40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 3867 |
| 3 | 20230918 | 203400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 4 | 20230918 | 203300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 5 | 20230918 | 203200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 6 | 20230918 | 203100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 7 | 20230918 | 203000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 8 | 20230918 | 202900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 9 | 20230918 | 202800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 10 | 20230918 | 202700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 11 | 20230918 | 202600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 12 | 20230918 | 202500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 13 | 20230918 | 202400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 14 | 20230918 | 202300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 15 | 20230918 | 202200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 16 | 20230918 | 202100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 17 | 20230918 | 202000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 18 | 20230918 | 201900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 19 | 20230918 | 201800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 20 | 20230918 | 201700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 21 | 20230918 | 201600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 22 | 20230918 | 201500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 23 | 20230918 | 201400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 24 | 20230918 | 201300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 25 | 20230918 | 201200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 26 | 20230918 | 201100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 27 | 20230918 | 201000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 28 | 20230918 | 200900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 29 | 20230918 | 200800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 30 | 20230918 | 200700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 31 | 20230918 | 200600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 32 | 20230918 | 200500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 3867 |
| 33 | 20230918 | 200400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 34 | 20230918 | 200300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 35 | 20230918 | 200200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 36 | 20230918 | 200100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 37 | 20230918 | 200000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 38 | 20230918 | 195900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 39 | 20230918 | 195800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 40 | 20230918 | 195700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 41 | 20230918 | 195600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 42 | 20230918 | 195500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 43 | 20230918 | 195400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 44 | 20230918 | 195300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 45 | 20230918 | 195200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 46 | 20230918 | 195100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 47 | 20230918 | 195000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 48 | 20230918 | 194900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 49 | 20230918 | 194800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 50 | 20230918 | 194700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 51 | 20230918 | 194600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 52 | 20230918 | 194500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 53 | 20230918 | 194400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 54 | 20230918 | 194300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 55 | 20230918 | 194200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 56 | 20230918 | 194100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 57 | 20230918 | 194000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 58 | 20230918 | 193900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 59 | 20230918 | 193800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 60 | 20230918 | 193700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 61 | 20230918 | 193600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 62 | 20230918 | 193500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 3867 |
| 63 | 20230918 | 193400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 64 | 20230918 | 193300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 65 | 20230918 | 193200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 66 | 20230918 | 193100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 67 | 20230918 | 193000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 68 | 20230918 | 192900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 69 | 20230918 | 192800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 70 | 20230918 | 192700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 71 | 20230918 | 192600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 72 | 20230918 | 192500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 73 | 20230918 | 192400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 74 | 20230918 | 192300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 75 | 20230918 | 192200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 76 | 20230918 | 192100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 77 | 20230918 | 192000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 78 | 20230918 | 191900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 79 | 20230918 | 191800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 80 | 20230918 | 191700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 81 | 20230918 | 191600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 82 | 20230918 | 191500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 83 | 20230918 | 191400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 84 | 20230918 | 191300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 85 | 20230918 | 191200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 86 | 20230918 | 191100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 87 | 20230918 | 191000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 88 | 20230918 | 190900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 89 | 20230918 | 190800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 90 | 20230918 | 190700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 91 | 20230918 | 190600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 92 | 20230918 | 190500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 3867 |
| 93 | 20230918 | 190400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 94 | 20230918 | 190300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 95 | 20230918 | 190200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 96 | 20230918 | 190100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 97 | 20230918 | 190000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 98 | 20230918 | 185900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 99 | 20230918 | 185800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 100 | 20230918 | 185700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 101 | 20230918 | 185600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 102 | 20230918 | 185500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 103 | 20230918 | 185400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 104 | 20230918 | 185300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 105 | 20230918 | 185200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 106 | 20230918 | 185100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 107 | 20230918 | 185000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 108 | 20230918 | 184900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 109 | 20230918 | 184800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 110 | 20230918 | 184700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 111 | 20230918 | 184600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 112 | 20230918 | 184500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 113 | 20230918 | 184400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 114 | 20230918 | 184300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 115 | 20230918 | 184200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 116 | 20230918 | 184100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 117 | 20230918 | 184000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 118 | 20230918 | 183900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 119 | 20230918 | 183800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 120 | 20230918 | 183700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 121 | 20230918 | 183600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 122 | 20230918 | 183500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 3867 |
| 123 | 20230918 | 183400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 124 | 20230918 | 183300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 125 | 20230918 | 183200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 126 | 20230918 | 183100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 127 | 20230918 | 183000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 128 | 20230918 | 182900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 129 | 20230918 | 182800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 130 | 20230918 | 182700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 131 | 20230918 | 182600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 132 | 20230918 | 182500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 133 | 20230918 | 182400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 134 | 20230918 | 182300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 135 | 20230918 | 182200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 136 | 20230918 | 182100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 137 | 20230918 | 182000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 138 | 20230918 | 181900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 139 | 20230918 | 181800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 140 | 20230918 | 181700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 141 | 20230918 | 181600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 142 | 20230918 | 181500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 143 | 20230918 | 181400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 144 | 20230918 | 181300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 145 | 20230918 | 181200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 146 | 20230918 | 181100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 147 | 20230918 | 181000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 148 | 20230918 | 180900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 149 | 20230918 | 180800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 150 | 20230918 | 180700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 151 | 20230918 | 180600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 152 | 20230918 | 180500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 3867 |
| 153 | 20230918 | 180400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 154 | 20230918 | 180300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 155 | 20230918 | 180200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 156 | 20230918 | 180100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 157 | 20230918 | 180000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 158 | 20230918 | 175900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 159 | 20230918 | 175800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 160 | 20230918 | 175700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 161 | 20230918 | 175600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 162 | 20230918 | 175500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 163 | 20230918 | 175400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 164 | 20230918 | 175300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 165 | 20230918 | 175200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 166 | 20230918 | 175100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 167 | 20230918 | 175000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 168 | 20230918 | 174900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 169 | 20230918 | 174800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 170 | 20230918 | 174700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 171 | 20230918 | 174600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 172 | 20230918 | 174500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 173 | 20230918 | 174400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 174 | 20230918 | 174300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 175 | 20230918 | 174200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 176 | 20230918 | 174100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 177 | 20230918 | 174000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 178 | 20230918 | 173900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 179 | 20230918 | 173800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 180 | 20230918 | 173700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 181 | 20230918 | 173600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 182 | 20230918 | 173500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 3867 |
| 183 | 20230918 | 173400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 184 | 20230918 | 173300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 185 | 20230918 | 173200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 186 | 20230918 | 173100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 187 | 20230918 | 173000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 188 | 20230918 | 172900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 189 | 20230918 | 172800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 190 | 20230918 | 172700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 191 | 20230918 | 172600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 192 | 20230918 | 172500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 193 | 20230918 | 172400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 194 | 20230918 | 172300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 195 | 20230918 | 172200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 196 | 20230918 | 172100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 197 | 20230918 | 172000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 198 | 20230918 | 171900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 199 | 20230918 | 171800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 200 | 20230918 | 171700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 201 | 20230918 | 171600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 202 | 20230918 | 171500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 203 | 20230918 | 171400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 204 | 20230918 | 171300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 205 | 20230918 | 171200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 206 | 20230918 | 171100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 207 | 20230918 | 171000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 208 | 20230918 | 170900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 209 | 20230918 | 170800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 210 | 20230918 | 170700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 211 | 20230918 | 170600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 212 | 20230918 | 170500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 3867 |
| 213 | 20230918 | 170400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 214 | 20230918 | 170300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 215 | 20230918 | 170200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 216 | 20230918 | 170100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 217 | 20230918 | 170000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 218 | 20230918 | 165900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 219 | 20230918 | 165800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 220 | 20230918 | 165700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 221 | 20230918 | 165600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 222 | 20230918 | 165500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 223 | 20230918 | 165400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 224 | 20230918 | 165300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 225 | 20230918 | 165200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 226 | 20230918 | 165100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 227 | 20230918 | 165000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 228 | 20230918 | 164900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 229 | 20230918 | 164800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 230 | 20230918 | 164700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 231 | 20230918 | 164600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 232 | 20230918 | 164500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 233 | 20230918 | 164400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 234 | 20230918 | 164300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 235 | 20230918 | 164200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 236 | 20230918 | 164100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 237 | 20230918 | 164000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 238 | 20230918 | 163900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 239 | 20230918 | 163800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 240 | 20230918 | 163700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 241 | 20230918 | 163600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 242 | 20230918 | 163500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 3867 |
| 243 | 20230918 | 163400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 244 | 20230918 | 163300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 245 | 20230918 | 163200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 246 | 20230918 | 163100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 247 | 20230918 | 163000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 248 | 20230918 | 162900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 249 | 20230918 | 162800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 250 | 20230918 | 162700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 251 | 20230918 | 162600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 252 | 20230918 | 162500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 253 | 20230918 | 162400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 254 | 20230918 | 162300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 255 | 20230918 | 162200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 256 | 20230918 | 162100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 257 | 20230918 | 162000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 258 | 20230918 | 161900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 259 | 20230918 | 161800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 260 | 20230918 | 161700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 261 | 20230918 | 161600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 262 | 20230918 | 161500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 263 | 20230918 | 161400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 264 | 20230918 | 161300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 265 | 20230918 | 161200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 266 | 20230918 | 161100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 267 | 20230918 | 161000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 268 | 20230918 | 160900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 269 | 20230918 | 160800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 270 | 20230918 | 160700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 271 | 20230918 | 160600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 272 | 20230918 | 160500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 3867 |
| 273 | 20230918 | 160400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 274 | 20230918 | 160300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 275 | 20230918 | 160200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 276 | 20230918 | 160100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 277 | 20230918 | 160000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 278 | 20230918 | 155900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 279 | 20230918 | 155800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 280 | 20230918 | 155700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 281 | 20230918 | 155600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 282 | 20230918 | 155500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 283 | 20230918 | 155400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 284 | 20230918 | 155300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 285 | 20230918 | 155200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 286 | 20230918 | 155100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 287 | 20230918 | 155000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 288 | 20230918 | 154900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 289 | 20230918 | 154800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 290 | 20230918 | 154700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 291 | 20230918 | 154600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 292 | 20230918 | 154500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 293 | 20230918 | 154400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 294 | 20230918 | 154300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 295 | 20230918 | 154200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 296 | 20230918 | 154100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 297 | 20230918 | 154000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 298 | 20230918 | 153900 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 299 | 20230918 | 153800 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 300 | 20230918 | 153700 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 301 | 20230918 | 153600 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 302 | 20230918 | 153500 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 3867 |
| 303 | 20230918 | 153400 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 304 | 20230918 | 153300 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 305 | 20230918 | 153200 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 306 | 20230918 | 153100 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 0 |
| 307 | 20230918 | 153000 | 34016380400 | 185400 | 185400 | 185400 | 185400 | 3867 |
| 308 | 20230918 | 152900 | 33299438600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 309 | 20230918 | 152800 | 33299438600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 310 | 20230918 | 152700 | 33299438600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 311 | 20230918 | 152600 | 33299438600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 312 | 20230918 | 152500 | 33299438600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 313 | 20230918 | 152400 | 33299438600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 314 | 20230918 | 152300 | 33299438600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 315 | 20230918 | 152200 | 33299438600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 316 | 20230918 | 152100 | 33299438600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 317 | 20230918 | 152000 | 33299438600 | 185400 | 185400 | 185400 | 185400 | 0 |
| 318 | 20230918 | 151900 | 33299438600 | 185400 | 185600 | 185600 | 185400 | 401 |
| 319 | 20230918 | 151800 | 33225064800 | 185600 | 185400 | 185600 | 185300 | 366 |
| 320 | 20230918 | 151700 | 33157186100 | 185400 | 185500 | 185500 | 185200 | 470 |
| 321 | 20230918 | 151600 | 33070089000 | 185500 | 185400 | 185500 | 185300 | 412 |
| 322 | 20230918 | 151500 | 32993669600 | 185400 | 185300 | 185400 | 185300 | 582 |
| 323 | 20230918 | 151400 | 32885799600 | 185300 | 185300 | 185400 | 185300 | 383 |
| 324 | 20230918 | 151300 | 32814829300 | 185300 | 185300 | 185400 | 185300 | 317 |
| 325 | 20230918 | 151200 | 32756073400 | 185400 | 185300 | 185500 | 185300 | 321 |
| 326 | 20230918 | 151100 | 32696569300 | 185500 | 185400 | 185500 | 185300 | 362 |
| 327 | 20230918 | 151000 | 32629443100 | 185400 | 185300 | 185500 | 185200 | 246 |
| 328 | 20230918 | 150900 | 32583855700 | 185400 | 185400 | 185500 | 185200 | 361 |
| 329 | 20230918 | 150800 | 32516942300 | 185500 | 185300 | 185500 | 185200 | 306 |
| 330 | 20230918 | 150700 | 32460230500 | 185300 | 185300 | 185400 | 185200 | 212 |
| 331 | 20230918 | 150600 | 32420943700 | 185300 | 185300 | 185300 | 185200 | 868 |
| 332 | 20230918 | 150500 | 32260164400 | 185200 | 185300 | 185300 | 185200 | 390 |
| 333 | 20230918 | 150400 | 32187928900 | 185300 | 185200 | 185300 | 185200 | 488 |
| 334 | 20230918 | 150300 | 32097522300 | 185200 | 185300 | 185300 | 185200 | 997 |
| 335 | 20230918 | 150200 | 31912833000 | 185400 | 185300 | 185400 | 185300 | 574 |
| 336 | 20230918 | 150100 | 31806461300 | 185400 | 185400 | 185400 | 185300 | 468 |
| 337 | 20230918 | 150000 | 31719729900 | 185400 | 185400 | 185500 | 185300 | 370 |
| 338 | 20230918 | 145900 | 31651151800 | 185300 | 185400 | 185500 | 185300 | 497 |
| 339 | 20230918 | 145800 | 31559022300 | 185500 | 185500 | 185500 | 185300 | 215 |
| 340 | 20230918 | 145700 | 31519160700 | 185500 | 185400 | 185600 | 185300 | 350 |
| 341 | 20230918 | 145600 | 31454255000 | 185400 | 185400 | 185700 | 185400 | 243 |
| 342 | 20230918 | 145500 | 31409176300 | 185500 | 185400 | 185700 | 185400 | 323 |
| 343 | 20230918 | 145400 | 31349246700 | 185500 | 185400 | 185600 | 185400 | 272 |
| 344 | 20230918 | 145300 | 31298805100 | 185400 | 185400 | 185600 | 185300 | 395 |
| 345 | 20230918 | 145200 | 31225580400 | 185300 | 185300 | 185400 | 185300 | 352 |
| 346 | 20230918 | 145100 | 31160341900 | 185300 | 185500 | 185500 | 185300 | 523 |
| 347 | 20230918 | 145000 | 31063393400 | 185400 | 185400 | 185600 | 185400 | 271 |
| 348 | 20230918 | 144900 | 31013135600 | 185400 | 185400 | 185500 | 185400 | 201 |
| 349 | 20230918 | 144800 | 30975868200 | 185500 | 185500 | 185700 | 185500 | 303 |
| 350 | 20230918 | 144700 | 30919650700 | 185500 | 185700 | 185700 | 185500 | 673 |
| 351 | 20230918 | 144600 | 30794715500 | 185700 | 185700 | 185900 | 185700 | 342 |
| 352 | 20230918 | 144500 | 30731161200 | 185800 | 185700 | 185800 | 185700 | 324 |
| 353 | 20230918 | 144400 | 30670975600 | 185700 | 185900 | 185900 | 185700 | 395 |
| 354 | 20230918 | 144300 | 30597589200 | 185900 | 186000 | 186100 | 185900 | 143 |
| 355 | 20230918 | 144200 | 30570995700 | 186000 | 186300 | 186400 | 186000 | 625 |
| 356 | 20230918 | 144100 | 30454669300 | 186300 | 186500 | 186600 | 186300 | 462 |
| 357 | 20230918 | 144000 | 30368555000 | 186400 | 186100 | 186400 | 186000 | 562 |
| 358 | 20230918 | 143900 | 30263847700 | 186100 | 185800 | 186100 | 185700 | 485 |
| 359 | 20230918 | 143800 | 30173652900 | 185800 | 185800 | 185800 | 185600 | 223 |
| 360 | 20230918 | 143700 | 30132237700 | 185800 | 185700 | 186000 | 185700 | 112 |
| 361 | 20230918 | 143600 | 30111428100 | 185800 | 185800 | 185900 | 185700 | 263 |
| 362 | 20230918 | 143500 | 30062573000 | 185900 | 185800 | 185900 | 185700 | 338 |
| 363 | 20230918 | 143400 | 29999790600 | 185800 | 186000 | 186000 | 185600 | 171 |
| 364 | 20230918 | 143300 | 29968031600 | 186000 | 185600 | 186100 | 185500 | 423 |
| 365 | 20230918 | 143200 | 29889492400 | 185600 | 185500 | 185700 | 185400 | 182 |
| 366 | 20230918 | 143100 | 29855724500 | 185500 | 185500 | 185600 | 185400 | 186 |
| 367 | 20230918 | 143000 | 29821226900 | 185500 | 185500 | 185600 | 185500 | 626 |
| 368 | 20230918 | 142900 | 29705095600 | 185500 | 185500 | 185600 | 185400 | 201 |
| 369 | 20230918 | 142800 | 29667807100 | 185500 | 185300 | 185700 | 185300 | 337 |
| 370 | 20230918 | 142700 | 29605296900 | 185400 | 185500 | 185500 | 185300 | 281 |
| 371 | 20230918 | 142600 | 29553197700 | 185500 | 185600 | 185600 | 185500 | 255 |
| 372 | 20230918 | 142500 | 29505891600 | 185600 | 185600 | 185700 | 185500 | 180 |
| 373 | 20230918 | 142400 | 29472485800 | 185600 | 185700 | 185700 | 185600 | 448 |
| 374 | 20230918 | 142300 | 29389334900 | 185700 | 185700 | 185800 | 185600 | 269 |
| 375 | 20230918 | 142200 | 29339393200 | 185800 | 185800 | 185800 | 185600 | 201 |
| 376 | 20230918 | 142100 | 29302060900 | 185800 | 185800 | 185900 | 185800 | 94 |
| 377 | 20230918 | 142000 | 29284591800 | 185800 | 185900 | 186000 | 185800 | 241 |
| 378 | 20230918 | 141900 | 29239797100 | 185900 | 186000 | 186000 | 185900 | 274 |
| 379 | 20230918 | 141800 | 29188848300 | 186000 | 185800 | 186100 | 185700 | 363 |
| 380 | 20230918 | 141700 | 29121363100 | 185700 | 185300 | 185700 | 185300 | 389 |
| 381 | 20230918 | 141600 | 29049204100 | 185400 | 185300 | 185400 | 185200 | 814 |
| 382 | 20230918 | 141500 | 28898369400 | 185300 | 185300 | 185400 | 185300 | 543 |
| 383 | 20230918 | 141400 | 28797748500 | 185300 | 185400 | 185400 | 185300 | 255 |
| 384 | 20230918 | 141300 | 28750494200 | 185400 | 185400 | 185400 | 185200 | 1047 |
| 385 | 20230918 | 141200 | 28556486900 | 185400 | 185400 | 185500 | 185400 | 197 |
| 386 | 20230918 | 141100 | 28519962000 | 185400 | 185500 | 185500 | 185400 | 283 |
| 387 | 20230918 | 141000 | 28467488300 | 185500 | 185400 | 185600 | 185400 | 319 |
| 388 | 20230918 | 140900 | 28408323000 | 185500 | 185400 | 185500 | 185400 | 278 |
| 389 | 20230918 | 140800 | 28356756800 | 185500 | 185600 | 185700 | 185500 | 308 |
| 390 | 20230918 | 140700 | 28299612200 | 185600 | 185700 | 185700 | 185600 | 399 |
| 391 | 20230918 | 140600 | 28225533200 | 185700 | 185600 | 185800 | 185600 | 214 |
| 392 | 20230918 | 140500 | 28185799700 | 185600 | 185500 | 185600 | 185500 | 325 |
| 393 | 20230918 | 140400 | 28125492300 | 185500 | 185600 | 185700 | 185500 | 80 |
| 394 | 20230918 | 140300 | 28110645800 | 185600 | 185600 | 185700 | 185600 | 239 |
| 395 | 20230918 | 140200 | 28066280000 | 185600 | 185700 | 185700 | 185600 | 493 |
| 396 | 20230918 | 140100 | 27974774100 | 185700 | 185700 | 185700 | 185600 | 167 |
| 397 | 20230918 | 140000 | 27943773200 | 185600 | 185700 | 185700 | 185600 | 352 |
| 398 | 20230918 | 135900 | 27878428800 | 185700 | 185600 | 185700 | 185600 | 235 |
| 399 | 20230918 | 135800 | 27834809700 | 185600 | 185800 | 185800 | 185600 | 689 |
| 400 | 20230918 | 135700 | 27706893300 | 185700 | 185800 | 185800 | 185700 | 98 |
| 401 | 20230918 | 135600 | 27688690900 | 185700 | 185700 | 185800 | 185600 | 313 |
| 402 | 20230918 | 135500 | 27630567800 | 185800 | 186000 | 186100 | 185800 | 195 |
| 403 | 20230918 | 135400 | 27594314500 | 186000 | 186000 | 186200 | 185900 | 246 |
| 404 | 20230918 | 135300 | 27548542400 | 186000 | 186000 | 186100 | 185900 | 207 |
| 405 | 20230918 | 135200 | 27510045400 | 186000 | 185600 | 186100 | 185600 | 783 |
| 406 | 20230918 | 135100 | 27364516300 | 185600 | 185400 | 185600 | 185400 | 228 |
| 407 | 20230918 | 135000 | 27322221500 | 185400 | 185400 | 185500 | 185300 | 408 |
| 408 | 20230918 | 134900 | 27246570100 | 185400 | 185300 | 185500 | 185300 | 316 |
| 409 | 20230918 | 134800 | 27187999200 | 185400 | 185300 | 185400 | 185300 | 225 |
| 410 | 20230918 | 134700 | 27146304600 | 185400 | 185300 | 185400 | 185300 | 244 |
| 411 | 20230918 | 134600 | 27101079300 | 185300 | 185300 | 185400 | 185200 | 232 |
| 412 | 20230918 | 134500 | 27058091800 | 185200 | 185300 | 185400 | 185200 | 179 |
| 413 | 20230918 | 134400 | 27024924200 | 185300 | 185300 | 185300 | 185200 | 321 |
| 414 | 20230918 | 134300 | 26965443400 | 185400 | 185300 | 185400 | 185300 | 304 |
| 415 | 20230918 | 134200 | 26909107100 | 185300 | 185300 | 185400 | 185300 | 164 |
| 416 | 20230918 | 134100 | 26878713200 | 185300 | 185300 | 185400 | 185300 | 365 |
| 417 | 20230918 | 134000 | 26811073600 | 185400 | 185600 | 185600 | 185300 | 253 |
| 418 | 20230918 | 133900 | 26764163400 | 185500 | 185500 | 185500 | 185400 | 175 |
| 419 | 20230918 | 133800 | 26731711500 | 185400 | 185400 | 185400 | 185300 | 241 |
| 420 | 20230918 | 133700 | 26687039100 | 185400 | 185400 | 185600 | 185300 | 610 |
| 421 | 20230918 | 133600 | 26573912400 | 185400 | 185400 | 185500 | 185400 | 90 |
| 422 | 20230918 | 133500 | 26557224600 | 185500 | 185500 | 185500 | 185300 | 251 |
| 423 | 20230918 | 133400 | 26510688900 | 185400 | 185500 | 185500 | 185300 | 242 |
| 424 | 20230918 | 133300 | 26465831200 | 185400 | 185300 | 185400 | 185300 | 234 |
| 425 | 20230918 | 133200 | 26422448800 | 185300 | 185400 | 185500 | 185300 | 275 |
| 426 | 20230918 | 133100 | 26371479900 | 185400 | 185400 | 185500 | 185300 | 257 |
| 427 | 20230918 | 133000 | 26323831200 | 185400 | 185500 | 185500 | 185400 | 126 |
| 428 | 20230918 | 132900 | 26300460400 | 185500 | 185400 | 185500 | 185200 | 359 |
| 429 | 20230918 | 132800 | 26233910500 | 185300 | 185400 | 185400 | 185300 | 318 |
| 430 | 20230918 | 132700 | 26174968400 | 185500 | 185500 | 185500 | 185400 | 247 |
| 431 | 20230918 | 132600 | 26129171600 | 185400 | 185400 | 185500 | 185400 | 306 |
| 432 | 20230918 | 132500 | 26072426500 | 185400 | 185300 | 185400 | 185200 | 550 |
| 433 | 20230918 | 132400 | 25970510800 | 185400 | 185500 | 185500 | 185400 | 201 |
| 434 | 20230918 | 132300 | 25933243100 | 185500 | 185500 | 185500 | 185400 | 123 |
| 435 | 20230918 | 132200 | 25910432100 | 185400 | 185600 | 185600 | 185400 | 258 |
| 436 | 20230918 | 132100 | 25862581500 | 185600 | 185500 | 185600 | 185500 | 258 |
| 437 | 20230918 | 132000 | 25814720100 | 185500 | 185500 | 185600 | 185400 | 277 |
| 438 | 20230918 | 131900 | 25763350700 | 185500 | 185400 | 185600 | 185400 | 326 |
| 439 | 20230918 | 131800 | 25702878600 | 185400 | 185400 | 185500 | 185400 | 332 |
| 440 | 20230918 | 131700 | 25641321300 | 185400 | 185600 | 185600 | 185400 | 306 |
| 441 | 20230918 | 131600 | 25584565500 | 185600 | 185600 | 185700 | 185500 | 189 |
| 442 | 20230918 | 131500 | 25549493900 | 185600 | 185700 | 185700 | 185600 | 179 |
| 443 | 20230918 | 131400 | 25516265400 | 185700 | 185600 | 185800 | 185600 | 118 |
| 444 | 20230918 | 131300 | 25494356100 | 185600 | 185500 | 185600 | 185500 | 270 |
| 445 | 20230918 | 131200 | 25444248200 | 185600 | 185600 | 185700 | 185400 | 1316 |
| 446 | 20230918 | 131100 | 25200113700 | 185600 | 185700 | 185700 | 185600 | 194 |
| 447 | 20230918 | 131000 | 25164103400 | 185700 | 185700 | 185700 | 185600 | 241 |
| 448 | 20230918 | 130900 | 25119355200 | 185800 | 185700 | 185800 | 185700 | 200 |
| 449 | 20230918 | 130800 | 25082207100 | 185700 | 185800 | 185900 | 185700 | 194 |
| 450 | 20230918 | 130700 | 25046172500 | 185800 | 185900 | 185900 | 185800 | 265 |
| 451 | 20230918 | 130600 | 24996925000 | 186000 | 186000 | 186000 | 185900 | 340 |
| 452 | 20230918 | 130500 | 24933708600 | 185900 | 186000 | 186000 | 185900 | 119 |
| 453 | 20230918 | 130400 | 24911583100 | 186000 | 186100 | 186200 | 186000 | 154 |
| 454 | 20230918 | 130300 | 24882930200 | 186100 | 186200 | 186200 | 186100 | 369 |
| 455 | 20230918 | 130200 | 24814255700 | 186200 | 186400 | 186400 | 186200 | 120 |
| 456 | 20230918 | 130100 | 24791900500 | 186400 | 186300 | 186500 | 186300 | 202 |
| 457 | 20230918 | 130000 | 24754248800 | 186200 | 186200 | 186200 | 186100 | 259 |
| 458 | 20230918 | 125900 | 24706029500 | 186200 | 186100 | 186300 | 186100 | 230 |
| 459 | 20230918 | 125800 | 24663199800 | 186100 | 186400 | 186400 | 186100 | 108 |
| 460 | 20230918 | 125700 | 24643085900 | 186300 | 186500 | 186500 | 186300 | 75 |
| 461 | 20230918 | 125600 | 24629106100 | 186500 | 186300 | 186500 | 186300 | 134 |
| 462 | 20230918 | 125500 | 24604139600 | 186200 | 186000 | 186400 | 186000 | 540 |
| 463 | 20230918 | 125400 | 24503592600 | 186000 | 186000 | 186100 | 185900 | 125 |
| 464 | 20230918 | 125300 | 24480346900 | 186000 | 185900 | 186000 | 185900 | 73 |
| 465 | 20230918 | 125200 | 24466773000 | 186200 | 185800 | 186200 | 185800 | 313 |
| 466 | 20230918 | 125100 | 24408576000 | 185900 | 185800 | 185900 | 185800 | 198 |
| 467 | 20230918 | 125000 | 24371776500 | 185900 | 185900 | 186000 | 185900 | 138 |
| 468 | 20230918 | 124900 | 24346118300 | 185900 | 186000 | 186100 | 185900 | 183 |
| 469 | 20230918 | 124800 | 24312080800 | 186000 | 186000 | 186100 | 186000 | 186 |
| 470 | 20230918 | 124700 | 24277472600 | 186000 | 186000 | 186100 | 186000 | 174 |
| 471 | 20230918 | 124600 | 24245105300 | 186000 | 186000 | 186200 | 186000 | 412 |
| 472 | 20230918 | 124500 | 24168442900 | 185900 | 186100 | 186100 | 185900 | 337 |
| 473 | 20230918 | 124400 | 24105741600 | 186100 | 186200 | 186200 | 186100 | 138 |
| 474 | 20230918 | 124300 | 24080055500 | 186200 | 186200 | 186200 | 186000 | 32 |
| 475 | 20230918 | 124200 | 24074099500 | 186200 | 185800 | 186200 | 185800 | 660 |
| 476 | 20230918 | 124100 | 23951376900 | 185800 | 185900 | 185900 | 185800 | 349 |
| 477 | 20230918 | 124000 | 23886528800 | 185800 | 185900 | 185900 | 185800 | 228 |
| 478 | 20230918 | 123900 | 23844150500 | 185900 | 186000 | 186000 | 185900 | 228 |
| 479 | 20230918 | 123800 | 23801755100 | 185900 | 186100 | 186100 | 185900 | 181 |
| 480 | 20230918 | 123700 | 23768100400 | 186100 | 185900 | 186100 | 185800 | 332 |
| 481 | 20230918 | 123600 | 23706367400 | 185900 | 186100 | 186100 | 185800 | 116 |
| 482 | 20230918 | 123500 | 23684799000 | 186100 | 185800 | 186200 | 185800 | 454 |
| 483 | 20230918 | 123400 | 23600363300 | 185800 | 185700 | 185800 | 185600 | 272 |
| 484 | 20230918 | 123300 | 23549830000 | 185700 | 185600 | 185800 | 185600 | 337 |
| 485 | 20230918 | 123200 | 23487254200 | 185700 | 185700 | 185700 | 185600 | 356 |
| 486 | 20230918 | 123100 | 23421164200 | 185700 | 185800 | 185800 | 185700 | 136 |
| 487 | 20230918 | 123000 | 23395898300 | 185800 | 185800 | 185900 | 185800 | 272 |
| 488 | 20230918 | 122900 | 23345360300 | 185800 | 186000 | 186000 | 185800 | 174 |
| 489 | 20230918 | 122800 | 23313011400 | 186000 | 186000 | 186100 | 185900 | 183 |
| 490 | 20230918 | 122700 | 23278977200 | 186000 | 186100 | 186100 | 186000 | 224 |
| 491 | 20230918 | 122600 | 23237309500 | 186100 | 186100 | 186100 | 186000 | 110 |
| 492 | 20230918 | 122500 | 23216844400 | 186100 | 186200 | 186300 | 186100 | 113 |
| 493 | 20230918 | 122400 | 23195803400 | 186200 | 186200 | 186300 | 186200 | 175 |
| 494 | 20230918 | 122300 | 23163217300 | 186300 | 186300 | 186400 | 186300 | 246 |
| 495 | 20230918 | 122200 | 23117385600 | 186400 | 186400 | 186400 | 186300 | 180 |
| 496 | 20230918 | 122100 | 23083842700 | 186300 | 186500 | 186500 | 186300 | 277 |
| 497 | 20230918 | 122000 | 23032212300 | 186400 | 186500 | 186500 | 186300 | 210 |
| 498 | 20230918 | 121900 | 22993062800 | 186500 | 186500 | 186600 | 186500 | 255 |
| 499 | 20230918 | 121800 | 22945487900 | 186500 | 186500 | 186600 | 186500 | 163 |
| 500 | 20230918 | 121700 | 22915086700 | 186400 | 186400 | 186600 | 186400 | 352 |
| 501 | 20230918 | 121600 | 22849444900 | 186400 | 186200 | 186400 | 186200 | 223 |
| 502 | 20230918 | 121500 | 22807916100 | 186100 | 186100 | 186500 | 186000 | 228 |
| 503 | 20230918 | 121400 | 22765445400 | 186100 | 186000 | 186100 | 185900 | 438 |
| 504 | 20230918 | 121300 | 22683963700 | 185900 | 186000 | 186100 | 185900 | 131 |
| 505 | 20230918 | 121200 | 22659599000 | 186000 | 186200 | 186200 | 186000 | 70 |
| 506 | 20230918 | 121100 | 22646572400 | 186200 | 186100 | 186200 | 186100 | 97 |
| 507 | 20230918 | 121000 | 22628518600 | 186000 | 186000 | 186200 | 185900 | 525 |
| 508 | 20230918 | 120900 | 22530832000 | 185900 | 186000 | 186100 | 185900 | 121 |
| 509 | 20230918 | 120800 | 22508325700 | 186000 | 185600 | 186100 | 185500 | 934 |
| 510 | 20230918 | 120700 | 22334793200 | 185500 | 185900 | 185900 | 185500 | 1784 |
| 511 | 20230918 | 120600 | 22003682700 | 185900 | 185900 | 186000 | 185800 | 369 |
| 512 | 20230918 | 120500 | 21935085400 | 185900 | 186100 | 186100 | 185900 | 266 |
| 513 | 20230918 | 120400 | 21885621400 | 186000 | 186000 | 186100 | 185900 | 553 |
| 514 | 20230918 | 120300 | 21782763300 | 186000 | 186200 | 186200 | 186000 | 456 |
| 515 | 20230918 | 120200 | 21697925000 | 186100 | 186200 | 186200 | 186100 | 198 |
| 516 | 20230918 | 120100 | 21661068500 | 186100 | 186300 | 186300 | 186100 | 91 |
| 517 | 20230918 | 120000 | 21644124600 | 186200 | 186300 | 186400 | 186200 | 88 |
| 518 | 20230918 | 115900 | 21627729600 | 186300 | 186400 | 186500 | 186300 | 317 |
| 519 | 20230918 | 115800 | 21568640000 | 186500 | 186300 | 186500 | 186300 | 144 |
| 520 | 20230918 | 115700 | 21541800800 | 186300 | 186200 | 186500 | 186100 | 510 |
| 521 | 20230918 | 115600 | 21446784900 | 186100 | 186000 | 186100 | 186000 | 255 |
| 522 | 20230918 | 115500 | 21399345800 | 186100 | 186100 | 186200 | 186000 | 475 |
| 523 | 20230918 | 115400 | 21310978000 | 186100 | 186100 | 186200 | 186100 | 279 |
| 524 | 20230918 | 115300 | 21259053300 | 186100 | 186200 | 186200 | 186100 | 548 |
| 525 | 20230918 | 115200 | 21157070200 | 186200 | 186200 | 186200 | 186100 | 756 |
| 526 | 20230918 | 115100 | 21016355700 | 186200 | 186200 | 186300 | 186200 | 192 |
| 527 | 20230918 | 115000 | 20980604900 | 186200 | 186300 | 186400 | 186200 | 262 |
| 528 | 20230918 | 114900 | 20931811000 | 186400 | 186300 | 186400 | 186300 | 248 |
| 529 | 20230918 | 114800 | 20885605100 | 186300 | 186400 | 186500 | 186300 | 199 |
| 530 | 20230918 | 114700 | 20848515200 | 186400 | 186500 | 186500 | 186400 | 123 |
| 531 | 20230918 | 114600 | 20825586200 | 186500 | 186400 | 186500 | 186400 | 285 |
| 532 | 20230918 | 114500 | 20772459700 | 186400 | 186500 | 186500 | 186400 | 257 |
| 533 | 20230918 | 114400 | 20724549700 | 186600 | 186700 | 186700 | 186500 | 209 |
| 534 | 20230918 | 114300 | 20685557300 | 186700 | 186700 | 186700 | 186700 | 101 |
| 535 | 20230918 | 114200 | 20666700600 | 186700 | 186800 | 186800 | 186700 | 128 |
| 536 | 20230918 | 114100 | 20642791500 | 186800 | 186600 | 186800 | 186500 | 315 |
| 537 | 20230918 | 114000 | 20583999100 | 186600 | 186600 | 186600 | 186500 | 111 |
| 538 | 20230918 | 113900 | 20563294700 | 186600 | 186500 | 186700 | 186500 | 197 |
| 539 | 20230918 | 113800 | 20526543500 | 186500 | 186700 | 186700 | 186400 | 321 |
| 540 | 20230918 | 113700 | 20466672700 | 186600 | 186500 | 186800 | 186500 | 200 |
| 541 | 20230918 | 113600 | 20429356000 | 186500 | 186500 | 186600 | 186400 | 423 |
| 542 | 20230918 | 113500 | 20350456800 | 186500 | 186400 | 186500 | 186400 | 227 |
| 543 | 20230918 | 113400 | 20308142200 | 186300 | 186400 | 186500 | 186300 | 320 |
| 544 | 20230918 | 113300 | 20248491500 | 186500 | 186500 | 186500 | 186400 | 194 |
| 545 | 20230918 | 113200 | 20212328100 | 186400 | 186500 | 186600 | 186400 | 320 |
| 546 | 20230918 | 113100 | 20152666600 | 186500 | 186400 | 186900 | 186400 | 73 |
| 547 | 20230918 | 113000 | 20139052600 | 186400 | 186200 | 186400 | 186200 | 244 |
| 548 | 20230918 | 112900 | 20093593600 | 186200 | 186100 | 186200 | 186100 | 385 |
| 549 | 20230918 | 112800 | 20021929200 | 186200 | 186400 | 186400 | 186100 | 1964 |
| 550 | 20230918 | 112700 | 19656071700 | 186400 | 186400 | 186500 | 186300 | 642 |
| 551 | 20230918 | 112600 | 19536450900 | 186400 | 186400 | 186500 | 186300 | 468 |
| 552 | 20230918 | 112500 | 19449225700 | 186400 | 186500 | 186600 | 186400 | 383 |
| 553 | 20230918 | 112400 | 19377825900 | 186500 | 187100 | 187200 | 186300 | 6664 |
| 554 | 20230918 | 112300 | 18133400700 | 187100 | 187200 | 187200 | 187100 | 217 |
| 555 | 20230918 | 112200 | 18092797100 | 187200 | 187200 | 187200 | 187100 | 134 |
| 556 | 20230918 | 112100 | 18067722100 | 187100 | 187100 | 187200 | 187000 | 247 |
| 557 | 20230918 | 112000 | 18021512000 | 187100 | 187100 | 187200 | 187000 | 312 |
| 558 | 20230918 | 111900 | 17963142100 | 187100 | 187000 | 187100 | 187000 | 166 |
| 559 | 20230918 | 111800 | 17932093100 | 187000 | 187000 | 187100 | 187000 | 222 |
| 560 | 20230918 | 111700 | 17890570200 | 187100 | 187100 | 187100 | 187000 | 238 |
| 561 | 20230918 | 111600 | 17846060400 | 187100 | 187000 | 187100 | 187000 | 402 |
| 562 | 20230918 | 111500 | 17770876200 | 187000 | 187000 | 187100 | 187000 | 827 |
| 563 | 20230918 | 111400 | 17616225200 | 187000 | 187100 | 187200 | 187000 | 506 |
| 564 | 20230918 | 111300 | 17521569100 | 187100 | 187200 | 187200 | 187100 | 267 |
| 565 | 20230918 | 111200 | 17471601600 | 187200 | 187300 | 187300 | 187100 | 199 |
| 566 | 20230918 | 111100 | 17434348000 | 187200 | 187300 | 187400 | 187200 | 279 |
| 567 | 20230918 | 111000 | 17382096900 | 187300 | 187200 | 187300 | 187100 | 390 |
| 568 | 20230918 | 110900 | 17309086400 | 187200 | 187200 | 187300 | 187100 | 289 |
| 569 | 20230918 | 110800 | 17254985600 | 187100 | 187100 | 187300 | 187100 | 327 |
| 570 | 20230918 | 110700 | 17193773800 | 187200 | 187400 | 187400 | 187100 | 1250 |
| 571 | 20230918 | 110600 | 16959753100 | 187400 | 187500 | 187500 | 187400 | 310 |
| 572 | 20230918 | 110500 | 16901638400 | 187500 | 187800 | 187800 | 187500 | 315 |
| 573 | 20230918 | 110400 | 16842543900 | 187800 | 188100 | 188100 | 187700 | 372 |
| 574 | 20230918 | 110300 | 16772656200 | 188000 | 188000 | 188200 | 188000 | 201 |
| 575 | 20230918 | 110200 | 16734857400 | 187900 | 187800 | 188000 | 187800 | 234 |
| 576 | 20230918 | 110100 | 16690879100 | 187900 | 188000 | 188100 | 187900 | 287 |
| 577 | 20230918 | 110000 | 16636936400 | 188000 | 187900 | 188000 | 187800 | 192 |
| 578 | 20230918 | 105900 | 16600855300 | 187900 | 187700 | 188000 | 187600 | 203 |
| 579 | 20230918 | 105800 | 16562717800 | 187800 | 187700 | 187800 | 187500 | 459 |
| 580 | 20230918 | 105700 | 16476588400 | 187700 | 187400 | 187800 | 187300 | 441 |
| 581 | 20230918 | 105600 | 16393941800 | 187400 | 187400 | 187400 | 187200 | 200 |
| 582 | 20230918 | 105500 | 16356477500 | 187400 | 187400 | 187500 | 187300 | 274 |
| 583 | 20230918 | 105400 | 16305130700 | 187500 | 187700 | 187700 | 187400 | 152 |
| 584 | 20230918 | 105300 | 16276626100 | 187500 | 187300 | 187500 | 187200 | 274 |
| 585 | 20230918 | 105200 | 16225292000 | 187300 | 187200 | 187300 | 187100 | 461 |
| 586 | 20230918 | 105100 | 16139022700 | 187200 | 187100 | 187200 | 187100 | 200 |
| 587 | 20230918 | 105000 | 16101599200 | 187100 | 187100 | 187300 | 187000 | 266 |
| 588 | 20230918 | 104900 | 16051832000 | 187100 | 186900 | 187100 | 186900 | 327 |
| 589 | 20230918 | 104800 | 15990685600 | 186900 | 187200 | 187300 | 186900 | 2394 |
| 590 | 20230918 | 104700 | 15542865300 | 187200 | 187400 | 187400 | 187200 | 236 |
| 591 | 20230918 | 104600 | 15498658900 | 187500 | 187200 | 187500 | 187200 | 145 |
| 592 | 20230918 | 104500 | 15471487600 | 187200 | 187400 | 187500 | 187200 | 606 |
| 593 | 20230918 | 104400 | 15357988500 | 187400 | 187500 | 187500 | 187300 | 579 |
| 594 | 20230918 | 104300 | 15249479600 | 187400 | 187400 | 187400 | 187300 | 388 |
| 595 | 20230918 | 104200 | 15176792200 | 187400 | 187400 | 187500 | 187200 | 587 |
| 596 | 20230918 | 104100 | 15066837900 | 187400 | 187700 | 187900 | 187400 | 182 |
| 597 | 20230918 | 104000 | 15032688700 | 187700 | 187800 | 187800 | 187400 | 382 |
| 598 | 20230918 | 103900 | 14961057600 | 187800 | 187800 | 187900 | 187500 | 675 |
| 599 | 20230918 | 103800 | 14834367600 | 187800 | 187500 | 187900 | 187500 | 447 |
| 600 | 20230918 | 103700 | 14750455600 | 187500 | 187700 | 187900 | 187500 | 435 |
| 601 | 20230918 | 103600 | 14668825700 | 187700 | 187400 | 187700 | 187200 | 1240 |
| 602 | 20230918 | 103500 | 14436501900 | 187400 | 187800 | 187800 | 187400 | 860 |
| 603 | 20230918 | 103400 | 14275179200 | 187800 | 187600 | 187900 | 187600 | 956 |
| 604 | 20230918 | 103300 | 14095706600 | 187700 | 188000 | 188000 | 187600 | 826 |
| 605 | 20230918 | 103200 | 13940659400 | 188000 | 188000 | 188100 | 187800 | 703 |
| 606 | 20230918 | 103100 | 13808537500 | 187800 | 187800 | 188000 | 187700 | 1328 |
| 607 | 20230918 | 103000 | 13559092200 | 187900 | 188100 | 188200 | 187800 | 1759 |
| 608 | 20230918 | 102900 | 13228351200 | 188200 | 188400 | 188400 | 188100 | 1167 |
| 609 | 20230918 | 102800 | 13008592300 | 188400 | 188400 | 188500 | 188400 | 647 |
| 610 | 20230918 | 102700 | 12886691300 | 188400 | 188500 | 188600 | 188400 | 284 |
| 611 | 20230918 | 102600 | 12833149800 | 188500 | 188600 | 188600 | 188500 | 429 |
| 612 | 20230918 | 102500 | 12752273300 | 188600 | 188600 | 188600 | 188500 | 255 |
| 613 | 20230918 | 102400 | 12704200100 | 188400 | 188900 | 188900 | 188400 | 1861 |
| 614 | 20230918 | 102300 | 12353019500 | 188800 | 188900 | 189000 | 188800 | 581 |
| 615 | 20230918 | 102200 | 12243250500 | 188900 | 188900 | 189500 | 188800 | 480 |
| 616 | 20230918 | 102100 | 12152565200 | 188900 | 189600 | 189600 | 188900 | 1810 |
| 617 | 20230918 | 102000 | 11810153600 | 189600 | 190000 | 190000 | 189300 | 1077 |
| 618 | 20230918 | 101900 | 11606087600 | 189600 | 190300 | 190400 | 189600 | 833 |
| 619 | 20230918 | 101800 | 11447891400 | 190300 | 190000 | 190300 | 189800 | 4367 |
| 620 | 20230918 | 101700 | 10618141300 | 189800 | 189800 | 190000 | 189700 | 739 |
| 621 | 20230918 | 101600 | 10477840300 | 189800 | 190300 | 190300 | 189800 | 1370 |
| 622 | 20230918 | 101500 | 10217575900 | 190300 | 190400 | 190400 | 190200 | 287 |
| 623 | 20230918 | 101400 | 10162958300 | 190400 | 190200 | 190400 | 190200 | 292 |
| 624 | 20230918 | 101300 | 10107395800 | 190300 | 190500 | 190500 | 190200 | 134 |
| 625 | 20230918 | 101200 | 10081892700 | 190500 | 190300 | 190500 | 190200 | 252 |
| 626 | 20230918 | 101100 | 10033932300 | 190300 | 190500 | 190500 | 190300 | 335 |
| 627 | 20230918 | 101000 | 9970153400 | 190500 | 190500 | 190500 | 190400 | 321 |
| 628 | 20230918 | 100900 | 9909026900 | 190500 | 190600 | 190600 | 190400 | 285 |
| 629 | 20230918 | 100800 | 9854741200 | 190700 | 190600 | 190700 | 190500 | 118 |
| 630 | 20230918 | 100700 | 9832252600 | 190600 | 190700 | 190900 | 190600 | 519 |
| 631 | 20230918 | 100600 | 9733287100 | 190600 | 190700 | 190700 | 190600 | 128 |
| 632 | 20230918 | 100500 | 9708882500 | 190700 | 190800 | 190800 | 190700 | 112 |
| 633 | 20230918 | 100400 | 9687519000 | 190800 | 190800 | 190800 | 190700 | 257 |
| 634 | 20230918 | 100300 | 9638493300 | 190800 | 190700 | 190900 | 190400 | 289 |
| 635 | 20230918 | 100200 | 9583365400 | 190800 | 190900 | 190900 | 190700 | 148 |
| 636 | 20230918 | 100100 | 9555127200 | 190900 | 191000 | 191000 | 190900 | 172 |
| 637 | 20230918 | 100000 | 9522282900 | 191100 | 190800 | 191100 | 190800 | 705 |
| 638 | 20230918 | 095900 | 9387682400 | 190800 | 190800 | 190800 | 190500 | 311 |
| 639 | 20230918 | 095800 | 9328421000 | 190800 | 190700 | 190800 | 190500 | 402 |
| 640 | 20230918 | 095700 | 9251814000 | 190700 | 190800 | 190800 | 190600 | 146 |
| 641 | 20230918 | 095600 | 9223967900 | 190800 | 190700 | 190900 | 190700 | 219 |
| 642 | 20230918 | 095500 | 9182182700 | 190800 | 191000 | 191100 | 190800 | 290 |
| 643 | 20230918 | 095400 | 9126797900 | 191000 | 190500 | 191100 | 190500 | 342 |
| 644 | 20230918 | 095300 | 9061576300 | 190600 | 190600 | 190600 | 190300 | 201 |
| 645 | 20230918 | 095200 | 9023298200 | 190700 | 191100 | 191200 | 190700 | 245 |
| 646 | 20230918 | 095100 | 8976506800 | 191000 | 191100 | 191200 | 190900 | 694 |
| 647 | 20230918 | 095000 | 8843935200 | 191100 | 190200 | 191200 | 190200 | 1011 |
| 648 | 20230918 | 094900 | 8651175600 | 190200 | 190100 | 190300 | 190000 | 164 |
| 649 | 20230918 | 094800 | 8619984300 | 190100 | 189900 | 190100 | 189900 | 432 |
| 650 | 20230918 | 094700 | 8537902600 | 189900 | 189900 | 190000 | 189700 | 228 |
| 651 | 20230918 | 094600 | 8494618400 | 189900 | 190100 | 190100 | 189600 | 957 |
| 652 | 20230918 | 094500 | 8312904300 | 190000 | 190200 | 190500 | 190000 | 392 |
| 653 | 20230918 | 094400 | 8238381200 | 190200 | 190600 | 190600 | 190100 | 648 |
| 654 | 20230918 | 094300 | 8115018600 | 190600 | 190900 | 191000 | 190600 | 182 |
| 655 | 20230918 | 094200 | 8080302000 | 190900 | 190600 | 191000 | 190400 | 136 |
| 656 | 20230918 | 094100 | 8054354100 | 190700 | 189900 | 190800 | 189900 | 525 |
| 657 | 20230918 | 094000 | 7954421900 | 189900 | 190200 | 190200 | 189700 | 615 |
| 658 | 20230918 | 093900 | 7837643600 | 190300 | 190300 | 190500 | 190000 | 702 |
| 659 | 20230918 | 093800 | 7704127600 | 190400 | 190900 | 190900 | 190200 | 1278 |
| 660 | 20230918 | 093700 | 7460833800 | 190900 | 191500 | 191500 | 190700 | 1679 |
| 661 | 20230918 | 093600 | 7139864600 | 191600 | 191400 | 191600 | 191300 | 614 |
| 662 | 20230918 | 093500 | 7022315000 | 191400 | 191400 | 191400 | 191200 | 1276 |
| 663 | 20230918 | 093400 | 6778154400 | 191500 | 191900 | 192000 | 191500 | 1265 |
| 664 | 20230918 | 093300 | 6535570400 | 191900 | 191600 | 191900 | 191600 | 1490 |
| 665 | 20230918 | 093200 | 6249860200 | 191600 | 191200 | 191600 | 191200 | 1304 |
| 666 | 20230918 | 093100 | 6000209800 | 191100 | 190800 | 191200 | 190800 | 249 |
| 667 | 20230918 | 093000 | 5952635800 | 190800 | 191400 | 191400 | 190600 | 672 |
| 668 | 20230918 | 092900 | 5824177500 | 191300 | 191600 | 191600 | 191300 | 438 |
| 669 | 20230918 | 092800 | 5740325400 | 191600 | 190400 | 191600 | 190400 | 2970 |
| 670 | 20230918 | 092700 | 5172829900 | 190400 | 190300 | 190400 | 190200 | 319 |
| 671 | 20230918 | 092600 | 5112114800 | 190300 | 190400 | 190400 | 190200 | 259 |
| 672 | 20230918 | 092500 | 5062825600 | 190200 | 190600 | 190600 | 190100 | 859 |
| 673 | 20230918 | 092400 | 4899273000 | 190500 | 190600 | 190900 | 190500 | 922 |
| 674 | 20230918 | 092300 | 4723498200 | 190600 | 190800 | 190900 | 190500 | 1308 |
| 675 | 20230918 | 092200 | 4474090100 | 190700 | 190900 | 191000 | 190600 | 732 |
| 676 | 20230918 | 092100 | 4334411300 | 190900 | 190400 | 191000 | 190400 | 1538 |
| 677 | 20230918 | 092000 | 4040993000 | 190400 | 190000 | 190600 | 190000 | 686 |
| 678 | 20230918 | 091900 | 3910404700 | 189800 | 189800 | 190200 | 189700 | 411 |
| 679 | 20230918 | 091800 | 3832321900 | 189700 | 189400 | 189700 | 189400 | 220 |
| 680 | 20230918 | 091700 | 3790603800 | 189500 | 189700 | 189700 | 189400 | 549 |
| 681 | 20230918 | 091600 | 3686560600 | 189800 | 189500 | 189800 | 189500 | 227 |
| 682 | 20230918 | 091500 | 3643524900 | 189500 | 189800 | 189800 | 189400 | 267 |
| 683 | 20230918 | 091400 | 3592911500 | 189900 | 190100 | 190200 | 189400 | 423 |
| 684 | 20230918 | 091300 | 3512611000 | 190200 | 190200 | 190700 | 190100 | 845 |
| 685 | 20230918 | 091200 | 3351763400 | 190200 | 189500 | 190300 | 189200 | 554 |
| 686 | 20230918 | 091100 | 3246622000 | 188900 | 189000 | 189700 | 188700 | 587 |
| 687 | 20230918 | 091000 | 3135651200 | 188800 | 189200 | 189300 | 188700 | 1297 |
| 688 | 20230918 | 090900 | 2890627100 | 189200 | 189000 | 189400 | 188900 | 503 |
| 689 | 20230918 | 090800 | 2795498200 | 189000 | 189600 | 189600 | 188900 | 1137 |
| 690 | 20230918 | 090700 | 2580446500 | 189700 | 189200 | 189700 | 189000 | 875 |
| 691 | 20230918 | 090600 | 2414851600 | 189200 | 190400 | 190500 | 189100 | 957 |
| 692 | 20230918 | 090500 | 2233286800 | 190400 | 190800 | 190800 | 190400 | 401 |
| 693 | 20230918 | 090400 | 2156877800 | 190800 | 191200 | 191400 | 190400 | 1345 |
| 694 | 20230918 | 090300 | 1900104600 | 191300 | 191000 | 191700 | 191000 | 3396 |
| 695 | 20230918 | 090200 | 1250237400 | 191300 | 190400 | 191400 | 190400 | 2473 |
| 696 | 20230918 | 090100 | 778447400 | 190300 | 189900 | 190400 | 189900 | 667 |
| 697 | 20230918 | 090000 | 651630100 | 189700 | 188900 | 189700 | 188900 | 2878 |