 |
| 451 | 20240701 | 135000 | 4463394430 | 2440 | 2445 | 2445 | 2440 | 3948 |
| 452 | 20240701 | 134900 | 4453761305 | 2445 | 2435 | 2445 | 2425 | 6538 |
| 453 | 20240701 | 134800 | 4437807135 | 2440 | 2440 | 2440 | 2440 | 1543 |
| 454 | 20240701 | 134700 | 4434042215 | 2445 | 2440 | 2445 | 2440 | 2744 |
| 455 | 20240701 | 134600 | 4427337435 | 2440 | 2430 | 2445 | 2430 | 5492 |
| 456 | 20240701 | 134500 | 4413939860 | 2425 | 2420 | 2425 | 2420 | 1341 |
| 457 | 20240701 | 134400 | 4410694635 | 2415 | 2415 | 2440 | 2415 | 16663 |
| 458 | 20240701 | 134300 | 4370289245 | 2415 | 2410 | 2415 | 2410 | 8896 |
| 459 | 20240701 | 134200 | 4348820915 | 2405 | 2405 | 2405 | 2405 | 0 |
| 460 | 20240701 | 134100 | 4348820915 | 2405 | 2405 | 2405 | 2405 | 432 |
| 461 | 20240701 | 134000 | 4347781955 | 2400 | 2405 | 2405 | 2400 | 454 |
| 462 | 20240701 | 133900 | 4346691110 | 2405 | 2405 | 2410 | 2405 | 814 |
| 463 | 20240701 | 133800 | 4344733435 | 2410 | 2410 | 2410 | 2410 | 2 |
| 464 | 20240701 | 133700 | 4344728615 | 2410 | 2405 | 2410 | 2405 | 967 |
| 465 | 20240701 | 133600 | 4342402840 | 2405 | 2405 | 2405 | 2400 | 6 |
| 466 | 20240701 | 133500 | 4342388415 | 2405 | 2400 | 2405 | 2400 | 86 |
| 467 | 20240701 | 133400 | 4342182000 | 2400 | 2395 | 2400 | 2395 | 466 |
| 468 | 20240701 | 133300 | 4341063605 | 2395 | 2395 | 2395 | 2395 | 0 |
| 469 | 20240701 | 133200 | 4341063605 | 2395 | 2395 | 2400 | 2395 | 434 |
| 470 | 20240701 | 133100 | 4340024170 | 2395 | 2405 | 2405 | 2395 | 960 |
| 471 | 20240701 | 133000 | 4337724960 | 2400 | 2410 | 2410 | 2400 | 4679 |
| 472 | 20240701 | 132900 | 4326477865 | 2410 | 2410 | 2410 | 2410 | 1 |
| 473 | 20240701 | 132800 | 4326475455 | 2405 | 2405 | 2405 | 2405 | 15 |
| 474 | 20240701 | 132700 | 4326439380 | 2410 | 2410 | 2410 | 2410 | 205 |
| 475 | 20240701 | 132600 | 4325945330 | 2410 | 2410 | 2410 | 2405 | 528 |
| 476 | 20240701 | 132500 | 4324675355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 477 | 20240701 | 132400 | 4324675355 | 2410 | 2405 | 2415 | 2405 | 1505 |
| 478 | 20240701 | 132300 | 4321055685 | 2410 | 2415 | 2415 | 2410 | 35 |
| 479 | 20240701 | 132200 | 4320971165 | 2415 | 2415 | 2415 | 2415 | 9 |
| 480 | 20240701 | 132100 | 4320949430 | 2405 | 2410 | 2415 | 2405 | 622 |
| 481 | 20240701 | 132000 | 4319447560 | 2415 | 2415 | 2415 | 2415 | 0 |
| 482 | 20240701 | 131900 | 4319447560 | 2415 | 2415 | 2415 | 2415 | 160 |
| 483 | 20240701 | 131800 | 4319061160 | 2400 | 2400 | 2400 | 2400 | 304 |
| 484 | 20240701 | 131700 | 4318331560 | 2400 | 2415 | 2415 | 2395 | 2515 |
| 485 | 20240701 | 131600 | 4312301210 | 2415 | 2415 | 2415 | 2415 | 1 |
| 486 | 20240701 | 131500 | 4312298795 | 2400 | 2400 | 2400 | 2400 | 500 |
| 487 | 20240701 | 131400 | 4311098795 | 2400 | 2400 | 2400 | 2395 | 4568 |
| 488 | 20240701 | 131300 | 4300149370 | 2420 | 2400 | 2420 | 2400 | 11824 |
| 489 | 20240701 | 131200 | 4271574270 | 2400 | 2415 | 2415 | 2400 | 5781 |
| 490 | 20240701 | 131100 | 4257627270 | 2420 | 2425 | 2425 | 2420 | 823 |
| 491 | 20240701 | 131000 | 4255634495 | 2425 | 2425 | 2425 | 2425 | 201 |
| 492 | 20240701 | 130900 | 4255147070 | 2420 | 2420 | 2420 | 2420 | 1110 |
| 493 | 20240701 | 130800 | 4252460870 | 2420 | 2435 | 2435 | 2420 | 5838 |
| 494 | 20240701 | 130700 | 4238282965 | 2435 | 2430 | 2440 | 2430 | 11707 |
| 495 | 20240701 | 130600 | 4209769645 | 2420 | 2405 | 2430 | 2405 | 25338 |
| 496 | 20240701 | 130500 | 4148582210 | 2405 | 2405 | 2405 | 2405 | 8 |
| 497 | 20240701 | 130400 | 4148562970 | 2405 | 2405 | 2405 | 2400 | 4009 |
| 498 | 20240701 | 130300 | 4138941325 | 2405 | 2405 | 2405 | 2400 | 18 |
| 499 | 20240701 | 130200 | 4138898085 | 2400 | 2405 | 2405 | 2400 | 3259 |
| 500 | 20240701 | 130100 | 4131076440 | 2400 | 2405 | 2405 | 2400 | 2010 |
| 501 | 20240701 | 130000 | 4126252390 | 2405 | 2405 | 2405 | 2405 | 4 |
| 502 | 20240701 | 125900 | 4126242770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 503 | 20240701 | 125800 | 4126242770 | 2405 | 2405 | 2405 | 2405 | 0 |
| 504 | 20240701 | 125700 | 4126242770 | 2405 | 2405 | 2405 | 2405 | 130 |
| 505 | 20240701 | 125600 | 4125930120 | 2405 | 2405 | 2405 | 2405 | 1691 |
| 506 | 20240701 | 125500 | 4121863265 | 2405 | 2405 | 2405 | 2405 | 241 |
| 507 | 20240701 | 125400 | 4121283660 | 2405 | 2405 | 2405 | 2405 | 896 |
| 508 | 20240701 | 125300 | 4119128780 | 2405 | 2400 | 2405 | 2400 | 5551 |
| 509 | 20240701 | 125200 | 4105784305 | 2415 | 2410 | 2415 | 2410 | 3000 |
| 510 | 20240701 | 125100 | 4098539825 | 2415 | 2415 | 2415 | 2415 | 72 |
| 511 | 20240701 | 125000 | 4098365945 | 2415 | 2415 | 2415 | 2415 | 4 |
| 512 | 20240701 | 124900 | 4098356285 | 2420 | 2410 | 2420 | 2410 | 416 |
| 513 | 20240701 | 124800 | 4097350345 | 2400 | 2400 | 2410 | 2400 | 947 |
| 514 | 20240701 | 124700 | 4095075325 | 2410 | 2405 | 2410 | 2400 | 501 |
| 515 | 20240701 | 124600 | 4093872860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 516 | 20240701 | 124500 | 4093872860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 517 | 20240701 | 124400 | 4093872860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 518 | 20240701 | 124300 | 4093872860 | 2400 | 2400 | 2400 | 2400 | 19716 |
| 519 | 20240701 | 124200 | 4046554460 | 2420 | 2420 | 2420 | 2420 | 30 |
| 520 | 20240701 | 124100 | 4046481860 | 2410 | 2410 | 2410 | 2410 | 1790 |
| 521 | 20240701 | 124000 | 4042167960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 522 | 20240701 | 123900 | 4042167960 | 2420 | 2410 | 2420 | 2410 | 53 |
| 523 | 20240701 | 123800 | 4042039920 | 2410 | 2420 | 2420 | 2410 | 208 |
| 524 | 20240701 | 123700 | 4041538620 | 2410 | 2420 | 2420 | 2410 | 651 |
| 525 | 20240701 | 123600 | 4039966245 | 2410 | 2410 | 2410 | 2410 | 431 |
| 526 | 20240701 | 123500 | 4038927535 | 2410 | 2420 | 2425 | 2410 | 1384 |
| 527 | 20240701 | 123400 | 4035577255 | 2420 | 2420 | 2420 | 2420 | 1224 |
| 528 | 20240701 | 123300 | 4032615175 | 2405 | 2405 | 2405 | 2405 | 0 |
| 529 | 20240701 | 123200 | 4032615175 | 2405 | 2405 | 2405 | 2405 | 19 |
| 530 | 20240701 | 123100 | 4032569480 | 2405 | 2425 | 2425 | 2405 | 9 |
| 531 | 20240701 | 123000 | 4032547780 | 2400 | 2400 | 2420 | 2400 | 3195 |
| 532 | 20240701 | 122900 | 4024818540 | 2415 | 2400 | 2415 | 2400 | 7538 |
| 533 | 20240701 | 122800 | 4006614720 | 2395 | 2400 | 2400 | 2395 | 4864 |
| 534 | 20240701 | 122700 | 3994965040 | 2400 | 2400 | 2400 | 2400 | 20 |
| 535 | 20240701 | 122600 | 3994917040 | 2415 | 2400 | 2415 | 2400 | 5918 |
| 536 | 20240701 | 122500 | 3980677615 | 2410 | 2410 | 2410 | 2410 | 0 |
| 537 | 20240701 | 122400 | 3980677615 | 2410 | 2400 | 2410 | 2400 | 3567 |
| 538 | 20240701 | 122300 | 3972109660 | 2400 | 2400 | 2400 | 2395 | 1524 |
| 539 | 20240701 | 122200 | 3968457780 | 2395 | 2395 | 2395 | 2395 | 3 |
| 540 | 20240701 | 122100 | 3968450595 | 2400 | 2400 | 2400 | 2400 | 0 |
| 541 | 20240701 | 122000 | 3968450595 | 2400 | 2400 | 2400 | 2400 | 0 |
| 542 | 20240701 | 121900 | 3968450595 | 2400 | 2400 | 2400 | 2400 | 0 |
| 543 | 20240701 | 121800 | 3968450595 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 544 | 20240701 | 121700 | 3966050595 | 2395 | 2395 | 2395 | 2395 | 0 |
| 545 | 20240701 | 121600 | 3966050595 | 2395 | 2395 | 2395 | 2395 | 0 |
| 546 | 20240701 | 121500 | 3966050595 | 2395 | 2395 | 2395 | 2395 | 0 |
| 547 | 20240701 | 121400 | 3966050595 | 2395 | 2395 | 2395 | 2395 | 33 |
| 548 | 20240701 | 121300 | 3965971560 | 2395 | 2395 | 2395 | 2395 | 0 |
| 549 | 20240701 | 121200 | 3965971560 | 2395 | 2395 | 2395 | 2395 | 402 |
| 550 | 20240701 | 121100 | 3965008770 | 2410 | 2400 | 2410 | 2400 | 1252 |
| 551 | 20240701 | 121000 | 3962001760 | 2400 | 2400 | 2400 | 2400 | 10 |
| 552 | 20240701 | 120900 | 3961977760 | 2395 | 2395 | 2395 | 2395 | 12 |
| 553 | 20240701 | 120800 | 3961949020 | 2395 | 2395 | 2395 | 2395 | 139 |
| 554 | 20240701 | 120700 | 3961616115 | 2395 | 2395 | 2395 | 2395 | 10 |
| 555 | 20240701 | 120600 | 3961592165 | 2395 | 2400 | 2400 | 2395 | 1012 |
| 556 | 20240701 | 120500 | 3959168375 | 2400 | 2400 | 2400 | 2400 | 2503 |
| 557 | 20240701 | 120400 | 3953161175 | 2410 | 2400 | 2410 | 2400 | 271 |
| 558 | 20240701 | 120300 | 3952510765 | 2400 | 2400 | 2400 | 2400 | 1431 |
| 559 | 20240701 | 120200 | 3949076365 | 2400 | 2405 | 2405 | 2400 | 2845 |
| 560 | 20240701 | 120100 | 3942247855 | 2415 | 2415 | 2415 | 2415 | 0 |
| 561 | 20240701 | 120000 | 3942247855 | 2415 | 2415 | 2415 | 2415 | 225 |
| 562 | 20240701 | 115900 | 3941704480 | 2400 | 2400 | 2400 | 2400 | 1005 |
| 563 | 20240701 | 115800 | 3939292480 | 2400 | 2400 | 2400 | 2400 | 0 |
| 564 | 20240701 | 115700 | 3939292480 | 2400 | 2420 | 2420 | 2400 | 1515 |
| 565 | 20240701 | 115600 | 3935653240 | 2420 | 2420 | 2420 | 2420 | 5 |
| 566 | 20240701 | 115500 | 3935641140 | 2400 | 2400 | 2400 | 2400 | 0 |
| 567 | 20240701 | 115400 | 3935641140 | 2400 | 2405 | 2420 | 2400 | 5692 |
| 568 | 20240701 | 115300 | 3921970140 | 2405 | 2410 | 2410 | 2405 | 1001 |
| 569 | 20240701 | 115200 | 3919557745 | 2410 | 2420 | 2420 | 2410 | 1588 |
| 570 | 20240701 | 115100 | 3915724785 | 2420 | 2420 | 2420 | 2420 | 6 |
| 571 | 20240701 | 115000 | 3915710265 | 2405 | 2410 | 2410 | 2405 | 642 |
| 572 | 20240701 | 114900 | 3914163050 | 2405 | 2405 | 2410 | 2405 | 1094 |
| 573 | 20240701 | 114800 | 3911529480 | 2405 | 2410 | 2410 | 2405 | 4215 |
| 574 | 20240701 | 114700 | 3901386070 | 2410 | 2420 | 2420 | 2410 | 2594 |
| 575 | 20240701 | 114600 | 3895132110 | 2420 | 2420 | 2420 | 2410 | 1457 |
| 576 | 20240701 | 114500 | 3891609035 | 2420 | 2395 | 2430 | 2395 | 23725 |
| 577 | 20240701 | 114400 | 3834060355 | 2400 | 2405 | 2410 | 2395 | 5785 |
| 578 | 20240701 | 114300 | 3820152960 | 2400 | 2410 | 2415 | 2400 | 1293 |
| 579 | 20240701 | 114200 | 3817038850 | 2410 | 2400 | 2410 | 2400 | 4551 |
| 580 | 20240701 | 114100 | 3806102675 | 2400 | 2400 | 2400 | 2395 | 706 |
| 581 | 20240701 | 114000 | 3804409225 | 2400 | 2385 | 2400 | 2385 | 8362 |
| 582 | 20240701 | 113900 | 3784367175 | 2385 | 2380 | 2385 | 2380 | 3917 |
| 583 | 20240701 | 113800 | 3775031755 | 2375 | 2375 | 2375 | 2375 | 0 |
| 584 | 20240701 | 113700 | 3775031755 | 2375 | 2375 | 2380 | 2375 | 3483 |
| 585 | 20240701 | 113600 | 3766754365 | 2360 | 2360 | 2360 | 2360 | 1 |
| 586 | 20240701 | 113500 | 3766752005 | 2365 | 2370 | 2370 | 2360 | 5963 |
| 587 | 20240701 | 113400 | 3752649865 | 2370 | 2360 | 2370 | 2360 | 5313 |
| 588 | 20240701 | 113300 | 3740089885 | 2365 | 2355 | 2365 | 2355 | 50 |
| 589 | 20240701 | 113200 | 3739971745 | 2355 | 2340 | 2355 | 2340 | 4309 |
| 590 | 20240701 | 113100 | 3729884175 | 2340 | 2340 | 2340 | 2335 | 691 |
| 591 | 20240701 | 113000 | 3728267735 | 2345 | 2345 | 2345 | 2345 | 100 |
| 592 | 20240701 | 112900 | 3728033235 | 2345 | 2335 | 2345 | 2335 | 302 |
| 593 | 20240701 | 112800 | 3727328045 | 2335 | 2345 | 2345 | 2335 | 684 |
| 594 | 20240701 | 112700 | 3725727005 | 2340 | 2335 | 2340 | 2335 | 748 |
| 595 | 20240701 | 112600 | 3723977200 | 2325 | 2335 | 2335 | 2325 | 4753 |
| 596 | 20240701 | 112500 | 3712917230 | 2330 | 2330 | 2330 | 2330 | 693 |
| 597 | 20240701 | 112400 | 3711302540 | 2330 | 2330 | 2330 | 2330 | 525 |
| 598 | 20240701 | 112300 | 3710079290 | 2325 | 2350 | 2350 | 2325 | 991 |
| 599 | 20240701 | 112200 | 3707771990 | 2325 | 2345 | 2350 | 2325 | 4743 |
| 600 | 20240701 | 112100 | 3696743970 | 2325 | 2330 | 2330 | 2325 | 1346 |
| 601 | 20240701 | 112000 | 3693614515 | 2330 | 2335 | 2335 | 2330 | 4042 |
| 602 | 20240701 | 111900 | 3684196630 | 2345 | 2350 | 2350 | 2345 | 254 |
| 603 | 20240701 | 111800 | 3683600780 | 2325 | 2335 | 2335 | 2325 | 7840 |
| 604 | 20240701 | 111700 | 3665336300 | 2330 | 2350 | 2350 | 2325 | 9177 |
| 605 | 20240701 | 111600 | 3643933045 | 2350 | 2350 | 2350 | 2350 | 5 |
| 606 | 20240701 | 111500 | 3643921295 | 2350 | 2350 | 2350 | 2350 | 473 |
| 607 | 20240701 | 111400 | 3642809745 | 2350 | 2355 | 2355 | 2350 | 2596 |
| 608 | 20240701 | 111300 | 3636701425 | 2355 | 2370 | 2370 | 2355 | 618 |
| 609 | 20240701 | 111200 | 3635245810 | 2370 | 2370 | 2370 | 2370 | 1 |
| 610 | 20240701 | 111100 | 3635243440 | 2370 | 2370 | 2370 | 2370 | 0 |
| 611 | 20240701 | 111000 | 3635243440 | 2370 | 2370 | 2370 | 2370 | 100 |
| 612 | 20240701 | 110900 | 3635006440 | 2370 | 2370 | 2370 | 2370 | 2060 |
| 613 | 20240701 | 110800 | 3630124240 | 2370 | 2370 | 2370 | 2370 | 0 |
| 614 | 20240701 | 110700 | 3630124240 | 2370 | 2370 | 2370 | 2370 | 8 |
| 615 | 20240701 | 110600 | 3630105280 | 2355 | 2355 | 2355 | 2355 | 0 |
| 616 | 20240701 | 110500 | 3630105280 | 2355 | 2355 | 2375 | 2350 | 1541 |
| 617 | 20240701 | 110400 | 3626478880 | 2355 | 2375 | 2375 | 2355 | 45 |
| 618 | 20240701 | 110300 | 3626372870 | 2340 | 2380 | 2380 | 2340 | 12042 |
| 619 | 20240701 | 110200 | 3598077775 | 2380 | 2375 | 2380 | 2365 | 2585 |
| 620 | 20240701 | 110100 | 3591944210 | 2380 | 2380 | 2380 | 2380 | 31 |
| 621 | 20240701 | 110000 | 3591870430 | 2385 | 2380 | 2385 | 2380 | 66 |
| 622 | 20240701 | 105900 | 3591713285 | 2380 | 2380 | 2380 | 2380 | 2403 |
| 623 | 20240701 | 105800 | 3585994145 | 2385 | 2390 | 2390 | 2385 | 321 |
| 624 | 20240701 | 105700 | 3585228055 | 2390 | 2390 | 2390 | 2390 | 885 |
| 625 | 20240701 | 105600 | 3583112905 | 2390 | 2390 | 2390 | 2390 | 160 |
| 626 | 20240701 | 105500 | 3582730505 | 2395 | 2395 | 2395 | 2395 | 2010 |
| 627 | 20240701 | 105400 | 3577916555 | 2400 | 2395 | 2400 | 2395 | 2536 |
| 628 | 20240701 | 105300 | 3571838905 | 2395 | 2390 | 2395 | 2375 | 13400 |
| 629 | 20240701 | 105200 | 3539771235 | 2390 | 2390 | 2390 | 2390 | 2528 |
| 630 | 20240701 | 105100 | 3533729315 | 2390 | 2380 | 2395 | 2365 | 5144 |
| 631 | 20240701 | 105000 | 3521489240 | 2380 | 2370 | 2380 | 2365 | 882 |
| 632 | 20240701 | 104900 | 3519403285 | 2375 | 2355 | 2380 | 2355 | 15766 |
| 633 | 20240701 | 104800 | 3481966045 | 2360 | 2355 | 2360 | 2355 | 135 |
| 634 | 20240701 | 104700 | 3481647460 | 2345 | 2360 | 2360 | 2345 | 10100 |
| 635 | 20240701 | 104600 | 3457950395 | 2360 | 2360 | 2360 | 2360 | 225 |
| 636 | 20240701 | 104500 | 3457419395 | 2360 | 2365 | 2365 | 2360 | 481 |
| 637 | 20240701 | 104400 | 3456282330 | 2365 | 2365 | 2370 | 2365 | 121 |
| 638 | 20240701 | 104300 | 3455996160 | 2365 | 2365 | 2365 | 2365 | 101 |
| 639 | 20240701 | 104200 | 3455757295 | 2350 | 2350 | 2350 | 2350 | 25 |
| 640 | 20240701 | 104100 | 3455698545 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 641 | 20240701 | 104000 | 3453348545 | 2350 | 2370 | 2370 | 2350 | 5 |
| 642 | 20240701 | 103900 | 3453336715 | 2370 | 2365 | 2370 | 2365 | 5200 |
| 643 | 20240701 | 103800 | 3441014235 | 2360 | 2370 | 2370 | 2350 | 814 |
| 644 | 20240701 | 103700 | 3439096660 | 2365 | 2345 | 2365 | 2345 | 3962 |
| 645 | 20240701 | 103600 | 3429753870 | 2345 | 2335 | 2345 | 2335 | 503 |
| 646 | 20240701 | 103500 | 3428574435 | 2335 | 2335 | 2335 | 2335 | 2 |
| 647 | 20240701 | 103400 | 3428569765 | 2330 | 2345 | 2345 | 2325 | 6150 |
| 648 | 20240701 | 103300 | 3414242005 | 2340 | 2345 | 2345 | 2340 | 233 |
| 649 | 20240701 | 103200 | 3413696635 | 2355 | 2365 | 2365 | 2355 | 500 |
| 650 | 20240701 | 103100 | 3412515135 | 2365 | 2365 | 2365 | 2365 | 1059 |
| 651 | 20240701 | 103000 | 3410010600 | 2345 | 2340 | 2370 | 2340 | 4592 |
| 652 | 20240701 | 102900 | 3399210990 | 2325 | 2325 | 2325 | 2325 | 8053 |
| 653 | 20240701 | 102800 | 3380487765 | 2325 | 2330 | 2330 | 2320 | 3504 |
| 654 | 20240701 | 102700 | 3372343405 | 2325 | 2330 | 2335 | 2325 | 8828 |
| 655 | 20240701 | 102600 | 3351791165 | 2330 | 2335 | 2335 | 2330 | 6203 |
| 656 | 20240701 | 102500 | 3337327170 | 2335 | 2340 | 2340 | 2335 | 8774 |
| 657 | 20240701 | 102400 | 3316839875 | 2335 | 2350 | 2350 | 2335 | 4072 |
| 658 | 20240701 | 102300 | 3307290410 | 2340 | 2340 | 2345 | 2340 | 1545 |
| 659 | 20240701 | 102200 | 3303674755 | 2340 | 2350 | 2350 | 2340 | 11298 |
| 660 | 20240701 | 102100 | 3277232060 | 2350 | 2350 | 2350 | 2350 | 0 |
| 661 | 20240701 | 102000 | 3277232060 | 2350 | 2355 | 2355 | 2340 | 2743 |
| 662 | 20240701 | 101900 | 3270793830 | 2345 | 2345 | 2345 | 2345 | 438 |
| 663 | 20240701 | 101800 | 3269766720 | 2355 | 2350 | 2355 | 2350 | 712 |
| 664 | 20240701 | 101700 | 3268093515 | 2355 | 2345 | 2355 | 2340 | 102 |
| 665 | 20240701 | 101600 | 3267854790 | 2335 | 2355 | 2355 | 2335 | 10100 |
| 666 | 20240701 | 101500 | 3244217030 | 2350 | 2350 | 2350 | 2350 | 523 |
| 667 | 20240701 | 101400 | 3242987980 | 2350 | 2340 | 2350 | 2340 | 5210 |
| 668 | 20240701 | 101300 | 3230796320 | 2340 | 2350 | 2350 | 2340 | 1916 |
| 669 | 20240701 | 101200 | 3226309440 | 2350 | 2345 | 2350 | 2345 | 327 |
| 670 | 20240701 | 101100 | 3225542620 | 2350 | 2340 | 2360 | 2340 | 8231 |
| 671 | 20240701 | 101000 | 3206232580 | 2340 | 2350 | 2350 | 2335 | 19182 |
| 672 | 20240701 | 100900 | 3161298610 | 2355 | 2360 | 2360 | 2355 | 6578 |
| 673 | 20240701 | 100800 | 3145790790 | 2360 | 2370 | 2370 | 2360 | 9181 |
| 674 | 20240701 | 100700 | 3124081565 | 2370 | 2370 | 2375 | 2370 | 2462 |
| 675 | 20240701 | 100600 | 3118245625 | 2370 | 2375 | 2375 | 2370 | 2773 |
| 676 | 20240701 | 100500 | 3111667605 | 2370 | 2370 | 2370 | 2370 | 780 |
| 677 | 20240701 | 100400 | 3109819005 | 2370 | 2370 | 2370 | 2370 | 2 |
| 678 | 20240701 | 100300 | 3109814265 | 2370 | 2375 | 2375 | 2370 | 783 |
| 679 | 20240701 | 100200 | 3107958055 | 2370 | 2370 | 2370 | 2370 | 1070 |
| 680 | 20240701 | 100100 | 3105422155 | 2370 | 2370 | 2370 | 2370 | 205 |
| 681 | 20240701 | 100000 | 3104936305 | 2370 | 2370 | 2375 | 2370 | 1607 |
| 682 | 20240701 | 095900 | 3101126105 | 2375 | 2375 | 2375 | 2375 | 390 |
| 683 | 20240701 | 095800 | 3100199855 | 2370 | 2370 | 2375 | 2370 | 8803 |
| 684 | 20240701 | 095700 | 3079329225 | 2370 | 2370 | 2375 | 2370 | 920 |
| 685 | 20240701 | 095600 | 3077148820 | 2370 | 2370 | 2375 | 2365 | 1499 |
| 686 | 20240701 | 095500 | 3073597460 | 2370 | 2370 | 2370 | 2370 | 1573 |
| 687 | 20240701 | 095400 | 3069869450 | 2370 | 2375 | 2375 | 2370 | 967 |
| 688 | 20240701 | 095300 | 3067577630 | 2375 | 2380 | 2385 | 2375 | 5465 |
| 689 | 20240701 | 095200 | 3054592375 | 2380 | 2385 | 2385 | 2380 | 4669 |
| 690 | 20240701 | 095100 | 3043468580 | 2390 | 2390 | 2390 | 2390 | 9309 |
| 691 | 20240701 | 095000 | 3021220070 | 2390 | 2395 | 2400 | 2390 | 22205 |
| 692 | 20240701 | 094900 | 2968046715 | 2400 | 2395 | 2400 | 2395 | 16914 |
| 693 | 20240701 | 094800 | 2927462890 | 2395 | 2395 | 2400 | 2395 | 23 |
| 694 | 20240701 | 094700 | 2927407730 | 2395 | 2395 | 2400 | 2395 | 1877 |
| 695 | 20240701 | 094600 | 2922912065 | 2390 | 2370 | 2395 | 2370 | 12779 |
| 696 | 20240701 | 094500 | 2892429485 | 2375 | 2355 | 2375 | 2355 | 22225 |
| 697 | 20240701 | 094400 | 2839691860 | 2355 | 2355 | 2355 | 2345 | 2572 |
| 698 | 20240701 | 094300 | 2833635910 | 2345 | 2355 | 2355 | 2340 | 14543 |
| 699 | 20240701 | 094200 | 2799480645 | 2355 | 2355 | 2375 | 2350 | 5029 |
| 700 | 20240701 | 094100 | 2787637750 | 2360 | 2375 | 2375 | 2360 | 36921 |
| 701 | 20240701 | 094000 | 2700173400 | 2375 | 2380 | 2385 | 2375 | 4691 |
| 702 | 20240701 | 093900 | 2689008770 | 2380 | 2395 | 2395 | 2380 | 13673 |
| 703 | 20240701 | 093800 | 2656381680 | 2395 | 2410 | 2415 | 2395 | 13476 |
| 704 | 20240701 | 093700 | 2624029480 | 2415 | 2420 | 2420 | 2410 | 11034 |
| 705 | 20240701 | 093600 | 2597379295 | 2420 | 2430 | 2430 | 2415 | 4133 |
| 706 | 20240701 | 093500 | 2587368695 | 2430 | 2400 | 2430 | 2395 | 33740 |
| 707 | 20240701 | 093400 | 2505918750 | 2400 | 2400 | 2405 | 2395 | 4957 |
| 708 | 20240701 | 093300 | 2494021940 | 2400 | 2405 | 2405 | 2400 | 10353 |
| 709 | 20240701 | 093200 | 2469166890 | 2405 | 2430 | 2430 | 2395 | 25630 |
| 710 | 20240701 | 093100 | 2407346260 | 2430 | 2455 | 2460 | 2430 | 41919 |
| 711 | 20240701 | 093000 | 2304729700 | 2460 | 2470 | 2470 | 2460 | 17466 |
| 712 | 20240701 | 092900 | 2261705500 | 2465 | 2470 | 2475 | 2465 | 8756 |
| 713 | 20240701 | 092800 | 2240081355 | 2465 | 2470 | 2475 | 2465 | 1744 |
| 714 | 20240701 | 092700 | 2235772415 | 2470 | 2470 | 2475 | 2470 | 7711 |
| 715 | 20240701 | 092600 | 2216720930 | 2455 | 2455 | 2470 | 2455 | 3111 |
| 716 | 20240701 | 092500 | 2209061215 | 2455 | 2455 | 2455 | 2455 | 6242 |
| 717 | 20240701 | 092400 | 2193737105 | 2465 | 2470 | 2470 | 2465 | 2824 |
| 718 | 20240701 | 092300 | 2186771620 | 2470 | 2455 | 2470 | 2455 | 5606 |
| 719 | 20240701 | 092200 | 2172967745 | 2450 | 2455 | 2455 | 2450 | 6471 |
| 720 | 20240701 | 092100 | 2157111320 | 2455 | 2455 | 2460 | 2455 | 1506 |
| 721 | 20240701 | 092000 | 2153413985 | 2460 | 2460 | 2460 | 2455 | 5813 |
| 722 | 20240701 | 091900 | 2139131015 | 2460 | 2455 | 2465 | 2455 | 1097 |
| 723 | 20240701 | 091800 | 2136435230 | 2455 | 2450 | 2455 | 2450 | 2437 |
| 724 | 20240701 | 091700 | 2130461515 | 2450 | 2460 | 2475 | 2445 | 6401 |
| 725 | 20240701 | 091600 | 2114708495 | 2445 | 2455 | 2465 | 2445 | 11004 |
| 726 | 20240701 | 091500 | 2087671455 | 2445 | 2465 | 2465 | 2440 | 39970 |
| 727 | 20240701 | 091400 | 1989744540 | 2475 | 2475 | 2475 | 2465 | 28576 |
| 728 | 20240701 | 091300 | 1919103675 | 2475 | 2465 | 2480 | 2460 | 9038 |
| 729 | 20240701 | 091200 | 1896784295 | 2460 | 2500 | 2510 | 2450 | 100637 |
| 730 | 20240701 | 091100 | 1646328665 | 2500 | 2505 | 2515 | 2500 | 93523 |
| 731 | 20240701 | 091000 | 1411989290 | 2515 | 2515 | 2515 | 2515 | 0 |
| 732 | 20240701 | 090900 | 1411989290 | 2515 | 2510 | 2515 | 2495 | 39490 |
| 733 | 20240701 | 090800 | 1312934950 | 2505 | 2465 | 2510 | 2460 | 61728 |
| 734 | 20240701 | 090700 | 1159313010 | 2465 | 2460 | 2470 | 2450 | 11691 |
| 735 | 20240701 | 090600 | 1130558275 | 2445 | 2435 | 2465 | 2425 | 40244 |
| 736 | 20240701 | 090500 | 1032011530 | 2420 | 2385 | 2445 | 2385 | 66476 |
| 737 | 20240701 | 090400 | 870799170 | 2385 | 2415 | 2425 | 2375 | 50806 |
| 738 | 20240701 | 090300 | 748469760 | 2415 | 2350 | 2415 | 2350 | 129602 |
| 739 | 20240701 | 090200 | 438705280 | 2350 | 2330 | 2355 | 2330 | 33097 |
| 740 | 20240701 | 090100 | 361117615 | 2325 | 2335 | 2365 | 2295 | 66308 |
| 741 | 20240701 | 090000 | 207094525 | 2310 | 2290 | 2375 | 2290 | 89895 |