43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 212000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 3 | 20240708 | 211900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 4 | 20240708 | 211800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 5 | 20240708 | 211700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 6 | 20240708 | 211600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 7 | 20240708 | 211500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 8 | 20240708 | 211400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 9 | 20240708 | 211300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 10 | 20240708 | 211200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 11 | 20240708 | 211100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 12 | 20240708 | 211000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 13 | 20240708 | 210900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 14 | 20240708 | 210800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 15 | 20240708 | 210700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 16 | 20240708 | 210600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 17 | 20240708 | 210500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 18 | 20240708 | 210400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 19 | 20240708 | 210300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 20 | 20240708 | 210200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 21 | 20240708 | 210100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 22 | 20240708 | 210000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 23 | 20240708 | 205900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 24 | 20240708 | 205800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 25 | 20240708 | 205700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 26 | 20240708 | 205600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 27 | 20240708 | 205500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 28 | 20240708 | 205400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 29 | 20240708 | 205300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 30 | 20240708 | 205200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 31 | 20240708 | 205100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 32 | 20240708 | 205000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 33 | 20240708 | 204900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 34 | 20240708 | 204800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 35 | 20240708 | 204700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 36 | 20240708 | 204600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 37 | 20240708 | 204500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 38 | 20240708 | 204400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 39 | 20240708 | 204300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 40 | 20240708 | 204200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 41 | 20240708 | 204100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 42 | 20240708 | 204000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 43 | 20240708 | 203900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 44 | 20240708 | 203800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 45 | 20240708 | 203700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 46 | 20240708 | 203600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 47 | 20240708 | 203500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 48 | 20240708 | 203400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 49 | 20240708 | 203300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 50 | 20240708 | 203200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 51 | 20240708 | 203100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 52 | 20240708 | 203000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 53 | 20240708 | 202900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 54 | 20240708 | 202800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 55 | 20240708 | 202700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 56 | 20240708 | 202600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 57 | 20240708 | 202500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 58 | 20240708 | 202400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 59 | 20240708 | 202300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 60 | 20240708 | 202200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 61 | 20240708 | 202100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 62 | 20240708 | 202000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 63 | 20240708 | 201900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 64 | 20240708 | 201800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 65 | 20240708 | 201700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 66 | 20240708 | 201600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 67 | 20240708 | 201500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 68 | 20240708 | 201400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 69 | 20240708 | 201300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 70 | 20240708 | 201200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 71 | 20240708 | 201100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 72 | 20240708 | 201000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 73 | 20240708 | 200900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 74 | 20240708 | 200800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 75 | 20240708 | 200700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 76 | 20240708 | 200600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 77 | 20240708 | 200500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 78 | 20240708 | 200400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 79 | 20240708 | 200300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 80 | 20240708 | 200200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 81 | 20240708 | 200100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 82 | 20240708 | 200000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 83 | 20240708 | 195900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 84 | 20240708 | 195800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 85 | 20240708 | 195700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 86 | 20240708 | 195600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 87 | 20240708 | 195500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 88 | 20240708 | 195400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 89 | 20240708 | 195300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 90 | 20240708 | 195200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 91 | 20240708 | 195100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 92 | 20240708 | 195000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 93 | 20240708 | 194900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 94 | 20240708 | 194800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 95 | 20240708 | 194700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 96 | 20240708 | 194600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 97 | 20240708 | 194500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 98 | 20240708 | 194400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 99 | 20240708 | 194300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 100 | 20240708 | 194200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 101 | 20240708 | 194100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 102 | 20240708 | 194000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 103 | 20240708 | 193900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 104 | 20240708 | 193800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 105 | 20240708 | 193700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 106 | 20240708 | 193600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 107 | 20240708 | 193500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 108 | 20240708 | 193400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 109 | 20240708 | 193300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 110 | 20240708 | 193200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 111 | 20240708 | 193100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 112 | 20240708 | 193000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 113 | 20240708 | 192900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 114 | 20240708 | 192800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 115 | 20240708 | 192700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 116 | 20240708 | 192600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 117 | 20240708 | 192500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 118 | 20240708 | 192400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 119 | 20240708 | 192300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 120 | 20240708 | 192200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 121 | 20240708 | 192100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 122 | 20240708 | 192000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 123 | 20240708 | 191900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 124 | 20240708 | 191800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 125 | 20240708 | 191700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 126 | 20240708 | 191600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 127 | 20240708 | 191500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 128 | 20240708 | 191400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 129 | 20240708 | 191300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 130 | 20240708 | 191200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 131 | 20240708 | 191100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 132 | 20240708 | 191000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 133 | 20240708 | 190900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 134 | 20240708 | 190800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 135 | 20240708 | 190700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 136 | 20240708 | 190600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 137 | 20240708 | 190500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 138 | 20240708 | 190400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 139 | 20240708 | 190300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 140 | 20240708 | 190200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 141 | 20240708 | 190100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 142 | 20240708 | 190000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 143 | 20240708 | 185900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 144 | 20240708 | 185800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 145 | 20240708 | 185700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 146 | 20240708 | 185600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 147 | 20240708 | 185500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 148 | 20240708 | 185400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 149 | 20240708 | 185300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 150 | 20240708 | 185200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 151 | 20240708 | 185100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 152 | 20240708 | 185000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 153 | 20240708 | 184900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 154 | 20240708 | 184800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 155 | 20240708 | 184700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 156 | 20240708 | 184600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 157 | 20240708 | 184500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 158 | 20240708 | 184400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 159 | 20240708 | 184300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 160 | 20240708 | 184200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 161 | 20240708 | 184100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 162 | 20240708 | 184000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 163 | 20240708 | 183900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 164 | 20240708 | 183800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 165 | 20240708 | 183700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 166 | 20240708 | 183600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 167 | 20240708 | 183500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 168 | 20240708 | 183400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 169 | 20240708 | 183300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 170 | 20240708 | 183200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 171 | 20240708 | 183100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 172 | 20240708 | 183000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 173 | 20240708 | 182900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 174 | 20240708 | 182800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 175 | 20240708 | 182700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 176 | 20240708 | 182600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 177 | 20240708 | 182500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 178 | 20240708 | 182400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 179 | 20240708 | 182300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 180 | 20240708 | 182200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 181 | 20240708 | 182100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 182 | 20240708 | 182000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 183 | 20240708 | 181900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 184 | 20240708 | 181800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 185 | 20240708 | 181700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 186 | 20240708 | 181600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 187 | 20240708 | 181500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 188 | 20240708 | 181400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 189 | 20240708 | 181300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 190 | 20240708 | 181200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 191 | 20240708 | 181100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 192 | 20240708 | 181000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 193 | 20240708 | 180900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 194 | 20240708 | 180800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 195 | 20240708 | 180700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 196 | 20240708 | 180600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 197 | 20240708 | 180500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 198 | 20240708 | 180400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 199 | 20240708 | 180300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 200 | 20240708 | 180200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 201 | 20240708 | 180100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 202 | 20240708 | 180000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 203 | 20240708 | 175900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 204 | 20240708 | 175800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 205 | 20240708 | 175700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 206 | 20240708 | 175600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 207 | 20240708 | 175500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 208 | 20240708 | 175400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 209 | 20240708 | 175300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 210 | 20240708 | 175200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 211 | 20240708 | 175100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 212 | 20240708 | 175000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 213 | 20240708 | 174900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 214 | 20240708 | 174800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 215 | 20240708 | 174700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 216 | 20240708 | 174600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 217 | 20240708 | 174500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 218 | 20240708 | 174400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 219 | 20240708 | 174300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 220 | 20240708 | 174200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 221 | 20240708 | 174100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 222 | 20240708 | 174000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 223 | 20240708 | 173900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 224 | 20240708 | 173800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 225 | 20240708 | 173700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 226 | 20240708 | 173600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 227 | 20240708 | 173500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 228 | 20240708 | 173400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 229 | 20240708 | 173300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 230 | 20240708 | 173200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 231 | 20240708 | 173100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 232 | 20240708 | 173000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 233 | 20240708 | 172900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 234 | 20240708 | 172800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 235 | 20240708 | 172700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 236 | 20240708 | 172600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 237 | 20240708 | 172500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 238 | 20240708 | 172400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 239 | 20240708 | 172300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 240 | 20240708 | 172200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 241 | 20240708 | 172100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 242 | 20240708 | 172000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 243 | 20240708 | 171900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 244 | 20240708 | 171800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 245 | 20240708 | 171700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 246 | 20240708 | 171600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 247 | 20240708 | 171500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 248 | 20240708 | 171400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 249 | 20240708 | 171300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 250 | 20240708 | 171200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 251 | 20240708 | 171100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 252 | 20240708 | 171000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 253 | 20240708 | 170900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 254 | 20240708 | 170800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 255 | 20240708 | 170700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 256 | 20240708 | 170600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 257 | 20240708 | 170500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 258 | 20240708 | 170400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 259 | 20240708 | 170300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 260 | 20240708 | 170200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 261 | 20240708 | 170100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 262 | 20240708 | 170000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 263 | 20240708 | 165900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 264 | 20240708 | 165800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 265 | 20240708 | 165700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 266 | 20240708 | 165600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 267 | 20240708 | 165500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 268 | 20240708 | 165400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 269 | 20240708 | 165300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 270 | 20240708 | 165200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 271 | 20240708 | 165100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 272 | 20240708 | 165000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 273 | 20240708 | 164900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 274 | 20240708 | 164800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 275 | 20240708 | 164700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 276 | 20240708 | 164600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 277 | 20240708 | 164500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 278 | 20240708 | 164400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 279 | 20240708 | 164300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 280 | 20240708 | 164200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 281 | 20240708 | 164100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 282 | 20240708 | 164000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 283 | 20240708 | 163900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 284 | 20240708 | 163800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 285 | 20240708 | 163700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 286 | 20240708 | 163600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 287 | 20240708 | 163500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 288 | 20240708 | 163400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 289 | 20240708 | 163300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 290 | 20240708 | 163200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 291 | 20240708 | 163100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 292 | 20240708 | 163000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 293 | 20240708 | 162900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 294 | 20240708 | 162800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 295 | 20240708 | 162700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 296 | 20240708 | 162600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 297 | 20240708 | 162500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 298 | 20240708 | 162400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 299 | 20240708 | 162300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 300 | 20240708 | 162200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 301 | 20240708 | 162100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 302 | 20240708 | 162000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 303 | 20240708 | 161900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 304 | 20240708 | 161800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 305 | 20240708 | 161700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 306 | 20240708 | 161600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 307 | 20240708 | 161500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 308 | 20240708 | 161400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 309 | 20240708 | 161300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 310 | 20240708 | 161200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 311 | 20240708 | 161100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 312 | 20240708 | 161000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 313 | 20240708 | 160900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 314 | 20240708 | 160800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 315 | 20240708 | 160700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 316 | 20240708 | 160600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 317 | 20240708 | 160500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 318 | 20240708 | 160400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 319 | 20240708 | 160300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 320 | 20240708 | 160200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 321 | 20240708 | 160100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 322 | 20240708 | 160000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 323 | 20240708 | 155900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 324 | 20240708 | 155800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 325 | 20240708 | 155700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 326 | 20240708 | 155600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 327 | 20240708 | 155500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 328 | 20240708 | 155400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 329 | 20240708 | 155300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 330 | 20240708 | 155200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 331 | 20240708 | 155100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 332 | 20240708 | 155000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 333 | 20240708 | 154900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 334 | 20240708 | 154800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 335 | 20240708 | 154700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 336 | 20240708 | 154600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 337 | 20240708 | 154500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 338 | 20240708 | 154400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 339 | 20240708 | 154300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 340 | 20240708 | 154200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 341 | 20240708 | 154100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 342 | 20240708 | 154000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 343 | 20240708 | 153900 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 344 | 20240708 | 153800 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 345 | 20240708 | 153700 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 346 | 20240708 | 153600 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 347 | 20240708 | 153500 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 348 | 20240708 | 153400 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 349 | 20240708 | 153300 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 350 | 20240708 | 153200 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 351 | 20240708 | 153100 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 0 |
| 352 | 20240708 | 153000 | 40982318700 | 177000 | 177000 | 177000 | 177000 | 3385 |
| 353 | 20240708 | 152900 | 40383173700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 354 | 20240708 | 152800 | 40383173700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 355 | 20240708 | 152700 | 40383173700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 356 | 20240708 | 152600 | 40383173700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 357 | 20240708 | 152500 | 40383173700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 358 | 20240708 | 152400 | 40383173700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 359 | 20240708 | 152300 | 40383173700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 360 | 20240708 | 152200 | 40383173700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 361 | 20240708 | 152100 | 40383173700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 362 | 20240708 | 152000 | 40383173700 | 177100 | 177100 | 177100 | 177100 | 0 |
| 363 | 20240708 | 151900 | 40383173700 | 177100 | 177000 | 177100 | 177000 | 314 |
| 364 | 20240708 | 151800 | 40327565500 | 177100 | 177200 | 177200 | 177000 | 461 |
| 365 | 20240708 | 151700 | 40245951800 | 177100 | 177000 | 177200 | 177000 | 378 |
| 366 | 20240708 | 151600 | 40179026700 | 177000 | 177000 | 177200 | 177000 | 194 |
| 367 | 20240708 | 151500 | 40144673100 | 177100 | 177200 | 177300 | 177000 | 590 |
| 368 | 20240708 | 151400 | 40040163200 | 177200 | 177200 | 177300 | 177200 | 267 |
| 369 | 20240708 | 151300 | 39992836400 | 177300 | 177200 | 177300 | 177100 | 160 |
| 370 | 20240708 | 151200 | 39964485100 | 177200 | 177000 | 177200 | 177000 | 157 |
| 371 | 20240708 | 151100 | 39936680200 | 177000 | 177100 | 177100 | 177000 | 736 |
| 372 | 20240708 | 151000 | 39806375200 | 177100 | 177000 | 177200 | 176900 | 278 |
| 373 | 20240708 | 150900 | 39757146400 | 177100 | 177100 | 177300 | 176900 | 1955 |
| 374 | 20240708 | 150800 | 39410992900 | 177100 | 177000 | 177100 | 176900 | 394 |
| 375 | 20240708 | 150700 | 39341262500 | 177000 | 176900 | 177000 | 176800 | 404 |
| 376 | 20240708 | 150600 | 39269797800 | 176900 | 176800 | 176900 | 176800 | 316 |
| 377 | 20240708 | 150500 | 39213916200 | 176800 | 176700 | 176800 | 176600 | 502 |
| 378 | 20240708 | 150400 | 39125212800 | 176700 | 176900 | 176900 | 176700 | 371 |
| 379 | 20240708 | 150300 | 39059627600 | 177000 | 177900 | 177900 | 176900 | 2553 |
| 380 | 20240708 | 150200 | 38606647700 | 177900 | 177900 | 178000 | 177900 | 213 |
| 381 | 20240708 | 150100 | 38568752100 | 177900 | 177900 | 178000 | 177900 | 104 |
| 382 | 20240708 | 150000 | 38550248300 | 177900 | 178000 | 178000 | 177900 | 173 |
| 383 | 20240708 | 145900 | 38519462900 | 178000 | 177800 | 178000 | 177700 | 462 |
| 384 | 20240708 | 145800 | 38437304100 | 177800 | 177700 | 177800 | 177700 | 336 |
| 385 | 20240708 | 145700 | 38377571100 | 177700 | 177700 | 177800 | 177700 | 270 |
| 386 | 20240708 | 145600 | 38329585800 | 177600 | 177800 | 177800 | 177600 | 253 |
| 387 | 20240708 | 145500 | 38284629300 | 177800 | 177900 | 177900 | 177700 | 515 |
| 388 | 20240708 | 145400 | 38193055100 | 177800 | 177900 | 177900 | 177800 | 225 |
| 389 | 20240708 | 145300 | 38153044200 | 177900 | 178200 | 178200 | 177800 | 458 |
| 390 | 20240708 | 145200 | 38071537500 | 178300 | 178400 | 178400 | 178000 | 1053 |
| 391 | 20240708 | 145100 | 37883897800 | 178400 | 178500 | 178500 | 178300 | 645 |
| 392 | 20240708 | 145000 | 37768835000 | 178500 | 178400 | 178500 | 178400 | 297 |
| 393 | 20240708 | 144900 | 37715842900 | 178500 | 178400 | 178500 | 178400 | 585 |
| 394 | 20240708 | 144800 | 37611434000 | 178400 | 178300 | 178500 | 178300 | 950 |
| 395 | 20240708 | 144700 | 37441944800 | 178400 | 178400 | 178400 | 178300 | 1260 |
| 396 | 20240708 | 144600 | 37217169200 | 178400 | 178300 | 178400 | 178200 | 898 |
| 397 | 20240708 | 144500 | 37057024500 | 178300 | 177800 | 178300 | 177700 | 7969 |
| 398 | 20240708 | 144400 | 35638465000 | 177700 | 177800 | 177800 | 177700 | 710 |
| 399 | 20240708 | 144300 | 35512237800 | 177800 | 177700 | 177800 | 177700 | 247 |
| 400 | 20240708 | 144200 | 35468336300 | 177700 | 177700 | 177800 | 177700 | 867 |
| 401 | 20240708 | 144100 | 35314239700 | 177700 | 177800 | 177800 | 177700 | 171 |
| 402 | 20240708 | 144000 | 35283842500 | 177700 | 177700 | 177800 | 177700 | 1099 |
| 403 | 20240708 | 143900 | 35088455600 | 177800 | 177500 | 177800 | 177500 | 3009 |
| 404 | 20240708 | 143800 | 34553904200 | 177500 | 177500 | 177600 | 177500 | 416 |
| 405 | 20240708 | 143700 | 34480028100 | 177600 | 177500 | 177600 | 177500 | 117 |
| 406 | 20240708 | 143600 | 34459254900 | 177600 | 177400 | 177600 | 177400 | 1102 |
| 407 | 20240708 | 143500 | 34263648800 | 177500 | 177500 | 177500 | 177400 | 184 |
| 408 | 20240708 | 143400 | 34231001600 | 177400 | 177600 | 177600 | 177400 | 100 |
| 409 | 20240708 | 143300 | 34213253000 | 177600 | 177600 | 177600 | 177500 | 114 |
| 410 | 20240708 | 143200 | 34193011500 | 177500 | 177400 | 177600 | 177300 | 1854 |
| 411 | 20240708 | 143100 | 33864002100 | 177400 | 177400 | 177400 | 177300 | 187 |
| 412 | 20240708 | 143000 | 33830841200 | 177300 | 177300 | 177400 | 177300 | 162 |
| 413 | 20240708 | 142900 | 33802116400 | 177400 | 177300 | 177400 | 177300 | 124 |
| 414 | 20240708 | 142800 | 33780122400 | 177300 | 177300 | 177400 | 177300 | 182 |
| 415 | 20240708 | 142700 | 33747852700 | 177400 | 177300 | 177400 | 177300 | 242 |
| 416 | 20240708 | 142600 | 33704935900 | 177300 | 177400 | 177400 | 177300 | 251 |
| 417 | 20240708 | 142500 | 33660427300 | 177400 | 177500 | 177500 | 177300 | 206 |
| 418 | 20240708 | 142400 | 33623883200 | 177400 | 177500 | 177500 | 177400 | 407 |
| 419 | 20240708 | 142300 | 33551666600 | 177400 | 177300 | 177400 | 177300 | 608 |
| 420 | 20240708 | 142200 | 33443813300 | 177300 | 177400 | 177400 | 177300 | 102 |
| 421 | 20240708 | 142100 | 33425722000 | 177300 | 177400 | 177400 | 177300 | 180 |
| 422 | 20240708 | 142000 | 33393796100 | 177300 | 177400 | 177400 | 177200 | 177 |
| 423 | 20240708 | 141900 | 33362414600 | 177300 | 177200 | 177400 | 177200 | 297 |
| 424 | 20240708 | 141800 | 33309764300 | 177200 | 177300 | 177300 | 177200 | 79 |
| 425 | 20240708 | 141700 | 33295761100 | 177200 | 177200 | 177300 | 177200 | 236 |
| 426 | 20240708 | 141600 | 33253921200 | 177300 | 177200 | 177300 | 177200 | 122 |
| 427 | 20240708 | 141500 | 33232295100 | 177200 | 177300 | 177300 | 177200 | 173 |
| 428 | 20240708 | 141400 | 33201625100 | 177300 | 177200 | 177300 | 177200 | 64 |
| 429 | 20240708 | 141300 | 33190282900 | 177100 | 177200 | 177300 | 177100 | 196 |
| 430 | 20240708 | 141200 | 33155547400 | 177100 | 177200 | 177300 | 177100 | 44 |
| 431 | 20240708 | 141100 | 33147750600 | 177300 | 177200 | 177300 | 177100 | 51 |
| 432 | 20240708 | 141000 | 33138711700 | 177100 | 177100 | 177300 | 177100 | 196 |
| 433 | 20240708 | 140900 | 33103986200 | 177100 | 177200 | 177200 | 177100 | 107 |
| 434 | 20240708 | 140800 | 33085029200 | 177200 | 177200 | 177200 | 177100 | 82 |
| 435 | 20240708 | 140700 | 33070503200 | 177200 | 177000 | 177200 | 177000 | 284 |
| 436 | 20240708 | 140600 | 33020208700 | 177000 | 176800 | 177100 | 176700 | 1087 |
| 437 | 20240708 | 140500 | 32827895600 | 176800 | 176700 | 176800 | 176700 | 250 |
| 438 | 20240708 | 140400 | 32783699000 | 176700 | 176800 | 176800 | 176700 | 146 |
| 439 | 20240708 | 140300 | 32757893400 | 176800 | 176700 | 176900 | 176700 | 220 |
| 440 | 20240708 | 140200 | 32719013100 | 176700 | 176600 | 176800 | 176600 | 49 |
| 441 | 20240708 | 140100 | 32710353700 | 176700 | 176800 | 176900 | 176700 | 185 |
| 442 | 20240708 | 140000 | 32677648300 | 176700 | 177000 | 177000 | 176700 | 416 |
| 443 | 20240708 | 135900 | 32604096900 | 177000 | 176800 | 177000 | 176600 | 762 |
| 444 | 20240708 | 135800 | 32469399100 | 176900 | 177200 | 177300 | 176900 | 1540 |
| 445 | 20240708 | 135700 | 32196651600 | 177200 | 177400 | 177400 | 177200 | 308 |
| 446 | 20240708 | 135600 | 32142042400 | 177300 | 177300 | 177400 | 177300 | 201 |
| 447 | 20240708 | 135500 | 32106402700 | 177300 | 177300 | 177400 | 177300 | 287 |
| 448 | 20240708 | 135400 | 32055516400 | 177300 | 177400 | 177500 | 177300 | 447 |
| 449 | 20240708 | 135300 | 31976219100 | 177400 | 177400 | 177500 | 177400 | 101 |
| 450 | 20240708 | 135200 | 31958295300 | 177500 | 177500 | 177500 | 177400 | 193 |
| 451 | 20240708 | 135100 | 31924049200 | 177400 | 177500 | 177500 | 177400 | 53 |
| 452 | 20240708 | 135000 | 31914645100 | 177500 | 177400 | 177500 | 177400 | 88 |
| 453 | 20240708 | 134900 | 31899029500 | 177400 | 177400 | 177500 | 177300 | 88 |
| 454 | 20240708 | 134800 | 31883419600 | 177300 | 177300 | 177400 | 177300 | 160 |
| 455 | 20240708 | 134700 | 31855046800 | 177400 | 177400 | 177500 | 177400 | 110 |
| 456 | 20240708 | 134600 | 31835531500 | 177400 | 177400 | 177500 | 177300 | 379 |
| 457 | 20240708 | 134500 | 31768305800 | 177400 | 177500 | 177500 | 177400 | 94 |
| 458 | 20240708 | 134400 | 31751623900 | 177400 | 177400 | 177500 | 177400 | 144 |
| 459 | 20240708 | 134300 | 31726073600 | 177500 | 177400 | 177500 | 177300 | 378 |
| 460 | 20240708 | 134200 | 31658991600 | 177300 | 177300 | 177400 | 177300 | 231 |
| 461 | 20240708 | 134100 | 31618013800 | 177400 | 177500 | 177500 | 177300 | 233 |
| 462 | 20240708 | 134000 | 31576694600 | 177300 | 177500 | 177500 | 177300 | 93 |
| 463 | 20240708 | 133900 | 31560197000 | 177400 | 177400 | 177500 | 177400 | 170 |
| 464 | 20240708 | 133800 | 31530037800 | 177400 | 177400 | 177500 | 177300 | 109 |
| 465 | 20240708 | 133700 | 31510701300 | 177500 | 177400 | 177500 | 177300 | 216 |
| 466 | 20240708 | 133600 | 31472373600 | 177400 | 177500 | 177600 | 177300 | 860 |
| 467 | 20240708 | 133500 | 31319724000 | 177400 | 177500 | 177500 | 177400 | 196 |
| 468 | 20240708 | 133400 | 31284951400 | 177500 | 177600 | 177600 | 177500 | 295 |
| 469 | 20240708 | 133300 | 31232583800 | 177500 | 177400 | 177600 | 177400 | 152 |
| 470 | 20240708 | 133200 | 31205603400 | 177400 | 177500 | 177500 | 177400 | 203 |
| 471 | 20240708 | 133100 | 31169580500 | 177400 | 177500 | 177500 | 177400 | 63 |
| 472 | 20240708 | 133000 | 31158399800 | 177500 | 177600 | 177600 | 177500 | 110 |
| 473 | 20240708 | 132900 | 31138870700 | 177600 | 177500 | 177600 | 177500 | 323 |
| 474 | 20240708 | 132800 | 31081523500 | 177500 | 177500 | 177600 | 177500 | 206 |
| 475 | 20240708 | 132700 | 31044950000 | 177600 | 177500 | 177600 | 177500 | 101 |
| 476 | 20240708 | 132600 | 31027021300 | 177500 | 177500 | 177600 | 177500 | 175 |
| 477 | 20240708 | 132500 | 30995954100 | 177500 | 177500 | 177600 | 177500 | 169 |
| 478 | 20240708 | 132400 | 30965944700 | 177500 | 177500 | 177600 | 177500 | 113 |
| 479 | 20240708 | 132300 | 30945878100 | 177500 | 177500 | 177600 | 177500 | 89 |
| 480 | 20240708 | 132200 | 30930075700 | 177600 | 177600 | 177600 | 177500 | 95 |
| 481 | 20240708 | 132100 | 30913206200 | 177600 | 177500 | 177600 | 177500 | 274 |
| 482 | 20240708 | 132000 | 30864567100 | 177500 | 177500 | 177500 | 177400 | 157 |
| 483 | 20240708 | 131900 | 30836710700 | 177400 | 177400 | 177500 | 177400 | 16 |
| 484 | 20240708 | 131800 | 30833871800 | 177400 | 177600 | 177600 | 177400 | 78 |
| 485 | 20240708 | 131700 | 30820027600 | 177500 | 177500 | 177500 | 177400 | 188 |
| 486 | 20240708 | 131600 | 30786658300 | 177500 | 177400 | 177500 | 177400 | 166 |
| 487 | 20240708 | 131500 | 30757196300 | 177400 | 177400 | 177400 | 177300 | 554 |
| 488 | 20240708 | 131400 | 30658919900 | 177400 | 177400 | 177500 | 177400 | 27 |
| 489 | 20240708 | 131300 | 30654129200 | 177400 | 177400 | 177400 | 177300 | 62 |
| 490 | 20240708 | 131200 | 30643131400 | 177400 | 177300 | 177400 | 177300 | 44 |
| 491 | 20240708 | 131100 | 30635329800 | 177400 | 177300 | 177500 | 177300 | 32 |
| 492 | 20240708 | 131000 | 30629652600 | 177300 | 177200 | 177500 | 177200 | 98 |
| 493 | 20240708 | 130900 | 30612268300 | 177400 | 177300 | 177400 | 177200 | 597 |
| 494 | 20240708 | 130800 | 30506398000 | 177300 | 177400 | 177400 | 177300 | 53 |
| 495 | 20240708 | 130700 | 30496999400 | 177400 | 177300 | 177400 | 177300 | 145 |
| 496 | 20240708 | 130600 | 30471290200 | 177400 | 177300 | 177400 | 177300 | 35 |
| 497 | 20240708 | 130500 | 30465084200 | 177300 | 177400 | 177400 | 177300 | 68 |
| 498 | 20240708 | 130400 | 30453024500 | 177300 | 177300 | 177300 | 177300 | 43 |
| 499 | 20240708 | 130300 | 30445400600 | 177300 | 177400 | 177400 | 177200 | 431 |
| 500 | 20240708 | 130200 | 30369011900 | 177300 | 177400 | 177400 | 177300 | 41 |
| 501 | 20240708 | 130100 | 30361740700 | 177300 | 177400 | 177400 | 177200 | 74 |
| 502 | 20240708 | 130000 | 30348618600 | 177400 | 177300 | 177400 | 177200 | 78 |
| 503 | 20240708 | 125900 | 30334790300 | 177300 | 177300 | 177300 | 177300 | 95 |
| 504 | 20240708 | 125800 | 30317946800 | 177300 | 177400 | 177400 | 177300 | 143 |
| 505 | 20240708 | 125700 | 30292588900 | 177400 | 177300 | 177400 | 177300 | 169 |
| 506 | 20240708 | 125600 | 30262622000 | 177300 | 177400 | 177500 | 177300 | 45 |
| 507 | 20240708 | 125500 | 30254639500 | 177400 | 177500 | 177500 | 177400 | 242 |
| 508 | 20240708 | 125400 | 30211697600 | 177400 | 177400 | 177500 | 177400 | 22 |
| 509 | 20240708 | 125300 | 30207794600 | 177500 | 177500 | 177500 | 177400 | 71 |
| 510 | 20240708 | 125200 | 30195195100 | 177500 | 177400 | 177500 | 177400 | 135 |
| 511 | 20240708 | 125100 | 30171238000 | 177400 | 177400 | 177400 | 177200 | 220 |
| 512 | 20240708 | 125000 | 30132241700 | 177300 | 177100 | 177300 | 177100 | 179 |
| 513 | 20240708 | 124900 | 30100521700 | 177100 | 177200 | 177200 | 177100 | 106 |
| 514 | 20240708 | 124800 | 30081740400 | 177200 | 177300 | 177400 | 177200 | 217 |
| 515 | 20240708 | 124700 | 30043270700 | 177300 | 177500 | 177600 | 177300 | 517 |
| 516 | 20240708 | 124600 | 29951515000 | 177600 | 177500 | 177600 | 177500 | 62 |
| 517 | 20240708 | 124500 | 29940509000 | 177500 | 177600 | 177600 | 177500 | 135 |
| 518 | 20240708 | 124400 | 29916536300 | 177600 | 177400 | 177600 | 177400 | 129 |
| 519 | 20240708 | 124300 | 29893637400 | 177500 | 177400 | 177500 | 177300 | 313 |
| 520 | 20240708 | 124200 | 29838091400 | 177400 | 177300 | 177400 | 177300 | 140 |
| 521 | 20240708 | 124100 | 29813256400 | 177300 | 177100 | 177300 | 177000 | 358 |
| 522 | 20240708 | 124000 | 29749839700 | 177100 | 176700 | 177100 | 176700 | 707 |
| 523 | 20240708 | 123900 | 29624695000 | 177000 | 176700 | 177000 | 176700 | 514 |
| 524 | 20240708 | 123800 | 29533794200 | 176700 | 176700 | 176700 | 176600 | 30 |
| 525 | 20240708 | 123700 | 29528494200 | 176700 | 176700 | 176700 | 176500 | 326 |
| 526 | 20240708 | 123600 | 29470933400 | 176700 | 176500 | 176700 | 176500 | 248 |
| 527 | 20240708 | 123500 | 29427137700 | 176600 | 176500 | 176600 | 176400 | 318 |
| 528 | 20240708 | 123400 | 29371014300 | 176400 | 176500 | 176500 | 176400 | 358 |
| 529 | 20240708 | 123300 | 29307829800 | 176500 | 176400 | 176500 | 176400 | 107 |
| 530 | 20240708 | 123200 | 29288946300 | 176400 | 176500 | 176500 | 176400 | 85 |
| 531 | 20240708 | 123100 | 29273951800 | 176500 | 176500 | 176500 | 176400 | 86 |
| 532 | 20240708 | 123000 | 29258780300 | 176400 | 176400 | 176500 | 176300 | 168 |
| 533 | 20240708 | 122900 | 29229144800 | 176400 | 176400 | 176400 | 176300 | 124 |
| 534 | 20240708 | 122800 | 29207279100 | 176400 | 176400 | 176500 | 176400 | 377 |
| 535 | 20240708 | 122700 | 29140775900 | 176500 | 176500 | 176500 | 176400 | 21 |
| 536 | 20240708 | 122600 | 29137070500 | 176400 | 176500 | 176500 | 176400 | 74 |
| 537 | 20240708 | 122500 | 29124015100 | 176400 | 176500 | 176500 | 176400 | 122 |
| 538 | 20240708 | 122400 | 29102490200 | 176400 | 176400 | 176500 | 176400 | 270 |
| 539 | 20240708 | 122300 | 29054853600 | 176500 | 176500 | 176500 | 176400 | 61 |
| 540 | 20240708 | 122200 | 29044091700 | 176500 | 176500 | 176600 | 176500 | 85 |
| 541 | 20240708 | 122100 | 29029088800 | 176400 | 176500 | 176600 | 176400 | 48 |
| 542 | 20240708 | 122000 | 29020617300 | 176500 | 176700 | 176700 | 176500 | 64 |
| 543 | 20240708 | 121900 | 29009320800 | 176500 | 176700 | 176700 | 176400 | 320 |
| 544 | 20240708 | 121800 | 28952841100 | 176700 | 176700 | 176700 | 176600 | 92 |
| 545 | 20240708 | 121700 | 28936591400 | 176600 | 176600 | 176700 | 176600 | 41 |
| 546 | 20240708 | 121600 | 28929347400 | 176700 | 176600 | 176700 | 176500 | 242 |
| 547 | 20240708 | 121500 | 28886610500 | 176600 | 176600 | 176600 | 176500 | 231 |
| 548 | 20240708 | 121400 | 28845835000 | 176600 | 176500 | 176600 | 176500 | 66 |
| 549 | 20240708 | 121300 | 28834182800 | 176500 | 176400 | 176600 | 176400 | 296 |
| 550 | 20240708 | 121200 | 28781938100 | 176400 | 176600 | 176600 | 176400 | 120 |
| 551 | 20240708 | 121100 | 28760761500 | 176500 | 176400 | 176500 | 176400 | 185 |
| 552 | 20240708 | 121000 | 28728113300 | 176500 | 176400 | 176500 | 176400 | 36 |
| 553 | 20240708 | 120900 | 28721762100 | 176400 | 176500 | 176500 | 176300 | 63 |
| 554 | 20240708 | 120800 | 28710650500 | 176500 | 176500 | 176500 | 176400 | 91 |
| 555 | 20240708 | 120700 | 28694597700 | 176400 | 176400 | 176500 | 176300 | 59 |
| 556 | 20240708 | 120600 | 28684189700 | 176300 | 176400 | 176400 | 176300 | 94 |
| 557 | 20240708 | 120500 | 28667611600 | 176400 | 176400 | 176500 | 176300 | 69 |
| 558 | 20240708 | 120400 | 28655441600 | 176400 | 176400 | 176500 | 176300 | 74 |
| 559 | 20240708 | 120300 | 28642390500 | 176400 | 176400 | 176500 | 176400 | 181 |
| 560 | 20240708 | 120200 | 28610461800 | 176400 | 176600 | 176600 | 176400 | 205 |
| 561 | 20240708 | 120100 | 28574272400 | 176600 | 176600 | 176700 | 176600 | 129 |
| 562 | 20240708 | 120000 | 28551490900 | 176700 | 176700 | 176800 | 176700 | 157 |
| 563 | 20240708 | 115900 | 28523747600 | 176600 | 176600 | 176700 | 176600 | 67 |
| 564 | 20240708 | 115800 | 28511912900 | 176600 | 176600 | 176600 | 176500 | 80 |
| 565 | 20240708 | 115700 | 28497785000 | 176600 | 176600 | 176700 | 176600 | 41 |
| 566 | 20240708 | 115600 | 28490541400 | 176600 | 176700 | 176700 | 176600 | 87 |
| 567 | 20240708 | 115500 | 28475175300 | 176700 | 176400 | 176700 | 176400 | 129 |
| 568 | 20240708 | 115400 | 28452396900 | 176400 | 176200 | 176400 | 176200 | 243 |
| 569 | 20240708 | 115300 | 28409561300 | 176100 | 176200 | 176200 | 176100 | 229 |
| 570 | 20240708 | 115200 | 28369225600 | 176100 | 176100 | 176200 | 176100 | 137 |
| 571 | 20240708 | 115100 | 28345096600 | 176100 | 176400 | 176400 | 176100 | 508 |
| 572 | 20240708 | 115000 | 28255590200 | 176400 | 176900 | 176900 | 176400 | 773 |
| 573 | 20240708 | 114900 | 28119067300 | 176900 | 176900 | 176900 | 176800 | 79 |
| 574 | 20240708 | 114800 | 28105094600 | 176800 | 176800 | 176900 | 176800 | 125 |
| 575 | 20240708 | 114700 | 28082991900 | 176800 | 176800 | 177000 | 176800 | 173 |
| 576 | 20240708 | 114600 | 28052402700 | 176800 | 176900 | 177000 | 176800 | 219 |
| 577 | 20240708 | 114500 | 28013665200 | 176900 | 177000 | 177000 | 176900 | 170 |
| 578 | 20240708 | 114400 | 27983588400 | 177000 | 177000 | 177100 | 176800 | 185 |
| 579 | 20240708 | 114300 | 27950857400 | 177000 | 177500 | 177500 | 176900 | 1624 |
| 580 | 20240708 | 114200 | 27662897300 | 177500 | 177900 | 177900 | 177500 | 585 |
| 581 | 20240708 | 114100 | 27558944100 | 177800 | 177900 | 177900 | 177800 | 159 |
| 582 | 20240708 | 114000 | 27530670900 | 177800 | 177700 | 177900 | 177700 | 994 |
| 583 | 20240708 | 113900 | 27353928500 | 177800 | 177800 | 177800 | 177700 | 519 |
| 584 | 20240708 | 113800 | 27261655100 | 177800 | 177800 | 177800 | 177700 | 643 |
| 585 | 20240708 | 113700 | 27147375000 | 177800 | 177600 | 177800 | 177600 | 1797 |
| 586 | 20240708 | 113600 | 26828052900 | 177700 | 177500 | 177700 | 177500 | 2041 |
| 587 | 20240708 | 113500 | 26465550600 | 177500 | 177500 | 177600 | 177400 | 710 |
| 588 | 20240708 | 113400 | 26339545300 | 177500 | 177500 | 177500 | 177400 | 397 |
| 589 | 20240708 | 113300 | 26269079500 | 177500 | 177300 | 177600 | 177300 | 626 |
| 590 | 20240708 | 113200 | 26157978700 | 177400 | 177500 | 177500 | 177300 | 286 |
| 591 | 20240708 | 113100 | 26107256500 | 177500 | 177500 | 177500 | 177400 | 317 |
| 592 | 20240708 | 113000 | 26050989900 | 177500 | 177500 | 177600 | 177500 | 731 |
| 593 | 20240708 | 112900 | 25921231600 | 177500 | 177500 | 177500 | 177400 | 901 |
| 594 | 20240708 | 112800 | 25761332700 | 177500 | 177500 | 177500 | 177400 | 602 |
| 595 | 20240708 | 112700 | 25654480300 | 177500 | 176900 | 177500 | 176800 | 7630 |
| 596 | 20240708 | 112600 | 24303198600 | 176900 | 176800 | 176900 | 176800 | 174 |
| 597 | 20240708 | 112500 | 24272419300 | 176900 | 176900 | 176900 | 176800 | 196 |
| 598 | 20240708 | 112400 | 24237749700 | 176800 | 176900 | 176900 | 176800 | 182 |
| 599 | 20240708 | 112300 | 24205558200 | 176900 | 176800 | 176900 | 176800 | 257 |
| 600 | 20240708 | 112200 | 24160111000 | 176900 | 176800 | 176900 | 176800 | 280 |
| 601 | 20240708 | 112100 | 24110581900 | 176800 | 176900 | 176900 | 176800 | 244 |
| 602 | 20240708 | 112000 | 24067427300 | 176900 | 176700 | 176900 | 176700 | 146 |
| 603 | 20240708 | 111900 | 24041617500 | 176700 | 176700 | 176800 | 176700 | 27 |
| 604 | 20240708 | 111800 | 24036846300 | 176800 | 176800 | 176900 | 176800 | 129 |
| 605 | 20240708 | 111700 | 24014033700 | 176800 | 176500 | 176900 | 176500 | 626 |
| 606 | 20240708 | 111600 | 23903395300 | 176500 | 176800 | 176800 | 176500 | 242 |
| 607 | 20240708 | 111500 | 23860655000 | 176800 | 176800 | 176800 | 176700 | 110 |
| 608 | 20240708 | 111400 | 23841212600 | 176700 | 176700 | 176800 | 176700 | 187 |
| 609 | 20240708 | 111300 | 23808165400 | 176600 | 176800 | 176800 | 176600 | 206 |
| 610 | 20240708 | 111200 | 23771773100 | 176800 | 176700 | 176800 | 176700 | 72 |
| 611 | 20240708 | 111100 | 23759047000 | 176800 | 176800 | 176900 | 176800 | 221 |
| 612 | 20240708 | 111000 | 23719963100 | 176800 | 176900 | 176900 | 176700 | 173 |
| 613 | 20240708 | 110900 | 23689379800 | 176700 | 176900 | 177000 | 176700 | 1202 |
| 614 | 20240708 | 110800 | 23476790800 | 176900 | 176900 | 177000 | 176900 | 73 |
| 615 | 20240708 | 110700 | 23463872100 | 176900 | 176900 | 177000 | 176900 | 369 |
| 616 | 20240708 | 110600 | 23398594600 | 176900 | 177000 | 177000 | 176900 | 290 |
| 617 | 20240708 | 110500 | 23347284300 | 177000 | 177000 | 177000 | 176900 | 606 |
| 618 | 20240708 | 110400 | 23240076200 | 177000 | 177000 | 177000 | 176900 | 1153 |
| 619 | 20240708 | 110300 | 23036008000 | 176900 | 177000 | 177000 | 176900 | 160 |
| 620 | 20240708 | 110200 | 23007699100 | 176900 | 176900 | 177000 | 176900 | 427 |
| 621 | 20240708 | 110100 | 22932140400 | 176900 | 176900 | 177000 | 176900 | 431 |
| 622 | 20240708 | 110000 | 22855891800 | 177000 | 177000 | 177000 | 176800 | 470 |
| 623 | 20240708 | 105900 | 22772744700 | 176900 | 176900 | 177000 | 176800 | 80 |
| 624 | 20240708 | 105800 | 22758592500 | 176900 | 176800 | 176900 | 176800 | 428 |
| 625 | 20240708 | 105700 | 22682885300 | 176900 | 176900 | 177000 | 176800 | 341 |
| 626 | 20240708 | 105600 | 22622551200 | 176900 | 176700 | 177000 | 176700 | 1220 |
| 627 | 20240708 | 105500 | 22406727900 | 176800 | 176700 | 176800 | 176600 | 235 |
| 628 | 20240708 | 105400 | 22365188500 | 176700 | 176600 | 176700 | 176500 | 422 |
| 629 | 20240708 | 105300 | 22290660600 | 176500 | 176300 | 176500 | 176100 | 768 |
| 630 | 20240708 | 105200 | 22155245400 | 176300 | 176400 | 176500 | 176300 | 523 |
| 631 | 20240708 | 105100 | 22063010200 | 176400 | 176500 | 176500 | 176400 | 182 |
| 632 | 20240708 | 105000 | 22030895900 | 176500 | 176500 | 176500 | 176400 | 320 |
| 633 | 20240708 | 104900 | 21974428000 | 176400 | 176500 | 176500 | 176400 | 470 |
| 634 | 20240708 | 104800 | 21891514000 | 176400 | 176500 | 176600 | 176400 | 173 |
| 635 | 20240708 | 104700 | 21860983900 | 176500 | 176500 | 176600 | 176400 | 180 |
| 636 | 20240708 | 104600 | 21829213300 | 176500 | 176500 | 176600 | 176500 | 204 |
| 637 | 20240708 | 104500 | 21793201200 | 176400 | 176600 | 176700 | 176400 | 1011 |
| 638 | 20240708 | 104400 | 21614765700 | 176700 | 177000 | 177000 | 176600 | 606 |
| 639 | 20240708 | 104300 | 21507628600 | 177000 | 176900 | 177000 | 176900 | 427 |
| 640 | 20240708 | 104200 | 21432073300 | 176900 | 177000 | 177000 | 176800 | 405 |
| 641 | 20240708 | 104100 | 21360413000 | 176900 | 177000 | 177000 | 176800 | 1643 |
| 642 | 20240708 | 104000 | 21069641200 | 176800 | 176900 | 177000 | 176800 | 702 |
| 643 | 20240708 | 103900 | 20945435800 | 176900 | 176900 | 176900 | 176800 | 662 |
| 644 | 20240708 | 103800 | 20828335800 | 176800 | 176900 | 176900 | 176800 | 640 |
| 645 | 20240708 | 103700 | 20715123700 | 176800 | 177000 | 177000 | 176800 | 1143 |
| 646 | 20240708 | 103600 | 20512877100 | 176900 | 176900 | 177000 | 176900 | 617 |
| 647 | 20240708 | 103500 | 20403687900 | 176900 | 176900 | 177000 | 176800 | 2341 |
| 648 | 20240708 | 103400 | 19989516500 | 176800 | 176900 | 176900 | 176700 | 868 |
| 649 | 20240708 | 103300 | 19836003600 | 176800 | 176600 | 176900 | 176500 | 2529 |
| 650 | 20240708 | 103200 | 19389003200 | 176600 | 176500 | 176700 | 176500 | 1857 |
| 651 | 20240708 | 103100 | 19061106700 | 176500 | 176400 | 176600 | 176400 | 871 |
| 652 | 20240708 | 103000 | 18907393900 | 176400 | 176300 | 176400 | 176300 | 269 |
| 653 | 20240708 | 102900 | 18859951400 | 176300 | 176000 | 176400 | 176000 | 165 |
| 654 | 20240708 | 102800 | 18830871500 | 176000 | 175900 | 176600 | 175800 | 1967 |
| 655 | 20240708 | 102700 | 18483906900 | 175900 | 176300 | 176300 | 175800 | 607 |
| 656 | 20240708 | 102600 | 18377019000 | 176200 | 176100 | 176300 | 176000 | 306 |
| 657 | 20240708 | 102500 | 18323118000 | 176000 | 175600 | 176000 | 175600 | 1363 |
| 658 | 20240708 | 102400 | 18083461800 | 175600 | 176400 | 176400 | 175600 | 1178 |
| 659 | 20240708 | 102300 | 17876127700 | 176400 | 176200 | 176400 | 176100 | 322 |
| 660 | 20240708 | 102200 | 17819353800 | 176200 | 176400 | 176500 | 176100 | 2087 |
| 661 | 20240708 | 102100 | 17451272400 | 176500 | 176600 | 176600 | 176400 | 970 |
| 662 | 20240708 | 102000 | 17280031100 | 176600 | 176600 | 176600 | 176500 | 625 |
| 663 | 20240708 | 101900 | 17169672700 | 176600 | 176400 | 176700 | 176400 | 1272 |
| 664 | 20240708 | 101800 | 16945024300 | 176600 | 176400 | 176600 | 176400 | 1111 |
| 665 | 20240708 | 101700 | 16748897100 | 176400 | 176300 | 176500 | 176100 | 478 |
| 666 | 20240708 | 101600 | 16664589700 | 176200 | 176500 | 176600 | 176200 | 730 |
| 667 | 20240708 | 101500 | 16535755400 | 176600 | 176000 | 176600 | 176000 | 2231 |
| 668 | 20240708 | 101400 | 16142126200 | 176000 | 175500 | 176000 | 175500 | 2167 |
| 669 | 20240708 | 101300 | 15760793900 | 175900 | 174700 | 175900 | 174600 | 2310 |
| 670 | 20240708 | 101200 | 15355418500 | 174600 | 174600 | 175000 | 174500 | 539 |
| 671 | 20240708 | 101100 | 15261226900 | 174500 | 174500 | 174700 | 174400 | 533 |
| 672 | 20240708 | 101000 | 15168225600 | 174400 | 174400 | 174400 | 174300 | 263 |
| 673 | 20240708 | 100900 | 15122366800 | 174400 | 174900 | 174900 | 174400 | 312 |
| 674 | 20240708 | 100800 | 15067901300 | 175000 | 175300 | 175300 | 174700 | 1067 |
| 675 | 20240708 | 100700 | 14881148700 | 175200 | 175200 | 175300 | 175200 | 200 |
| 676 | 20240708 | 100600 | 14846101800 | 175300 | 175400 | 175400 | 175200 | 488 |
| 677 | 20240708 | 100500 | 14760574200 | 175300 | 175200 | 175400 | 175200 | 474 |
| 678 | 20240708 | 100400 | 14677490000 | 175200 | 175100 | 175200 | 175100 | 590 |
| 679 | 20240708 | 100300 | 14574147300 | 175100 | 175000 | 175200 | 175000 | 175 |
| 680 | 20240708 | 100200 | 14543502800 | 175000 | 175000 | 175100 | 175000 | 230 |
| 681 | 20240708 | 100100 | 14503232700 | 175100 | 175000 | 175100 | 175000 | 618 |
| 682 | 20240708 | 100000 | 14395031700 | 175000 | 174400 | 175200 | 174400 | 1275 |
| 683 | 20240708 | 095900 | 14172095400 | 174400 | 174500 | 174500 | 174400 | 189 |
| 684 | 20240708 | 095800 | 14139118000 | 174400 | 174400 | 174500 | 174400 | 302 |
| 685 | 20240708 | 095700 | 14086445600 | 174400 | 174500 | 174600 | 174300 | 280 |
| 686 | 20240708 | 095600 | 14037609900 | 174400 | 174300 | 174700 | 174200 | 988 |
| 687 | 20240708 | 095500 | 13865313700 | 174300 | 174600 | 174600 | 174300 | 511 |
| 688 | 20240708 | 095400 | 13776150300 | 174600 | 174700 | 174800 | 174600 | 799 |
| 689 | 20240708 | 095300 | 13636602500 | 174700 | 174800 | 174900 | 174700 | 191 |
| 690 | 20240708 | 095200 | 13603212400 | 174800 | 174600 | 174800 | 174600 | 124 |
| 691 | 20240708 | 095100 | 13581554100 | 174900 | 174900 | 175000 | 174700 | 1006 |
| 692 | 20240708 | 095000 | 13405691200 | 175000 | 175000 | 175100 | 174900 | 400 |
| 693 | 20240708 | 094900 | 13335716100 | 175000 | 175100 | 175200 | 175000 | 313 |
| 694 | 20240708 | 094800 | 13280926100 | 175100 | 175000 | 175100 | 175000 | 219 |
| 695 | 20240708 | 094700 | 13242588000 | 175000 | 175000 | 175100 | 174900 | 308 |
| 696 | 20240708 | 094600 | 13188700800 | 174900 | 174900 | 175000 | 174900 | 260 |
| 697 | 20240708 | 094500 | 13143207300 | 174900 | 174900 | 175000 | 174900 | 206 |
| 698 | 20240708 | 094400 | 13107167900 | 174900 | 174800 | 175000 | 174700 | 850 |
| 699 | 20240708 | 094300 | 12958508100 | 174700 | 174700 | 174800 | 174600 | 437 |
| 700 | 20240708 | 094200 | 12882161000 | 174700 | 174700 | 174700 | 174600 | 320 |
| 701 | 20240708 | 094100 | 12826268500 | 174600 | 174500 | 174700 | 174500 | 287 |
| 702 | 20240708 | 094000 | 12776158100 | 174500 | 174400 | 174500 | 174300 | 281 |
| 703 | 20240708 | 093900 | 12727137100 | 174500 | 174200 | 174500 | 174100 | 668 |
| 704 | 20240708 | 093800 | 12610720200 | 174200 | 174400 | 174400 | 174200 | 446 |
| 705 | 20240708 | 093700 | 12532988000 | 174400 | 174400 | 174400 | 174300 | 78 |
| 706 | 20240708 | 093600 | 12519389500 | 174400 | 174400 | 174400 | 174300 | 215 |
| 707 | 20240708 | 093500 | 12481897000 | 174400 | 174400 | 174500 | 174400 | 120 |
| 708 | 20240708 | 093400 | 12460968400 | 174400 | 174500 | 174600 | 174300 | 139 |
| 709 | 20240708 | 093300 | 12436718900 | 174600 | 174700 | 174900 | 174600 | 600 |
| 710 | 20240708 | 093200 | 12331885800 | 174600 | 174500 | 174800 | 174300 | 263 |
| 711 | 20240708 | 093100 | 12285947900 | 174500 | 173900 | 174500 | 173900 | 760 |
| 712 | 20240708 | 093000 | 12153608700 | 174000 | 173900 | 174100 | 173900 | 473 |
| 713 | 20240708 | 092900 | 12071316300 | 174000 | 174000 | 174100 | 173900 | 171 |
| 714 | 20240708 | 092800 | 12041562800 | 174100 | 174000 | 174500 | 173800 | 395 |
| 715 | 20240708 | 092700 | 11972752800 | 174100 | 173700 | 174100 | 173600 | 543 |
| 716 | 20240708 | 092600 | 11878372600 | 173700 | 173500 | 173800 | 173100 | 1617 |
| 717 | 20240708 | 092500 | 11598073900 | 173600 | 173700 | 173800 | 173600 | 480 |
| 718 | 20240708 | 092400 | 11514734300 | 173800 | 173900 | 174300 | 173600 | 1070 |
| 719 | 20240708 | 092300 | 11328597900 | 173800 | 174000 | 174200 | 173700 | 1930 |
| 720 | 20240708 | 092200 | 10992893000 | 174000 | 174100 | 174200 | 174000 | 606 |
| 721 | 20240708 | 092100 | 10887413600 | 174200 | 174400 | 174500 | 174100 | 812 |
| 722 | 20240708 | 092000 | 10745889000 | 174400 | 174900 | 174900 | 174400 | 844 |
| 723 | 20240708 | 091900 | 10598462000 | 174800 | 175000 | 175500 | 174800 | 375 |
| 724 | 20240708 | 091800 | 10532741200 | 175000 | 174300 | 175100 | 174300 | 579 |
| 725 | 20240708 | 091700 | 10431618900 | 174300 | 174400 | 174400 | 173800 | 2557 |
| 726 | 20240708 | 091600 | 9986548500 | 174300 | 174600 | 174800 | 174200 | 1202 |
| 727 | 20240708 | 091500 | 9776852100 | 174600 | 175600 | 175800 | 174600 | 1546 |
| 728 | 20240708 | 091400 | 9506178100 | 175600 | 175100 | 176000 | 175100 | 1765 |
| 729 | 20240708 | 091300 | 9196203600 | 175200 | 175200 | 175400 | 174800 | 1410 |
| 730 | 20240708 | 091200 | 8949431800 | 175000 | 176300 | 176300 | 174500 | 5431 |
| 731 | 20240708 | 091100 | 7997793800 | 176200 | 176500 | 176700 | 175800 | 2769 |
| 732 | 20240708 | 091000 | 7510116500 | 176500 | 176500 | 177000 | 176400 | 4644 |
| 733 | 20240708 | 090900 | 6688840400 | 176500 | 176700 | 176700 | 172500 | 5251 |
| 734 | 20240708 | 090800 | 5768955800 | 176700 | 173600 | 176800 | 173600 | 4360 |
| 735 | 20240708 | 090700 | 5002263900 | 173600 | 174400 | 175300 | 173500 | 5906 |
| 736 | 20240708 | 090600 | 3973260600 | 174400 | 174800 | 174900 | 174200 | 1391 |
| 737 | 20240708 | 090500 | 3730489400 | 174600 | 174900 | 175200 | 174600 | 4248 |
| 738 | 20240708 | 090400 | 2987192100 | 174900 | 173800 | 175000 | 173800 | 4990 |
| 739 | 20240708 | 090300 | 2115987700 | 173700 | 173300 | 173700 | 172600 | 2135 |
| 740 | 20240708 | 090200 | 1746170400 | 173300 | 173500 | 173700 | 173300 | 2018 |
| 741 | 20240708 | 090100 | 1395904300 | 173500 | 172300 | 174000 | 172000 | 4616 |
| 742 | 20240708 | 090000 | 596880800 | 172200 | 171500 | 172200 | 171100 | 3295 |