Files
KissMeData/308080/min/candle-20240329.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024032920370023899098051205120512051201453
32024032920360023899098051205120512051200
42024032920350023899098051205120512051200
52024032920340023899098051205120512051200
62024032920330023899098051205120512051200
72024032920320023899098051205120512051200
82024032920310023899098051205120512051200
92024032920300023899098051205120512051200
102024032920290023899098051205120512051200
112024032920280023899098051205120512051200
122024032920270023899098051205120512051200
132024032920260023899098051205120512051200
142024032920250023899098051205120512051200
152024032920240023899098051205120512051200
162024032920230023899098051205120512051200
172024032920220023899098051205120512051200
182024032920210023899098051205120512051200
192024032920200023899098051205120512051200
202024032920190023899098051205120512051200
212024032920180023899098051205120512051200
222024032920170023899098051205120512051200
232024032920160023899098051205120512051200
242024032920150023899098051205120512051200
252024032920140023899098051205120512051200
262024032920130023899098051205120512051200
272024032920120023899098051205120512051200
282024032920110023899098051205120512051200
292024032920100023899098051205120512051200
302024032920090023899098051205120512051200
312024032920080023899098051205120512051200
322024032920070023899098051205120512051201453
332024032920060023899098051205120512051200
342024032920050023899098051205120512051200
352024032920040023899098051205120512051200
362024032920030023899098051205120512051200
372024032920020023899098051205120512051200
382024032920010023899098051205120512051200
392024032920000023899098051205120512051200
402024032919590023899098051205120512051200
412024032919580023899098051205120512051200
422024032919570023899098051205120512051200
432024032919560023899098051205120512051200
442024032919550023899098051205120512051200
452024032919540023899098051205120512051200
462024032919530023899098051205120512051200
472024032919520023899098051205120512051200
482024032919510023899098051205120512051200
492024032919500023899098051205120512051200
502024032919490023899098051205120512051200
512024032919480023899098051205120512051200
522024032919470023899098051205120512051200
532024032919460023899098051205120512051200
542024032919450023899098051205120512051200
552024032919440023899098051205120512051200
562024032919430023899098051205120512051200
572024032919420023899098051205120512051200
582024032919410023899098051205120512051200
592024032919400023899098051205120512051200
602024032919390023899098051205120512051200
612024032919380023899098051205120512051200
622024032919370023899098051205120512051201453
632024032919360023899098051205120512051200
642024032919350023899098051205120512051200
652024032919340023899098051205120512051200
662024032919330023899098051205120512051200
672024032919320023899098051205120512051200
682024032919310023899098051205120512051200
692024032919300023899098051205120512051200
702024032919290023899098051205120512051200
712024032919280023899098051205120512051200
722024032919270023899098051205120512051200
732024032919260023899098051205120512051200
742024032919250023899098051205120512051200
752024032919240023899098051205120512051200
762024032919230023899098051205120512051200
772024032919220023899098051205120512051200
782024032919210023899098051205120512051200
792024032919200023899098051205120512051200
802024032919190023899098051205120512051200
812024032919180023899098051205120512051200
822024032919170023899098051205120512051200
832024032919160023899098051205120512051200
842024032919150023899098051205120512051200
852024032919140023899098051205120512051200
862024032919130023899098051205120512051200
872024032919120023899098051205120512051200
882024032919110023899098051205120512051200
892024032919100023899098051205120512051200
902024032919090023899098051205120512051200
912024032919080023899098051205120512051200
922024032919070023899098051205120512051201453
932024032919060023899098051205120512051200
942024032919050023899098051205120512051200
952024032919040023899098051205120512051200
962024032919030023899098051205120512051200
972024032919020023899098051205120512051200
982024032919010023899098051205120512051200
992024032919000023899098051205120512051200
1002024032918590023899098051205120512051200
1012024032918580023899098051205120512051200
1022024032918570023899098051205120512051200
1032024032918560023899098051205120512051200
1042024032918550023899098051205120512051200
1052024032918540023899098051205120512051200
1062024032918530023899098051205120512051200
1072024032918520023899098051205120512051200
1082024032918510023899098051205120512051200
1092024032918500023899098051205120512051200
1102024032918490023899098051205120512051200
1112024032918480023899098051205120512051200
1122024032918470023899098051205120512051200
1132024032918460023899098051205120512051200
1142024032918450023899098051205120512051200
1152024032918440023899098051205120512051200
1162024032918430023899098051205120512051200
1172024032918420023899098051205120512051200
1182024032918410023899098051205120512051200
1192024032918400023899098051205120512051200
1202024032918390023899098051205120512051200
1212024032918380023899098051205120512051200
1222024032918370023899098051205120512051201453
1232024032918360023899098051205120512051200
1242024032918350023899098051205120512051200
1252024032918340023899098051205120512051200
1262024032918330023899098051205120512051200
1272024032918320023899098051205120512051200
1282024032918310023899098051205120512051200
1292024032918300023899098051205120512051200
1302024032918290023899098051205120512051200
1312024032918280023899098051205120512051200
1322024032918270023899098051205120512051200
1332024032918260023899098051205120512051200
1342024032918250023899098051205120512051200
1352024032918240023899098051205120512051200
1362024032918230023899098051205120512051200
1372024032918220023899098051205120512051200
1382024032918210023899098051205120512051200
1392024032918200023899098051205120512051200
1402024032918190023899098051205120512051200
1412024032918180023899098051205120512051200
1422024032918170023899098051205120512051200
1432024032918160023899098051205120512051200
1442024032918150023899098051205120512051200
1452024032918140023899098051205120512051200
1462024032918130023899098051205120512051200
1472024032918120023899098051205120512051200
1482024032918110023899098051205120512051200
1492024032918100023899098051205120512051200
1502024032918090023899098051205120512051200
1512024032918080023899098051205120512051200
1522024032918070023899098051205120512051201453
1532024032918060023899098051205120512051200
1542024032918050023899098051205120512051200
1552024032918040023899098051205120512051200
1562024032918030023899098051205120512051200
1572024032918020023899098051205120512051200
1582024032918010023899098051205120512051200
1592024032918000023899098051205120512051200
1602024032917590023899098051205120512051200
1612024032917580023899098051205120512051200
1622024032917570023899098051205120512051200
1632024032917560023899098051205120512051200
1642024032917550023899098051205120512051200
1652024032917540023899098051205120512051200
1662024032917530023899098051205120512051200
1672024032917520023899098051205120512051200
1682024032917510023899098051205120512051200
1692024032917500023899098051205120512051200
1702024032917490023899098051205120512051200
1712024032917480023899098051205120512051200
1722024032917470023899098051205120512051200
1732024032917460023899098051205120512051200
1742024032917450023899098051205120512051200
1752024032917440023899098051205120512051200
1762024032917430023899098051205120512051200
1772024032917420023899098051205120512051200
1782024032917410023899098051205120512051200
1792024032917400023899098051205120512051200
1802024032917390023899098051205120512051200
1812024032917380023899098051205120512051200
1822024032917370023899098051205120512051201453
1832024032917360023899098051205120512051200
1842024032917350023899098051205120512051200
1852024032917340023899098051205120512051200
1862024032917330023899098051205120512051200
1872024032917320023899098051205120512051200
1882024032917310023899098051205120512051200
1892024032917300023899098051205120512051200
1902024032917290023899098051205120512051200
1912024032917280023899098051205120512051200
1922024032917270023899098051205120512051200
1932024032917260023899098051205120512051200
1942024032917250023899098051205120512051200
1952024032917240023899098051205120512051200
1962024032917230023899098051205120512051200
1972024032917220023899098051205120512051200
1982024032917210023899098051205120512051200
1992024032917200023899098051205120512051200
2002024032917190023899098051205120512051200
2012024032917180023899098051205120512051200
2022024032917170023899098051205120512051200
2032024032917160023899098051205120512051200
2042024032917150023899098051205120512051200
2052024032917140023899098051205120512051200
2062024032917130023899098051205120512051200
2072024032917120023899098051205120512051200
2082024032917110023899098051205120512051200
2092024032917100023899098051205120512051200
2102024032917090023899098051205120512051200
2112024032917080023899098051205120512051200
2122024032917070023899098051205120512051201453
2132024032917060023899098051205120512051200
2142024032917050023899098051205120512051200
2152024032917040023899098051205120512051200
2162024032917030023899098051205120512051200
2172024032917020023899098051205120512051200
2182024032917010023899098051205120512051200
2192024032917000023899098051205120512051200
2202024032916590023899098051205120512051200
2212024032916580023899098051205120512051200
2222024032916570023899098051205120512051200
2232024032916560023899098051205120512051200
2242024032916550023899098051205120512051200
2252024032916540023899098051205120512051200
2262024032916530023899098051205120512051200
2272024032916520023899098051205120512051200
2282024032916510023899098051205120512051200
2292024032916500023899098051205120512051200
2302024032916490023899098051205120512051200
2312024032916480023899098051205120512051200
2322024032916470023899098051205120512051200
2332024032916460023899098051205120512051200
2342024032916450023899098051205120512051200
2352024032916440023899098051205120512051200
2362024032916430023899098051205120512051200
2372024032916420023899098051205120512051200
2382024032916410023899098051205120512051200
2392024032916400023899098051205120512051200
2402024032916390023899098051205120512051200
2412024032916380023899098051205120512051200
2422024032916370023899098051205120512051201453
2432024032916360023899098051205120512051200
2442024032916350023899098051205120512051200
2452024032916340023899098051205120512051200
2462024032916330023899098051205120512051200
2472024032916320023899098051205120512051200
2482024032916310023899098051205120512051200
2492024032916300023899098051205120512051200
2502024032916290023899098051205120512051200
2512024032916280023899098051205120512051200
2522024032916270023899098051205120512051200
2532024032916260023899098051205120512051200
2542024032916250023899098051205120512051200
2552024032916240023899098051205120512051200
2562024032916230023899098051205120512051200
2572024032916220023899098051205120512051200
2582024032916210023899098051205120512051200
2592024032916200023899098051205120512051200
2602024032916190023899098051205120512051200
2612024032916180023899098051205120512051200
2622024032916170023899098051205120512051200
2632024032916160023899098051205120512051200
2642024032916150023899098051205120512051200
2652024032916140023899098051205120512051200
2662024032916130023899098051205120512051200
2672024032916120023899098051205120512051200
2682024032916110023899098051205120512051200
2692024032916100023899098051205120512051200
2702024032916090023899098051205120512051200
2712024032916080023899098051205120512051200
2722024032916070023899098051205120512051201453
2732024032916060023899098051205120512051200
2742024032916050023899098051205120512051200
2752024032916040023899098051205120512051200
2762024032916030023899098051205120512051200
2772024032916020023899098051205120512051200
2782024032916010023899098051205120512051200
2792024032916000023899098051205120512051200
2802024032915590023899098051205120512051200
2812024032915580023899098051205120512051200
2822024032915570023899098051205120512051200
2832024032915560023899098051205120512051200
2842024032915550023899098051205120512051200
2852024032915540023899098051205120512051200
2862024032915530023899098051205120512051200
2872024032915520023899098051205120512051200
2882024032915510023899098051205120512051200
2892024032915500023899098051205120512051200
2902024032915490023899098051205120512051200
2912024032915480023899098051205120512051200
2922024032915470023899098051205120512051200
2932024032915460023899098051205120512051200
2942024032915450023899098051205120512051200
2952024032915440023899098051205120512051200
2962024032915430023899098051205120512051200
2972024032915420023899098051205120512051200
2982024032915410023899098051205120512051200
2992024032915400023899098051205120512051200
3002024032915390023899098051205120512051200
3012024032915380023899098051205120512051200
3022024032915370023899098051205120512051201453
3032024032915360023899098051205120512051200
3042024032915350023899098051205120512051200
3052024032915340023899098051205120512051200
3062024032915330023899098051205120512051200
3072024032915320023899098051205120512051200
3082024032915310023899098051205120512051200
3092024032915300023899098051205120512051201453
3102024032915290023155162051205120512051200
3112024032915280023155162051205120512051200
3122024032915270023155162051205120512051200
3132024032915260023155162051205120512051200
3142024032915250023155162051205120512051200
3152024032915240023155162051205120512051200
3162024032915230023155162051205120512051200
3172024032915220023155162051205120512051200
3182024032915210023155162051205120512051200
3192024032915200023155162051205120512051200
3202024032915190023155162051205120512051200
321202403291518002315516205120511051205110100
3222024032915170023103982051205120512051201
3232024032915160023103470051105100511051001500
3242024032915150022337010051105110511051100
325202403291514002233701005110509051105090800
326202403291513002192859305100510051005090168
32720240329151200218429530510051005100510030
32820240329151100218276530510051005100510095
32920240329151000217792030510051005100510074
33020240329150900217414630510051005100510048
33120240329150800217169830510050905100509076
332202403291507002167824805090509050905090100
33320240329150600216273480509050905090509015
33420240329150500216197130509050905090509065
33520240329150400215866280509050905090509010
3362024032915030021581538050905090509050900
33720240329150200215815380509050905090509030
33820240329150100215662680509051005100509035
339202403291500002154843805110509051105090420
340202403291459002133446205090507050905070570
341202403291458002104490605070507050805070103
34220240329145700209926700507050705070507022
3432024032914560020981516050705070507050700
3442024032914550020981516050705040507050102100
3452024032914540019923339050405040504050002346
3462024032914530018748787050905090509050900
34720240329145200187487870509050905090509019
34820240329145100187391160509050905090509025
349202403291450001872639105110508051105080600
350202403291449001842069305040507050805040250
351202403291448001829399105070504050705040600
3522024032914470017990404050205020502050200
353202403291446001799040405020502050205020390
3542024032914450017794624050205020502050200
3552024032914440017794624050205020502050200
3562024032914430017794624050205020502050200
3572024032914420017794624050205020502050200
3582024032914410017794624050205020502050200
3592024032914400017794624050205020502050200
3602024032914390017794624050205020502050200
3612024032914380017794624050205020502050200
3622024032914370017794624050205020502050200
3632024032914360017794624050205020502050200
36420240329143500177946240502050305030502070
3652024032914340017759452050305030503050301
3662024032914330017758949050205020502050200
3672024032914320017758949050205020502050200
3682024032914310017758949050205020502050200
3692024032914300017758949050205020502050200
3702024032914290017758949050205020502050200
3712024032914280017758949050205020502050200
3722024032914270017758949050205020502050200
3732024032914260017758949050205020502050200
3742024032914250017758949050205020502050200
3752024032914240017758949050205020502050200
3762024032914230017758949050205020502050200
3772024032914220017758949050205020502050200
37820240329142100177589490502050205020502055
3792024032914200017731339050205020502050201
3802024032914190017730837050605060506050600
3812024032914180017730837050605060506050600
382202403291417001773083705060504050605040600
3832024032914160017427553050405040504050400
3842024032914150017427553050405040504050400
3852024032914140017427553050405040504050400
3862024032914130017427553050405040504050405
3872024032914120017425033050405040504050400
3882024032914110017425033050405040504050405
3892024032914100017422513050405040504050400
3902024032914090017422513050405040504050400
3912024032914080017422513050405040504050400
39220240329140700174225130504050305040501059
39320240329140600173928600503050305030503030
3942024032914050017377770050305030503050300
3952024032914040017377770050305030503050300
3962024032914030017377770050305030503050300
3972024032914020017377770050305030503050300
39820240329140100173777700503050305030503011
3992024032914000017372237050305030503050300
4002024032913590017372237050305030503050300
4012024032913580017372237050305030503050300
402202403291357001737223705030503050305030209
4032024032913560017267110050305030503050300
4042024032913550017267110050305030503050300
4052024032913540017267110050305030503050300
406202403291353001726711005030503050305030100
4072024032913520017216810050405040504050400
4082024032913510017216810050405040504050400
4092024032913500017216810050405040504050400
4102024032913490017216810050405040504050400
4112024032913480017216810050405040504050400
4122024032913470017216810050405040504050400
4132024032913460017216810050405040504050400
4142024032913450017216810050405040504050400
4152024032913440017216810050405040504050400
4162024032913430017216810050405040504050405
4172024032913420017214290050405040504050400
41820240329134100172142900504050405040504062
4192024032913400017183042050405040504050405
42020240329133900171805220504050405040504027
4212024032913380017166914050405040504050400
42220240329133700171669140504050405040504030
4232024032913360017151794050205020502050200
4242024032913350017151794050205020502050200
4252024032913340017151794050205020502050200
426202403291333001715179405020503050305020200
4272024032913320017051381050405040504050400
42820240329133100170513810504050405040504011
42920240329133000170458370504050405040504012
4302024032913290017039789050405040504050401
4312024032913280017039285050405040504050400
4322024032913270017039285050405040504050402
4332024032913260017038277050605060506050600
4342024032913250017038277050605060506050600
4352024032913240017038277050605060506050600
4362024032913230017038277050605060506050600
4372024032913220017038277050605060506050604
4382024032913210017036253050405040504050400
4392024032913200017036253050405040504050400
4402024032913190017036253050405040504050400
4412024032913180017036253050405040504050400
4422024032913170017036253050405040504050400
4432024032913160017036253050405040504050400
44420240329131500170362530504050405040504010
4452024032913140017031213050405040504050401
4462024032913130017030709050205020502050200
44720240329131200170307090502050405040502044
4482024032913110017008607050305030503050304
4492024032913100017006595050305030503050300
4502024032913090017006595050305030503050300
4512024032913080017006595050305030503050300
4522024032913070017006595050305030503050300
4532024032913060017006595050305030503050300
4542024032913050017006595050305030503050300
4552024032913040017006595050305030503050300
4562024032913030017006595050305030503050300
4572024032913020017006595050305030503050300
4582024032913010017006595050305030503050300
4592024032913000017006595050305030503050300
4602024032912590017006595050305030503050300
4612024032912580017006595050305030503050300
4622024032912570017006595050305030503050300
46320240329125600170065950503050305030503030
4642024032912550016991505050405040504050403
4652024032912540016989993050405040504050400
4662024032912530016989993050405040504050400
46720240329125200169899930504050405040504015
4682024032912510016982433050605060506050600
4692024032912500016982433050605060506050600
4702024032912490016982433050605060506050600
4712024032912480016982433050605030506050001740
4722024032912470016110499050305030503050300
4732024032912460016110499050305030503050300
474202403291245001611049905030503050305030200
4752024032912440016009899050705070507050700
4762024032912430016009899050705070507050700
4772024032912420016009899050705070507050700
4782024032912410016009899050705070507050700
479202403291240001600989905070506050705060248
4802024032912390015884402050605060506050600
4812024032912380015884402050605060506050600
4822024032912370015884402050605060506050600
4832024032912360015884402050605060506050600
4842024032912350015884402050605060506050600
4852024032912340015884402050605060506050600
48620240329123300158844020506050605060506010
4872024032912320015879342050605060506050600
4882024032912310015879342050605060506050600
4892024032912300015879342050605050506050201009
4902024032912290015371225050605060506050600
49120240329122800153712250506050605060506016
492202403291227001536312905060506050605060146
4932024032912260015289253050605060506050600
4942024032912250015289253050605060506050600
4952024032912240015289253050605060506050600
4962024032912230015289253050605060506050600
4972024032912220015289253050605060506050605
4982024032912210015286723050705070507050700
49920240329122000152867230507050705070507050
50020240329121900152613730505050505050505020
501202403291218001525127305050505050505050300
5022024032912170015099773050505050505050500
503202403291216001509977305050505050505050100
50420240329121500150492730506050605060506010
5052024032912140015044213050605060506050600
5062024032912130015044213050605060506050600
5072024032912120015044213050605060506050600
508202403291211001504421305060506050605060174
5092024032912100014956169051005100510051000
5102024032912090014956169051005100510051000
5112024032912080014956169051005100510051000
5122024032912070014956169051005100510051000
5132024032912060014956169051005100510051000
51420240329120500149561690510051005100510022
5152024032912040014944949050705070507050700
51620240329120300149449490507050705070507011
5172024032912020014939372050705070507050700
5182024032912010014939372050705070507050700
5192024032912000014939372050705070507050700
52020240329115900149393720507050705070507010
5212024032911580014934302050705070507050700
5222024032911570014934302050705070507050700
5232024032911560014934302050705070507050700
52420240329115500149343020507050605070506010
5252024032911540014929233050705070507050700
526202403291153001492923305070507050705070213
52720240329115200148212420507050705070507025
5282024032911510014808567050705070507050700
52920240329115000148085670507050705070507011
530202403291149001480299005070507050705070150
5312024032911480014726940050805080508050800
5322024032911470014726940050805080508050800
5332024032911460014726940050805080508050800
534202403291145001472694005080508050805080250
5352024032911440014599940050905090509050900
5362024032911430014599940050905090509050900
537202403291142001459994005090509050905090300
5382024032911410014447240051005100510051000
5392024032911400014447240051005100510051000
5402024032911390014447240051005100510051000
5412024032911380014447240051005100510051000
5422024032911370014447240051005100510051000
5432024032911360014447240051005100510051000
5442024032911350014447240051005100510051000
5452024032911340014447240051005100510051000
5462024032911330014447240051005100510051000
547202403291132001444724005100510051005100100
5482024032911310014396240050805080508050800
5492024032911300014396240050805080508050800
5502024032911290014396240050805080508050800
5512024032911280014396240050805080508050800
5522024032911270014396240050805080508050800
553202403291126001439624005080508050805080100
554202403291125001434544005070507050705070108
555202403291124001429068405070508050805070425
5562024032911230014074868050805080508050800
5572024032911220014074868050805080508050800
5582024032911210014074868050805080508050800
5592024032911200014074868050805080508050800
5602024032911190014074868050805080508050800
5612024032911180014074868050805080508050800
5622024032911170014074868050805080508050800
5632024032911160014074868050805080508050800
564202403291115001407486805080509050905080563
5652024032911140013788859051005100510051000
5662024032911130013788859051005100510051000
5672024032911120013788859051005100510051002
5682024032911110013787839050805080508050800
5692024032911100013787839050805080508050805
5702024032911090013785299050905090509050902
5712024032911080013784281050905090509050900
572202403291107001378428105090509050905090189
57320240329110600136880800510051005100510055
5742024032911050013660030051205120512051200
5752024032911040013660030051205120512051200
5762024032911030013660030051205120512051202
5772024032911020013659006051005100510051000
5782024032911010013659006051005100510051000
5792024032911000013659006051005100510051002
5802024032910590013657986051005100510051000
581202403291058001365798605100510051005100130
5822024032910570013591686051005100510051000
58320240329105600135916860510051005100510050
5842024032910550013566186051005100510051000
5852024032910540013566186051005100510051000
5862024032910530013566186051005100510051000
5872024032910520013566186051005100510051000
5882024032910510013566186051005100510051000
589202403291050001356618605100510051005100100
5902024032910490013515186051005100510051002
5912024032910480013514166051205120512051200
5922024032910470013514166051205120512051200
5932024032910460013514166051205120512051200
59420240329104500135141660512051205120512050
5952024032910440013488566051305130513051300
5962024032910430013488566051305130513051300
5972024032910420013488566051305130513051303
5982024032910410013487027050805080508050800
5992024032910400013487027050805080508050800
60020240329103900134870270508050805080508075
6012024032910380013448927050905090509050900
6022024032910370013448927050905090509050900
6032024032910360013448927050905090509050900
60420240329103500134489270509050905090509050
6052024032910340013423477050905090509050900
606202403291033001342347705090510051005080418
6072024032910320013210875050905090509050900
6082024032910310013210875050905090509050900
6092024032910300013210875050905090509050909
6102024032910290013206294051405140514051400
6112024032910280013206294051405140514051400
6122024032910270013206294051405140514051400
6132024032910260013206294051405140514051400
6142024032910250013206294051405140514051400
6152024032910240013206294051405140514051400
6162024032910230013206294051405140514051400
6172024032910220013206294051405140514051400
6182024032910210013206294051405140514051400
6192024032910200013206294051405140514051400
6202024032910190013206294051405140514051400
6212024032910180013206294051405140514051402
6222024032910170013205266051405140514051401
6232024032910160013204752051405130514051302000
6242024032910150012176753050905110514050603310
6252024032910140010478280051205120512051200
6262024032910130010478280051205120512051200
6272024032910120010478280051205120512051202
6282024032910110010477256051205110512051101000
629202403291010009965480051105110511051100
630202403291009009965480051105110511051100
631202403291008009965480051105110511051100
632202403291007009965480051105110511051100
633202403291006009965480051105110511051101
634202403291005009964969050705070507050701
6352024032910040099644620507050705070507090
636202403291003009918832050705070507050700
637202403291002009918832050705070507050701
638202403291001009918325051105110511051100
639202403291000009918325051105110511051100
640202403290959009918325051105110511051100
641202403290958009918325051105110511051100
642202403290957009918325051105110511051100
643202403290956009918325051105110511051101
644202403290955009917814050705070507050700
645202403290954009917814050705070507050700
646202403290953009917814050705070507050702
647202403290952009916800050705070507050700
648202403290951009916800050705070507050700
6492024032909500099168000507050705070507050
650202403290949009891450050705070507050700
651202403290948009891450050705070507050700
6522024032909470098914500507050705070507080
65320240329094600985089005110508051105080100
654202403290945009799970050605060506050600
655202403290944009799970050605060506050600
656202403290943009799970050605060506050600
65720240329094200979997005060506050605060151
658202403290941009723564050605070507050502559
659202403290940008428917050705070507050700
66020240329093900842891705070507050705070215
66120240329093800831991205070507050705070500
662202403290937008066412051205120512051200
6632024032909360080664120512051205120512050
664202403290935008040812051205120512051200
66520240329093400804081205120508051205080399
666202403290933007837712050805100510050602052
667202403290932006794246051005100510051000
668202403290931006794246051005100510051000
669202403290930006794246051005100510051000
670202403290929006794246051005100510051001
671202403290928006793736051205120512051200
672202403290927006793736051205120512051200
67320240329092600679373605120510051205100466
674202403290925006555544050805080508050800
675202403290924006555544050805080508050800
676202403290923006555544050805080508050800
677202403290922006555544050805080508050800
6782024032909210065555440508050805080508041
679202403290920006534716051005100510051000
6802024032909190065347160510051005100510010
681202403290918006529616051005100510051000
6822024032909170065296160510051105110510073
683202403290916006492385051105110511051100
684202403290915006492385051105110511051100
685202403290914006492385051105110511051100
686202403290913006492385051105110511051100
687202403290912006492385051105110511051100
688202403290911006492385051105110511051100
68920240329091000649238505110512051205110276
690202403290909006351212051405140514051402
691202403290908006350184051205120512051201027
69220240329090700582436005140514051405140554
693202403290906005539604051505150515051500
694202403290905005539604051505150515051500
69520240329090400553960405150522052305150691
696202403290903005182879052305210523052103000
697202403290902003614249052405180524051603347
698202403290901001863132051205120524051202691
6992024032909000046308705120520052205120900