36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 211900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 3 | 20240704 | 211800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240704 | 211700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240704 | 211600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240704 | 211500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240704 | 211400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240704 | 211300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240704 | 211200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240704 | 211100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240704 | 211000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240704 | 210900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240704 | 210800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240704 | 210700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240704 | 210600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240704 | 210500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240704 | 210400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240704 | 210300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240704 | 210200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240704 | 210100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240704 | 210000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240704 | 205900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240704 | 205800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240704 | 205700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240704 | 205600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240704 | 205500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240704 | 205400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240704 | 205300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240704 | 205200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240704 | 205100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240704 | 205000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240704 | 204900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 33 | 20240704 | 204800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240704 | 204700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240704 | 204600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240704 | 204500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240704 | 204400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240704 | 204300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240704 | 204200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240704 | 204100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240704 | 204000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240704 | 203900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240704 | 203800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240704 | 203700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240704 | 203600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240704 | 203500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240704 | 203400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240704 | 203300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240704 | 203200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240704 | 203100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240704 | 203000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240704 | 202900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240704 | 202800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240704 | 202700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240704 | 202600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240704 | 202500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240704 | 202400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240704 | 202300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240704 | 202200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240704 | 202100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240704 | 202000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240704 | 201900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 63 | 20240704 | 201800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240704 | 201700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240704 | 201600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240704 | 201500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240704 | 201400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240704 | 201300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240704 | 201200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240704 | 201100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240704 | 201000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240704 | 200900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240704 | 200800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240704 | 200700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240704 | 200600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240704 | 200500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240704 | 200400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240704 | 200300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240704 | 200200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240704 | 200100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240704 | 200000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240704 | 195900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240704 | 195800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240704 | 195700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240704 | 195600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240704 | 195500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240704 | 195400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240704 | 195300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240704 | 195200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240704 | 195100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240704 | 195000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240704 | 194900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 93 | 20240704 | 194800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240704 | 194700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240704 | 194600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240704 | 194500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240704 | 194400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240704 | 194300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240704 | 194200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240704 | 194100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240704 | 194000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240704 | 193900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240704 | 193800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240704 | 193700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240704 | 193600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240704 | 193500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240704 | 193400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240704 | 193300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240704 | 193200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240704 | 193100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240704 | 193000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240704 | 192900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240704 | 192800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240704 | 192700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240704 | 192600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240704 | 192500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240704 | 192400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240704 | 192300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240704 | 192200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240704 | 192100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240704 | 192000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240704 | 191900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 123 | 20240704 | 191800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240704 | 191700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240704 | 191600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240704 | 191500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240704 | 191400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240704 | 191300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240704 | 191200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240704 | 191100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240704 | 191000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240704 | 190900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240704 | 190800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240704 | 190700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240704 | 190600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240704 | 190500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240704 | 190400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240704 | 190300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240704 | 190200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240704 | 190100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240704 | 190000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240704 | 185900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240704 | 185800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240704 | 185700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240704 | 185600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240704 | 185500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240704 | 185400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240704 | 185300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240704 | 185200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240704 | 185100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240704 | 185000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240704 | 184900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 153 | 20240704 | 184800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240704 | 184700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240704 | 184600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240704 | 184500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240704 | 184400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240704 | 184300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240704 | 184200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240704 | 184100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240704 | 184000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240704 | 183900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240704 | 183800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240704 | 183700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240704 | 183600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240704 | 183500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240704 | 183400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240704 | 183300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240704 | 183200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240704 | 183100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240704 | 183000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240704 | 182900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240704 | 182800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240704 | 182700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240704 | 182600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240704 | 182500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240704 | 182400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240704 | 182300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240704 | 182200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240704 | 182100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240704 | 182000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240704 | 181900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 183 | 20240704 | 181800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240704 | 181700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240704 | 181600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240704 | 181500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240704 | 181400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240704 | 181300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240704 | 181200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240704 | 181100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240704 | 181000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20240704 | 180900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20240704 | 180800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240704 | 180700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240704 | 180600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240704 | 180500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240704 | 180400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240704 | 180300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240704 | 180200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240704 | 180100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240704 | 180000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240704 | 175900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20240704 | 175800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20240704 | 175700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20240704 | 175600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20240704 | 175500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20240704 | 175400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20240704 | 175300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20240704 | 175200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20240704 | 175100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20240704 | 175000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20240704 | 174900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 213 | 20240704 | 174800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20240704 | 174700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20240704 | 174600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20240704 | 174500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20240704 | 174400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20240704 | 174300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20240704 | 174200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20240704 | 174100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20240704 | 174000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20240704 | 173900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20240704 | 173800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20240704 | 173700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20240704 | 173600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20240704 | 173500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20240704 | 173400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20240704 | 173300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20240704 | 173200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20240704 | 173100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20240704 | 173000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20240704 | 172900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20240704 | 172800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20240704 | 172700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20240704 | 172600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20240704 | 172500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20240704 | 172400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20240704 | 172300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20240704 | 172200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20240704 | 172100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20240704 | 172000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20240704 | 171900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 243 | 20240704 | 171800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20240704 | 171700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20240704 | 171600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20240704 | 171500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20240704 | 171400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20240704 | 171300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20240704 | 171200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20240704 | 171100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20240704 | 171000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20240704 | 170900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20240704 | 170800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20240704 | 170700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20240704 | 170600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20240704 | 170500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20240704 | 170400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20240704 | 170300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20240704 | 170200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20240704 | 170100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20240704 | 170000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20240704 | 165900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20240704 | 165800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20240704 | 165700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20240704 | 165600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20240704 | 165500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20240704 | 165400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20240704 | 165300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20240704 | 165200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20240704 | 165100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20240704 | 165000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20240704 | 164900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 273 | 20240704 | 164800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20240704 | 164700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20240704 | 164600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20240704 | 164500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20240704 | 164400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20240704 | 164300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20240704 | 164200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20240704 | 164100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20240704 | 164000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20240704 | 163900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20240704 | 163800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 284 | 20240704 | 163700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 285 | 20240704 | 163600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 286 | 20240704 | 163500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 287 | 20240704 | 163400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 288 | 20240704 | 163300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 289 | 20240704 | 163200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 290 | 20240704 | 163100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 291 | 20240704 | 163000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 292 | 20240704 | 162900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 293 | 20240704 | 162800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 294 | 20240704 | 162700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20240704 | 162600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20240704 | 162500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 297 | 20240704 | 162400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 298 | 20240704 | 162300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 299 | 20240704 | 162200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 300 | 20240704 | 162100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20240704 | 162000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20240704 | 161900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 303 | 20240704 | 161800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20240704 | 161700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20240704 | 161600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20240704 | 161500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20240704 | 161400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20240704 | 161300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20240704 | 161200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20240704 | 161100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 311 | 20240704 | 161000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20240704 | 160900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 313 | 20240704 | 160800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 314 | 20240704 | 160700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 315 | 20240704 | 160600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 316 | 20240704 | 160500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 317 | 20240704 | 160400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20240704 | 160300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20240704 | 160200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 320 | 20240704 | 160100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 321 | 20240704 | 160000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 322 | 20240704 | 155900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 323 | 20240704 | 155800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 324 | 20240704 | 155700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 325 | 20240704 | 155600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 326 | 20240704 | 155500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 327 | 20240704 | 155400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 328 | 20240704 | 155300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 329 | 20240704 | 155200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 330 | 20240704 | 155100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 331 | 20240704 | 155000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 332 | 20240704 | 154900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 333 | 20240704 | 154800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 334 | 20240704 | 154700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 335 | 20240704 | 154600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 336 | 20240704 | 154500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 337 | 20240704 | 154400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 338 | 20240704 | 154300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 339 | 20240704 | 154200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 340 | 20240704 | 154100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 341 | 20240704 | 154000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 342 | 20240704 | 153900 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 343 | 20240704 | 153800 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 344 | 20240704 | 153700 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 345 | 20240704 | 153600 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 346 | 20240704 | 153500 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 347 | 20240704 | 153400 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 348 | 20240704 | 153300 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 349 | 20240704 | 153200 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 350 | 20240704 | 153100 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 0 |
| 351 | 20240704 | 153000 | 1914665860 | 2320 | 2320 | 2320 | 2320 | 5591 |
| 352 | 20240704 | 152900 | 1901694740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 353 | 20240704 | 152800 | 1901694740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 354 | 20240704 | 152700 | 1901694740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 355 | 20240704 | 152600 | 1901694740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 356 | 20240704 | 152500 | 1901694740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 357 | 20240704 | 152400 | 1901694740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 358 | 20240704 | 152300 | 1901694740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 359 | 20240704 | 152200 | 1901694740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 360 | 20240704 | 152100 | 1901694740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 361 | 20240704 | 152000 | 1901694740 | 2335 | 2335 | 2335 | 2335 | 0 |
| 362 | 20240704 | 151900 | 1901694740 | 2335 | 2335 | 2340 | 2305 | 4174 |
| 363 | 20240704 | 151800 | 1892020360 | 2335 | 2340 | 2340 | 2320 | 196 |
| 364 | 20240704 | 151700 | 1891563135 | 2340 | 2340 | 2340 | 2340 | 2000 |
| 365 | 20240704 | 151600 | 1886883135 | 2340 | 2340 | 2340 | 2340 | 726 |
| 366 | 20240704 | 151500 | 1885184295 | 2315 | 2330 | 2330 | 2315 | 1500 |
| 367 | 20240704 | 151400 | 1881708745 | 2340 | 2340 | 2340 | 2340 | 26 |
| 368 | 20240704 | 151300 | 1881647905 | 2340 | 2335 | 2340 | 2335 | 191 |
| 369 | 20240704 | 151200 | 1881201915 | 2335 | 2335 | 2335 | 2335 | 1530 |
| 370 | 20240704 | 151100 | 1877629365 | 2330 | 2335 | 2335 | 2330 | 103 |
| 371 | 20240704 | 151000 | 1877389360 | 2335 | 2335 | 2335 | 2335 | 3042 |
| 372 | 20240704 | 150900 | 1870286290 | 2335 | 2335 | 2335 | 2335 | 1 |
| 373 | 20240704 | 150800 | 1870283955 | 2330 | 2330 | 2330 | 2330 | 284 |
| 374 | 20240704 | 150700 | 1869622235 | 2330 | 2330 | 2330 | 2330 | 214 |
| 375 | 20240704 | 150600 | 1869123615 | 2330 | 2330 | 2330 | 2330 | 0 |
| 376 | 20240704 | 150500 | 1869123615 | 2330 | 2330 | 2330 | 2330 | 649 |
| 377 | 20240704 | 150400 | 1867611445 | 2330 | 2320 | 2330 | 2320 | 573 |
| 378 | 20240704 | 150300 | 1866279120 | 2320 | 2320 | 2320 | 2320 | 61 |
| 379 | 20240704 | 150200 | 1866137600 | 2320 | 2325 | 2325 | 2320 | 1035 |
| 380 | 20240704 | 150100 | 1863736230 | 2315 | 2315 | 2315 | 2315 | 0 |
| 381 | 20240704 | 150000 | 1863736230 | 2315 | 2315 | 2315 | 2315 | 0 |
| 382 | 20240704 | 145900 | 1863736230 | 2315 | 2305 | 2315 | 2305 | 5032 |
| 383 | 20240704 | 145800 | 1852127490 | 2305 | 2310 | 2315 | 2305 | 222 |
| 384 | 20240704 | 145700 | 1851615285 | 2310 | 2310 | 2310 | 2310 | 90 |
| 385 | 20240704 | 145600 | 1851407385 | 2310 | 2310 | 2310 | 2310 | 3985 |
| 386 | 20240704 | 145500 | 1842202035 | 2310 | 2310 | 2310 | 2310 | 0 |
| 387 | 20240704 | 145400 | 1842202035 | 2310 | 2310 | 2310 | 2310 | 10 |
| 388 | 20240704 | 145300 | 1842178935 | 2300 | 2300 | 2300 | 2300 | 1001 |
| 389 | 20240704 | 145200 | 1839876635 | 2295 | 2300 | 2310 | 2295 | 3564 |
| 390 | 20240704 | 145100 | 1831679400 | 2300 | 2300 | 2300 | 2300 | 1587 |
| 391 | 20240704 | 145000 | 1828029300 | 2300 | 2300 | 2300 | 2300 | 3 |
| 392 | 20240704 | 144900 | 1828022400 | 2300 | 2300 | 2300 | 2300 | 1 |
| 393 | 20240704 | 144800 | 1828020100 | 2300 | 2300 | 2300 | 2300 | 203 |
| 394 | 20240704 | 144700 | 1827553200 | 2300 | 2300 | 2300 | 2300 | 0 |
| 395 | 20240704 | 144600 | 1827553200 | 2300 | 2300 | 2300 | 2300 | 46 |
| 396 | 20240704 | 144500 | 1827447400 | 2300 | 2300 | 2300 | 2300 | 200 |
| 397 | 20240704 | 144400 | 1826987400 | 2295 | 2295 | 2295 | 2295 | 0 |
| 398 | 20240704 | 144300 | 1826987400 | 2295 | 2295 | 2295 | 2295 | 1 |
| 399 | 20240704 | 144200 | 1826985105 | 2295 | 2295 | 2295 | 2295 | 2 |
| 400 | 20240704 | 144100 | 1826980515 | 2305 | 2305 | 2305 | 2305 | 0 |
| 401 | 20240704 | 144000 | 1826980515 | 2305 | 2305 | 2305 | 2305 | 1 |
| 402 | 20240704 | 143900 | 1826978210 | 2305 | 2305 | 2305 | 2305 | 2773 |
| 403 | 20240704 | 143800 | 1820586445 | 2295 | 2305 | 2305 | 2295 | 61 |
| 404 | 20240704 | 143700 | 1820446340 | 2305 | 2305 | 2305 | 2305 | 800 |
| 405 | 20240704 | 143600 | 1818602340 | 2305 | 2300 | 2305 | 2300 | 3142 |
| 406 | 20240704 | 143500 | 1811360210 | 2295 | 2295 | 2295 | 2295 | 969 |
| 407 | 20240704 | 143400 | 1809136355 | 2305 | 2305 | 2305 | 2305 | 0 |
| 408 | 20240704 | 143300 | 1809136355 | 2305 | 2305 | 2305 | 2305 | 500 |
| 409 | 20240704 | 143200 | 1807983855 | 2305 | 2305 | 2305 | 2305 | 0 |
| 410 | 20240704 | 143100 | 1807983855 | 2305 | 2290 | 2305 | 2290 | 247 |
| 411 | 20240704 | 143000 | 1807415995 | 2295 | 2290 | 2295 | 2290 | 444 |
| 412 | 20240704 | 142900 | 1806397035 | 2290 | 2290 | 2290 | 2290 | 753 |
| 413 | 20240704 | 142800 | 1804672665 | 2280 | 2295 | 2295 | 2280 | 85 |
| 414 | 20240704 | 142700 | 1804477620 | 2300 | 2300 | 2300 | 2275 | 18029 |
| 415 | 20240704 | 142600 | 1763344745 | 2295 | 2305 | 2305 | 2295 | 6165 |
| 416 | 20240704 | 142500 | 1749186475 | 2305 | 2320 | 2320 | 2305 | 4602 |
| 417 | 20240704 | 142400 | 1738575350 | 2320 | 2320 | 2320 | 2320 | 72 |
| 418 | 20240704 | 142300 | 1738408310 | 2320 | 2325 | 2325 | 2315 | 138 |
| 419 | 20240704 | 142200 | 1738088235 | 2325 | 2325 | 2325 | 2325 | 272 |
| 420 | 20240704 | 142100 | 1737455835 | 2325 | 2325 | 2325 | 2325 | 271 |
| 421 | 20240704 | 142000 | 1736825760 | 2325 | 2325 | 2325 | 2325 | 73 |
| 422 | 20240704 | 141900 | 1736656035 | 2325 | 2320 | 2325 | 2320 | 4580 |
| 423 | 20240704 | 141800 | 1726030430 | 2320 | 2320 | 2320 | 2320 | 1072 |
| 424 | 20240704 | 141700 | 1723543390 | 2320 | 2320 | 2320 | 2320 | 122 |
| 425 | 20240704 | 141600 | 1723260350 | 2320 | 2310 | 2320 | 2300 | 1943 |
| 426 | 20240704 | 141500 | 1718774310 | 2310 | 2310 | 2310 | 2310 | 175 |
| 427 | 20240704 | 141400 | 1718370060 | 2310 | 2310 | 2310 | 2310 | 72 |
| 428 | 20240704 | 141300 | 1718203740 | 2310 | 2310 | 2310 | 2310 | 37 |
| 429 | 20240704 | 141200 | 1718118270 | 2300 | 2305 | 2305 | 2300 | 200 |
| 430 | 20240704 | 141100 | 1717657545 | 2305 | 2305 | 2305 | 2305 | 0 |
| 431 | 20240704 | 141000 | 1717657545 | 2305 | 2305 | 2305 | 2305 | 38 |
| 432 | 20240704 | 140900 | 1717569955 | 2305 | 2315 | 2320 | 2305 | 220 |
| 433 | 20240704 | 140800 | 1717061920 | 2315 | 2315 | 2315 | 2315 | 76 |
| 434 | 20240704 | 140700 | 1716885980 | 2315 | 2315 | 2315 | 2315 | 72 |
| 435 | 20240704 | 140600 | 1716719300 | 2315 | 2320 | 2320 | 2315 | 179 |
| 436 | 20240704 | 140500 | 1716304735 | 2320 | 2295 | 2320 | 2280 | 32954 |
| 437 | 20240704 | 140400 | 1640692830 | 2295 | 2290 | 2295 | 2290 | 1473 |
| 438 | 20240704 | 140300 | 1637319475 | 2290 | 2300 | 2300 | 2290 | 14259 |
| 439 | 20240704 | 140200 | 1604624815 | 2300 | 2310 | 2310 | 2295 | 29911 |
| 440 | 20240704 | 140100 | 1535826790 | 2310 | 2310 | 2310 | 2310 | 601 |
| 441 | 20240704 | 140000 | 1534438480 | 2310 | 2310 | 2310 | 2310 | 0 |
| 442 | 20240704 | 135900 | 1534438480 | 2310 | 2310 | 2310 | 2310 | 5208 |
| 443 | 20240704 | 135800 | 1522408000 | 2315 | 2315 | 2315 | 2315 | 1173 |
| 444 | 20240704 | 135700 | 1519692505 | 2320 | 2320 | 2320 | 2320 | 130 |
| 445 | 20240704 | 135600 | 1519390905 | 2320 | 2320 | 2320 | 2320 | 10 |
| 446 | 20240704 | 135500 | 1519367705 | 2315 | 2335 | 2335 | 2315 | 14686 |
| 447 | 20240704 | 135400 | 1485295595 | 2340 | 2340 | 2340 | 2340 | 1 |
| 448 | 20240704 | 135300 | 1485293255 | 2340 | 2340 | 2340 | 2340 | 0 |
| 449 | 20240704 | 135200 | 1485293255 | 2340 | 2345 | 2345 | 2340 | 3762 |
| 450 | 20240704 | 135100 | 1476489270 | 2345 | 2345 | 2345 | 2345 | 28 |
| 451 | 20240704 | 135000 | 1476423610 | 2345 | 2345 | 2345 | 2345 | 21 |
| 452 | 20240704 | 134900 | 1476374365 | 2350 | 2350 | 2350 | 2350 | 0 |
| 453 | 20240704 | 134800 | 1476374365 | 2350 | 2350 | 2350 | 2350 | 350 |
| 454 | 20240704 | 134700 | 1475551865 | 2340 | 2340 | 2340 | 2340 | 302 |
| 455 | 20240704 | 134600 | 1474845185 | 2340 | 2350 | 2350 | 2340 | 1500 |
| 456 | 20240704 | 134500 | 1471330485 | 2350 | 2350 | 2350 | 2350 | 0 |
| 457 | 20240704 | 134400 | 1471330485 | 2350 | 2360 | 2360 | 2350 | 1001 |
| 458 | 20240704 | 134300 | 1468978125 | 2360 | 2350 | 2360 | 2350 | 553 |
| 459 | 20240704 | 134200 | 1467678075 | 2350 | 2350 | 2350 | 2350 | 637 |
| 460 | 20240704 | 134100 | 1466181125 | 2365 | 2365 | 2365 | 2365 | 0 |
| 461 | 20240704 | 134000 | 1466181125 | 2365 | 2365 | 2365 | 2365 | 1 |
| 462 | 20240704 | 133900 | 1466178760 | 2345 | 2345 | 2345 | 2345 | 32 |
| 463 | 20240704 | 133800 | 1466103720 | 2360 | 2355 | 2360 | 2355 | 1231 |
| 464 | 20240704 | 133700 | 1463200330 | 2340 | 2340 | 2340 | 2340 | 0 |
| 465 | 20240704 | 133600 | 1463200330 | 2340 | 2340 | 2340 | 2340 | 100 |
| 466 | 20240704 | 133500 | 1462966330 | 2355 | 2355 | 2355 | 2355 | 1 |
| 467 | 20240704 | 133400 | 1462963975 | 2355 | 2355 | 2355 | 2355 | 227 |
| 468 | 20240704 | 133300 | 1462429390 | 2355 | 2350 | 2355 | 2350 | 712 |
| 469 | 20240704 | 133200 | 1460754490 | 2335 | 2345 | 2345 | 2330 | 520 |
| 470 | 20240704 | 133100 | 1459539435 | 2345 | 2335 | 2345 | 2325 | 1021 |
| 471 | 20240704 | 133000 | 1457157795 | 2330 | 2335 | 2340 | 2330 | 4338 |
| 472 | 20240704 | 132900 | 1447047775 | 2345 | 2330 | 2345 | 2330 | 532 |
| 473 | 20240704 | 132800 | 1445803520 | 2335 | 2345 | 2345 | 2335 | 6594 |
| 474 | 20240704 | 132700 | 1430390730 | 2345 | 2345 | 2345 | 2345 | 428 |
| 475 | 20240704 | 132600 | 1429387070 | 2345 | 2350 | 2350 | 2345 | 750 |
| 476 | 20240704 | 132500 | 1427625070 | 2355 | 2355 | 2355 | 2355 | 2 |
| 477 | 20240704 | 132400 | 1427620360 | 2350 | 2355 | 2355 | 2340 | 8172 |
| 478 | 20240704 | 132300 | 1408444120 | 2350 | 2350 | 2350 | 2350 | 517 |
| 479 | 20240704 | 132200 | 1407229170 | 2350 | 2350 | 2350 | 2350 | 1 |
| 480 | 20240704 | 132100 | 1407226820 | 2345 | 2345 | 2345 | 2345 | 100 |
| 481 | 20240704 | 132000 | 1406992320 | 2345 | 2365 | 2365 | 2345 | 14271 |
| 482 | 20240704 | 131900 | 1373402345 | 2380 | 2380 | 2380 | 2380 | 1000 |
| 483 | 20240704 | 131800 | 1371022345 | 2375 | 2375 | 2375 | 2375 | 0 |
| 484 | 20240704 | 131700 | 1371022345 | 2375 | 2375 | 2375 | 2375 | 252 |
| 485 | 20240704 | 131600 | 1370423845 | 2375 | 2375 | 2375 | 2375 | 567 |
| 486 | 20240704 | 131500 | 1369077220 | 2350 | 2350 | 2350 | 2350 | 1045 |
| 487 | 20240704 | 131400 | 1366621470 | 2370 | 2370 | 2370 | 2370 | 52 |
| 488 | 20240704 | 131300 | 1366498230 | 2370 | 2365 | 2380 | 2350 | 14181 |
| 489 | 20240704 | 131200 | 1333125650 | 2365 | 2370 | 2370 | 2365 | 664 |
| 490 | 20240704 | 131100 | 1331553655 | 2365 | 2365 | 2365 | 2365 | 0 |
| 491 | 20240704 | 131000 | 1331553655 | 2365 | 2375 | 2375 | 2365 | 4373 |
| 492 | 20240704 | 130900 | 1321199890 | 2375 | 2380 | 2380 | 2375 | 1442 |
| 493 | 20240704 | 130800 | 1317774535 | 2380 | 2380 | 2380 | 2380 | 535 |
| 494 | 20240704 | 130700 | 1316501235 | 2385 | 2385 | 2385 | 2385 | 181 |
| 495 | 20240704 | 130600 | 1316069550 | 2385 | 2385 | 2385 | 2385 | 4 |
| 496 | 20240704 | 130500 | 1316060010 | 2385 | 2385 | 2385 | 2385 | 99 |
| 497 | 20240704 | 130400 | 1315823895 | 2385 | 2385 | 2385 | 2385 | 0 |
| 498 | 20240704 | 130300 | 1315823895 | 2385 | 2405 | 2405 | 2385 | 5653 |
| 499 | 20240704 | 130200 | 1302326565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 500 | 20240704 | 130100 | 1302326565 | 2405 | 2405 | 2405 | 2405 | 11 |
| 501 | 20240704 | 130000 | 1302300110 | 2400 | 2400 | 2400 | 2400 | 50 |
| 502 | 20240704 | 125900 | 1302180110 | 2400 | 2400 | 2400 | 2400 | 132 |
| 503 | 20240704 | 125800 | 1301863310 | 2395 | 2390 | 2395 | 2390 | 290 |
| 504 | 20240704 | 125700 | 1301168890 | 2390 | 2385 | 2390 | 2385 | 51 |
| 505 | 20240704 | 125600 | 1301047200 | 2385 | 2385 | 2385 | 2385 | 218 |
| 506 | 20240704 | 125500 | 1300527270 | 2385 | 2385 | 2385 | 2385 | 1063 |
| 507 | 20240704 | 125400 | 1297992015 | 2380 | 2390 | 2390 | 2380 | 7083 |
| 508 | 20240704 | 125300 | 1281099475 | 2390 | 2395 | 2395 | 2390 | 614 |
| 509 | 20240704 | 125200 | 1279631440 | 2395 | 2405 | 2405 | 2395 | 3202 |
| 510 | 20240704 | 125100 | 1271945640 | 2405 | 2405 | 2405 | 2405 | 1 |
| 511 | 20240704 | 125000 | 1271943235 | 2405 | 2405 | 2405 | 2405 | 18 |
| 512 | 20240704 | 124900 | 1271899945 | 2405 | 2405 | 2405 | 2405 | 416 |
| 513 | 20240704 | 124800 | 1270899465 | 2405 | 2415 | 2415 | 2405 | 915 |
| 514 | 20240704 | 124700 | 1268695750 | 2400 | 2410 | 2410 | 2400 | 1261 |
| 515 | 20240704 | 124600 | 1265666970 | 2410 | 2410 | 2410 | 2410 | 38 |
| 516 | 20240704 | 124500 | 1265575390 | 2425 | 2410 | 2425 | 2410 | 56 |
| 517 | 20240704 | 124400 | 1265440170 | 2410 | 2410 | 2410 | 2410 | 427 |
| 518 | 20240704 | 124300 | 1264411100 | 2405 | 2415 | 2415 | 2405 | 2983 |
| 519 | 20240704 | 124200 | 1257231670 | 2415 | 2420 | 2420 | 2415 | 1261 |
| 520 | 20240704 | 124100 | 1254185270 | 2420 | 2420 | 2420 | 2420 | 2 |
| 521 | 20240704 | 124000 | 1254180430 | 2420 | 2425 | 2425 | 2420 | 1123 |
| 522 | 20240704 | 123900 | 1251457770 | 2425 | 2440 | 2440 | 2425 | 791 |
| 523 | 20240704 | 123800 | 1249531455 | 2440 | 2435 | 2440 | 2430 | 217 |
| 524 | 20240704 | 123700 | 1249003035 | 2435 | 2435 | 2440 | 2435 | 554 |
| 525 | 20240704 | 123600 | 1247653995 | 2435 | 2435 | 2435 | 2430 | 1079 |
| 526 | 20240704 | 123500 | 1245026660 | 2430 | 2425 | 2430 | 2425 | 2079 |
| 527 | 20240704 | 123400 | 1239974720 | 2430 | 2430 | 2430 | 2430 | 30 |
| 528 | 20240704 | 123300 | 1239901820 | 2430 | 2430 | 2430 | 2430 | 3684 |
| 529 | 20240704 | 123200 | 1230949700 | 2435 | 2420 | 2435 | 2420 | 1103 |
| 530 | 20240704 | 123100 | 1228273115 | 2410 | 2425 | 2425 | 2410 | 602 |
| 531 | 20240704 | 123000 | 1226814765 | 2430 | 2435 | 2435 | 2405 | 2735 |
| 532 | 20240704 | 122900 | 1220182555 | 2425 | 2420 | 2425 | 2420 | 3918 |
| 533 | 20240704 | 122800 | 1210692230 | 2425 | 2415 | 2425 | 2415 | 2052 |
| 534 | 20240704 | 122700 | 1205721565 | 2415 | 2390 | 2415 | 2390 | 3334 |
| 535 | 20240704 | 122600 | 1197714785 | 2385 | 2405 | 2415 | 2380 | 27897 |
| 536 | 20240704 | 122500 | 1130959150 | 2395 | 2420 | 2420 | 2390 | 13901 |
| 537 | 20240704 | 122400 | 1097651155 | 2400 | 2430 | 2430 | 2395 | 5151 |
| 538 | 20240704 | 122300 | 1085286155 | 2415 | 2415 | 2435 | 2415 | 6837 |
| 539 | 20240704 | 122200 | 1068748830 | 2415 | 2415 | 2420 | 2415 | 26 |
| 540 | 20240704 | 122100 | 1068685940 | 2430 | 2425 | 2430 | 2415 | 3718 |
| 541 | 20240704 | 122000 | 1059672915 | 2425 | 2445 | 2445 | 2425 | 1604 |
| 542 | 20240704 | 121900 | 1055751870 | 2435 | 2455 | 2455 | 2430 | 9589 |
| 543 | 20240704 | 121800 | 1032303860 | 2455 | 2440 | 2455 | 2440 | 25618 |
| 544 | 20240704 | 121700 | 969503950 | 2435 | 2410 | 2435 | 2410 | 45807 |
| 545 | 20240704 | 121600 | 858531635 | 2410 | 2410 | 2415 | 2410 | 1011 |
| 546 | 20240704 | 121500 | 856090185 | 2420 | 2405 | 2425 | 2390 | 14764 |
| 547 | 20240704 | 121400 | 820493080 | 2410 | 2410 | 2415 | 2410 | 14 |
| 548 | 20240704 | 121300 | 820459280 | 2410 | 2410 | 2420 | 2410 | 4757 |
| 549 | 20240704 | 121200 | 808973075 | 2405 | 2400 | 2405 | 2400 | 472 |
| 550 | 20240704 | 121100 | 807839150 | 2405 | 2415 | 2415 | 2405 | 1208 |
| 551 | 20240704 | 121000 | 804931815 | 2410 | 2415 | 2415 | 2410 | 1918 |
| 552 | 20240704 | 120900 | 800308890 | 2410 | 2410 | 2410 | 2410 | 4537 |
| 553 | 20240704 | 120800 | 789374720 | 2395 | 2395 | 2410 | 2395 | 11339 |
| 554 | 20240704 | 120700 | 762120825 | 2395 | 2390 | 2395 | 2390 | 793 |
| 555 | 20240704 | 120600 | 760225550 | 2390 | 2390 | 2390 | 2390 | 888 |
| 556 | 20240704 | 120500 | 758103230 | 2385 | 2385 | 2385 | 2385 | 112 |
| 557 | 20240704 | 120400 | 757836110 | 2385 | 2385 | 2385 | 2385 | 504 |
| 558 | 20240704 | 120300 | 756634070 | 2380 | 2380 | 2380 | 2380 | 0 |
| 559 | 20240704 | 120200 | 756634070 | 2380 | 2380 | 2380 | 2380 | 498 |
| 560 | 20240704 | 120100 | 755448830 | 2380 | 2375 | 2380 | 2375 | 378 |
| 561 | 20240704 | 120000 | 754550885 | 2375 | 2375 | 2375 | 2375 | 0 |
| 562 | 20240704 | 115900 | 754550885 | 2375 | 2375 | 2375 | 2375 | 0 |
| 563 | 20240704 | 115800 | 754550885 | 2375 | 2375 | 2375 | 2375 | 100 |
| 564 | 20240704 | 115700 | 754313385 | 2375 | 2375 | 2375 | 2375 | 100 |
| 565 | 20240704 | 115600 | 754075885 | 2375 | 2375 | 2375 | 2375 | 683 |
| 566 | 20240704 | 115500 | 752453760 | 2375 | 2365 | 2375 | 2365 | 332 |
| 567 | 20240704 | 115400 | 751668570 | 2365 | 2375 | 2375 | 2365 | 407 |
| 568 | 20240704 | 115300 | 750702005 | 2370 | 2375 | 2375 | 2370 | 428 |
| 569 | 20240704 | 115200 | 749687545 | 2370 | 2365 | 2375 | 2365 | 657 |
| 570 | 20240704 | 115100 | 748132955 | 2375 | 2370 | 2375 | 2370 | 902 |
| 571 | 20240704 | 115000 | 745994145 | 2370 | 2370 | 2370 | 2370 | 2 |
| 572 | 20240704 | 114900 | 745989405 | 2375 | 2375 | 2375 | 2375 | 1 |
| 573 | 20240704 | 114800 | 745987030 | 2370 | 2370 | 2370 | 2370 | 1205 |
| 574 | 20240704 | 114700 | 743131180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 575 | 20240704 | 114600 | 743131180 | 2365 | 2365 | 2365 | 2365 | 0 |
| 576 | 20240704 | 114500 | 743131180 | 2365 | 2365 | 2365 | 2365 | 3 |
| 577 | 20240704 | 114400 | 743124085 | 2375 | 2375 | 2375 | 2375 | 3 |
| 578 | 20240704 | 114300 | 743116960 | 2375 | 2365 | 2375 | 2365 | 200 |
| 579 | 20240704 | 114200 | 742642425 | 2360 | 2360 | 2360 | 2360 | 503 |
| 580 | 20240704 | 114100 | 741455345 | 2360 | 2370 | 2370 | 2360 | 567 |
| 581 | 20240704 | 114000 | 740116595 | 2370 | 2375 | 2375 | 2370 | 105 |
| 582 | 20240704 | 113900 | 739867430 | 2375 | 2375 | 2375 | 2375 | 31 |
| 583 | 20240704 | 113800 | 739793805 | 2375 | 2375 | 2375 | 2375 | 112 |
| 584 | 20240704 | 113700 | 739527805 | 2380 | 2400 | 2400 | 2375 | 14948 |
| 585 | 20240704 | 113600 | 703803860 | 2400 | 2395 | 2405 | 2390 | 11733 |
| 586 | 20240704 | 113500 | 675631650 | 2400 | 2385 | 2400 | 2385 | 1765 |
| 587 | 20240704 | 113400 | 671409075 | 2390 | 2390 | 2390 | 2385 | 2860 |
| 588 | 20240704 | 113300 | 664579250 | 2385 | 2370 | 2385 | 2370 | 17228 |
| 589 | 20240704 | 113200 | 623708390 | 2365 | 2360 | 2365 | 2360 | 1319 |
| 590 | 20240704 | 113100 | 620590455 | 2360 | 2355 | 2360 | 2355 | 5 |
| 591 | 20240704 | 113000 | 620578665 | 2360 | 2355 | 2360 | 2355 | 751 |
| 592 | 20240704 | 112900 | 618806350 | 2360 | 2360 | 2360 | 2360 | 0 |
| 593 | 20240704 | 112800 | 618806350 | 2360 | 2350 | 2360 | 2350 | 21 |
| 594 | 20240704 | 112700 | 618756945 | 2345 | 2345 | 2345 | 2345 | 0 |
| 595 | 20240704 | 112600 | 618756945 | 2345 | 2345 | 2345 | 2345 | 0 |
| 596 | 20240704 | 112500 | 618756945 | 2345 | 2345 | 2345 | 2345 | 238 |
| 597 | 20240704 | 112400 | 618198835 | 2350 | 2350 | 2350 | 2350 | 1 |
| 598 | 20240704 | 112300 | 618196485 | 2360 | 2360 | 2360 | 2360 | 0 |
| 599 | 20240704 | 112200 | 618196485 | 2360 | 2345 | 2360 | 2345 | 588 |
| 600 | 20240704 | 112100 | 616817610 | 2345 | 2355 | 2355 | 2345 | 436 |
| 601 | 20240704 | 112000 | 615790890 | 2365 | 2370 | 2370 | 2365 | 28 |
| 602 | 20240704 | 111900 | 615724665 | 2370 | 2370 | 2370 | 2370 | 4300 |
| 603 | 20240704 | 111800 | 605533665 | 2370 | 2365 | 2370 | 2365 | 3955 |
| 604 | 20240704 | 111700 | 596179330 | 2365 | 2365 | 2365 | 2365 | 2466 |
| 605 | 20240704 | 111600 | 590347240 | 2350 | 2350 | 2360 | 2350 | 1009 |
| 606 | 20240704 | 111500 | 587966225 | 2345 | 2340 | 2345 | 2340 | 327 |
| 607 | 20240704 | 111400 | 587200910 | 2350 | 2350 | 2350 | 2350 | 1 |
| 608 | 20240704 | 111300 | 587198560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 609 | 20240704 | 111200 | 587198560 | 2340 | 2340 | 2340 | 2340 | 277 |
| 610 | 20240704 | 111100 | 586550380 | 2365 | 2365 | 2365 | 2365 | 0 |
| 611 | 20240704 | 111000 | 586550380 | 2365 | 2365 | 2365 | 2365 | 0 |
| 612 | 20240704 | 110900 | 586550380 | 2365 | 2365 | 2365 | 2365 | 1 |
| 613 | 20240704 | 110800 | 586548015 | 2365 | 2345 | 2365 | 2345 | 15184 |
| 614 | 20240704 | 110700 | 550708405 | 2345 | 2340 | 2345 | 2340 | 624 |
| 615 | 20240704 | 110600 | 549246020 | 2340 | 2340 | 2340 | 2340 | 8 |
| 616 | 20240704 | 110500 | 549227300 | 2335 | 2335 | 2335 | 2335 | 376 |
| 617 | 20240704 | 110400 | 548349340 | 2335 | 2335 | 2335 | 2335 | 0 |
| 618 | 20240704 | 110300 | 548349340 | 2335 | 2335 | 2335 | 2335 | 0 |
| 619 | 20240704 | 110200 | 548349340 | 2335 | 2335 | 2335 | 2335 | 0 |
| 620 | 20240704 | 110100 | 548349340 | 2335 | 2335 | 2335 | 2335 | 0 |
| 621 | 20240704 | 110000 | 548349340 | 2335 | 2335 | 2335 | 2335 | 201 |
| 622 | 20240704 | 105900 | 547880005 | 2330 | 2330 | 2330 | 2330 | 3 |
| 623 | 20240704 | 105800 | 547873015 | 2335 | 2335 | 2335 | 2335 | 27 |
| 624 | 20240704 | 105700 | 547809970 | 2335 | 2330 | 2335 | 2330 | 132 |
| 625 | 20240704 | 105600 | 547502405 | 2330 | 2330 | 2330 | 2330 | 100 |
| 626 | 20240704 | 105500 | 547269405 | 2330 | 2330 | 2330 | 2330 | 1 |
| 627 | 20240704 | 105400 | 547267075 | 2330 | 2330 | 2330 | 2330 | 64 |
| 628 | 20240704 | 105300 | 547117955 | 2330 | 2335 | 2345 | 2330 | 610 |
| 629 | 20240704 | 105200 | 545688980 | 2335 | 2335 | 2335 | 2335 | 0 |
| 630 | 20240704 | 105100 | 545688980 | 2335 | 2335 | 2335 | 2335 | 0 |
| 631 | 20240704 | 105000 | 545688980 | 2335 | 2335 | 2335 | 2335 | 20 |
| 632 | 20240704 | 104900 | 545642280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 633 | 20240704 | 104800 | 545642280 | 2340 | 2335 | 2340 | 2335 | 600 |
| 634 | 20240704 | 104700 | 544239015 | 2330 | 2330 | 2330 | 2330 | 30 |
| 635 | 20240704 | 104600 | 544169115 | 2340 | 2340 | 2340 | 2340 | 1 |
| 636 | 20240704 | 104500 | 544166775 | 2335 | 2335 | 2335 | 2335 | 1502 |
| 637 | 20240704 | 104400 | 540659605 | 2340 | 2340 | 2340 | 2340 | 0 |
| 638 | 20240704 | 104300 | 540659605 | 2340 | 2340 | 2340 | 2340 | 0 |
| 639 | 20240704 | 104200 | 540659605 | 2340 | 2340 | 2340 | 2340 | 1 |
| 640 | 20240704 | 104100 | 540657265 | 2345 | 2335 | 2345 | 2335 | 97 |
| 641 | 20240704 | 104000 | 540429890 | 2345 | 2330 | 2345 | 2330 | 4 |
| 642 | 20240704 | 103900 | 540420535 | 2330 | 2340 | 2340 | 2330 | 3698 |
| 643 | 20240704 | 103800 | 531804165 | 2340 | 2340 | 2340 | 2340 | 5 |
| 644 | 20240704 | 103700 | 531792465 | 2345 | 2340 | 2345 | 2340 | 33 |
| 645 | 20240704 | 103600 | 531715230 | 2340 | 2335 | 2345 | 2335 | 402 |
| 646 | 20240704 | 103500 | 530773175 | 2335 | 2335 | 2340 | 2335 | 509 |
| 647 | 20240704 | 103400 | 529582180 | 2335 | 2335 | 2335 | 2335 | 31 |
| 648 | 20240704 | 103300 | 529509795 | 2335 | 2335 | 2335 | 2335 | 0 |
| 649 | 20240704 | 103200 | 529509795 | 2335 | 2335 | 2335 | 2335 | 5 |
| 650 | 20240704 | 103100 | 529498120 | 2330 | 2335 | 2335 | 2330 | 3 |
| 651 | 20240704 | 103000 | 529491120 | 2335 | 2330 | 2335 | 2330 | 5 |
| 652 | 20240704 | 102900 | 529479455 | 2330 | 2335 | 2340 | 2330 | 102 |
| 653 | 20240704 | 102800 | 529241235 | 2330 | 2330 | 2330 | 2330 | 97 |
| 654 | 20240704 | 102700 | 529015225 | 2330 | 2335 | 2335 | 2330 | 1469 |
| 655 | 20240704 | 102600 | 525585345 | 2335 | 2335 | 2335 | 2335 | 270 |
| 656 | 20240704 | 102500 | 524954895 | 2340 | 2340 | 2340 | 2340 | 1 |
| 657 | 20240704 | 102400 | 524952555 | 2335 | 2335 | 2335 | 2335 | 330 |
| 658 | 20240704 | 102300 | 524182005 | 2335 | 2335 | 2335 | 2335 | 2 |
| 659 | 20240704 | 102200 | 524177335 | 2335 | 2345 | 2345 | 2335 | 2995 |
| 660 | 20240704 | 102100 | 517169035 | 2345 | 2345 | 2345 | 2335 | 406 |
| 661 | 20240704 | 102000 | 516216985 | 2350 | 2345 | 2355 | 2335 | 455 |
| 662 | 20240704 | 101900 | 515150370 | 2365 | 2360 | 2365 | 2360 | 1334 |
| 663 | 20240704 | 101800 | 512002070 | 2360 | 2355 | 2360 | 2350 | 683 |
| 664 | 20240704 | 101700 | 510390310 | 2355 | 2350 | 2360 | 2350 | 461 |
| 665 | 20240704 | 101600 | 509303780 | 2345 | 2345 | 2350 | 2345 | 4940 |
| 666 | 20240704 | 101500 | 497703315 | 2345 | 2345 | 2345 | 2335 | 97 |
| 667 | 20240704 | 101400 | 497476440 | 2345 | 2340 | 2345 | 2340 | 53 |
| 668 | 20240704 | 101300 | 497352220 | 2335 | 2335 | 2335 | 2335 | 112 |
| 669 | 20240704 | 101200 | 497090700 | 2335 | 2345 | 2345 | 2335 | 92 |
| 670 | 20240704 | 101100 | 496874980 | 2345 | 2330 | 2345 | 2330 | 2 |
| 671 | 20240704 | 101000 | 496870305 | 2330 | 2335 | 2335 | 2330 | 613 |
| 672 | 20240704 | 100900 | 495439015 | 2345 | 2340 | 2350 | 2330 | 4027 |
| 673 | 20240704 | 100800 | 485979695 | 2340 | 2340 | 2340 | 2340 | 1302 |
| 674 | 20240704 | 100700 | 482933015 | 2340 | 2335 | 2340 | 2330 | 568 |
| 675 | 20240704 | 100600 | 481609415 | 2330 | 2340 | 2340 | 2330 | 21 |
| 676 | 20240704 | 100500 | 481560475 | 2340 | 2340 | 2340 | 2340 | 20 |
| 677 | 20240704 | 100400 | 481513675 | 2340 | 2330 | 2345 | 2330 | 133 |
| 678 | 20240704 | 100300 | 481202190 | 2345 | 2335 | 2345 | 2330 | 262 |
| 679 | 20240704 | 100200 | 480590800 | 2350 | 2340 | 2350 | 2340 | 3010 |
| 680 | 20240704 | 100100 | 473520505 | 2340 | 2330 | 2345 | 2330 | 2680 |
| 681 | 20240704 | 100000 | 467268665 | 2330 | 2335 | 2335 | 2325 | 8297 |
| 682 | 20240704 | 095900 | 447942545 | 2335 | 2350 | 2350 | 2335 | 30 |
| 683 | 20240704 | 095800 | 447872210 | 2350 | 2335 | 2350 | 2330 | 2252 |
| 684 | 20240704 | 095700 | 442593050 | 2335 | 2340 | 2345 | 2330 | 138 |
| 685 | 20240704 | 095600 | 442270895 | 2345 | 2350 | 2360 | 2340 | 1601 |
| 686 | 20240704 | 095500 | 438504610 | 2350 | 2335 | 2350 | 2335 | 71 |
| 687 | 20240704 | 095400 | 438338545 | 2340 | 2335 | 2340 | 2330 | 18 |
| 688 | 20240704 | 095300 | 438296565 | 2330 | 2345 | 2345 | 2330 | 27 |
| 689 | 20240704 | 095200 | 438233340 | 2345 | 2340 | 2345 | 2340 | 1495 |
| 690 | 20240704 | 095100 | 434727825 | 2345 | 2315 | 2345 | 2315 | 6712 |
| 691 | 20240704 | 095000 | 419046590 | 2315 | 2315 | 2315 | 2315 | 1 |
| 692 | 20240704 | 094900 | 419044275 | 2315 | 2315 | 2315 | 2315 | 330 |
| 693 | 20240704 | 094800 | 418280325 | 2310 | 2310 | 2310 | 2310 | 133 |
| 694 | 20240704 | 094700 | 417973095 | 2300 | 2300 | 2300 | 2300 | 0 |
| 695 | 20240704 | 094600 | 417973095 | 2300 | 2300 | 2300 | 2300 | 0 |
| 696 | 20240704 | 094500 | 417973095 | 2300 | 2310 | 2310 | 2300 | 600 |
| 697 | 20240704 | 094400 | 416591300 | 2310 | 2305 | 2310 | 2305 | 182 |
| 698 | 20240704 | 094300 | 416171380 | 2300 | 2300 | 2300 | 2300 | 196 |
| 699 | 20240704 | 094200 | 415720580 | 2300 | 2330 | 2330 | 2300 | 4111 |
| 700 | 20240704 | 094100 | 406228440 | 2335 | 2325 | 2335 | 2325 | 981 |
| 701 | 20240704 | 094000 | 403938470 | 2325 | 2335 | 2335 | 2325 | 2562 |
| 702 | 20240704 | 093900 | 397970965 | 2335 | 2335 | 2335 | 2335 | 10380 |
| 703 | 20240704 | 093800 | 373733665 | 2335 | 2335 | 2335 | 2335 | 322 |
| 704 | 20240704 | 093700 | 372981795 | 2330 | 2325 | 2330 | 2325 | 2286 |
| 705 | 20240704 | 093600 | 367657305 | 2320 | 2315 | 2320 | 2315 | 1883 |
| 706 | 20240704 | 093500 | 363293435 | 2315 | 2320 | 2320 | 2315 | 7377 |
| 707 | 20240704 | 093400 | 346179430 | 2320 | 2320 | 2320 | 2320 | 2 |
| 708 | 20240704 | 093300 | 346174790 | 2310 | 2310 | 2310 | 2310 | 0 |
| 709 | 20240704 | 093200 | 346174790 | 2310 | 2305 | 2310 | 2305 | 70 |
| 710 | 20240704 | 093100 | 346013190 | 2310 | 2310 | 2315 | 2305 | 2414 |
| 711 | 20240704 | 093000 | 340441285 | 2310 | 2320 | 2320 | 2310 | 109 |
| 712 | 20240704 | 092900 | 340188460 | 2320 | 2320 | 2320 | 2315 | 1155 |
| 713 | 20240704 | 092800 | 337508900 | 2305 | 2315 | 2340 | 2300 | 10842 |
| 714 | 20240704 | 092700 | 312457000 | 2320 | 2315 | 2320 | 2310 | 750 |
| 715 | 20240704 | 092600 | 310719955 | 2320 | 2325 | 2325 | 2310 | 15268 |
| 716 | 20240704 | 092500 | 275325400 | 2325 | 2350 | 2350 | 2325 | 5297 |
| 717 | 20240704 | 092400 | 262963930 | 2345 | 2340 | 2365 | 2340 | 5887 |
| 718 | 20240704 | 092300 | 249120155 | 2340 | 2340 | 2340 | 2340 | 108 |
| 719 | 20240704 | 092200 | 248867435 | 2340 | 2340 | 2340 | 2335 | 996 |
| 720 | 20240704 | 092100 | 246536950 | 2340 | 2365 | 2365 | 2340 | 8814 |
| 721 | 20240704 | 092000 | 225754340 | 2365 | 2370 | 2375 | 2365 | 431 |
| 722 | 20240704 | 091900 | 224732830 | 2385 | 2380 | 2385 | 2380 | 984 |
| 723 | 20240704 | 091800 | 222389795 | 2370 | 2385 | 2400 | 2370 | 7575 |
| 724 | 20240704 | 091700 | 204372370 | 2400 | 2395 | 2410 | 2385 | 15725 |
| 725 | 20240704 | 091600 | 166633160 | 2395 | 2400 | 2400 | 2385 | 5258 |
| 726 | 20240704 | 091500 | 154027955 | 2400 | 2375 | 2400 | 2375 | 11081 |
| 727 | 20240704 | 091400 | 127580320 | 2375 | 2360 | 2375 | 2360 | 9552 |
| 728 | 20240704 | 091300 | 104945785 | 2360 | 2360 | 2360 | 2360 | 2 |
| 729 | 20240704 | 091200 | 104941065 | 2360 | 2365 | 2365 | 2360 | 1447 |
| 730 | 20240704 | 091100 | 101526095 | 2365 | 2340 | 2365 | 2340 | 5468 |
| 731 | 20240704 | 091000 | 88638285 | 2335 | 2360 | 2360 | 2335 | 3262 |
| 732 | 20240704 | 090900 | 81008945 | 2360 | 2355 | 2360 | 2355 | 2699 |
| 733 | 20240704 | 090800 | 74644305 | 2360 | 2350 | 2365 | 2340 | 11306 |
| 734 | 20240704 | 090700 | 47926345 | 2330 | 2335 | 2345 | 2330 | 8487 |
| 735 | 20240704 | 090600 | 28066770 | 2335 | 2330 | 2335 | 2330 | 246 |
| 736 | 20240704 | 090500 | 27492610 | 2335 | 2325 | 2335 | 2325 | 687 |
| 737 | 20240704 | 090400 | 25889770 | 2325 | 2310 | 2340 | 2310 | 1062 |
| 738 | 20240704 | 090300 | 23407840 | 2310 | 2305 | 2330 | 2305 | 3750 |
| 739 | 20240704 | 090200 | 14711725 | 2300 | 2295 | 2300 | 2295 | 2099 |
| 740 | 20240704 | 090100 | 9893005 | 2280 | 2285 | 2285 | 2280 | 50 |
| 741 | 20240704 | 090000 | 9778995 | 2295 | 2295 | 2295 | 2295 | 4261 |