36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 210300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 3 | 20231114 | 210200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20231114 | 210100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20231114 | 210000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20231114 | 205900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20231114 | 205800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20231114 | 205700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20231114 | 205600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20231114 | 205500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20231114 | 205400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20231114 | 205300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20231114 | 205200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20231114 | 205100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20231114 | 205000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20231114 | 204900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20231114 | 204800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20231114 | 204700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20231114 | 204600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20231114 | 204500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20231114 | 204400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20231114 | 204300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20231114 | 204200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20231114 | 204100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20231114 | 204000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20231114 | 203900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20231114 | 203800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20231114 | 203700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20231114 | 203600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20231114 | 203500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20231114 | 203400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20231114 | 203300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 33 | 20231114 | 203200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20231114 | 203100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20231114 | 203000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20231114 | 202900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20231114 | 202800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20231114 | 202700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20231114 | 202600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20231114 | 202500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20231114 | 202400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20231114 | 202300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20231114 | 202200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20231114 | 202100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20231114 | 202000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20231114 | 201900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20231114 | 201800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20231114 | 201700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20231114 | 201600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20231114 | 201500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20231114 | 201400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20231114 | 201300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20231114 | 201200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20231114 | 201100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20231114 | 201000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20231114 | 200900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20231114 | 200800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20231114 | 200700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20231114 | 200600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20231114 | 200500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20231114 | 200400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20231114 | 200300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 63 | 20231114 | 200200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20231114 | 200100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20231114 | 200000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20231114 | 195900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20231114 | 195800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20231114 | 195700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20231114 | 195600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20231114 | 195500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20231114 | 195400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20231114 | 195300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20231114 | 195200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20231114 | 195100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20231114 | 195000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20231114 | 194900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20231114 | 194800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20231114 | 194700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20231114 | 194600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20231114 | 194500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20231114 | 194400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20231114 | 194300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20231114 | 194200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20231114 | 194100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20231114 | 194000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20231114 | 193900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20231114 | 193800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20231114 | 193700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20231114 | 193600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20231114 | 193500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20231114 | 193400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20231114 | 193300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 93 | 20231114 | 193200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20231114 | 193100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20231114 | 193000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20231114 | 192900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20231114 | 192800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20231114 | 192700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20231114 | 192600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20231114 | 192500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20231114 | 192400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20231114 | 192300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20231114 | 192200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20231114 | 192100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20231114 | 192000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20231114 | 191900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20231114 | 191800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20231114 | 191700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20231114 | 191600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20231114 | 191500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20231114 | 191400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20231114 | 191300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20231114 | 191200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20231114 | 191100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20231114 | 191000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20231114 | 190900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20231114 | 190800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20231114 | 190700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20231114 | 190600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20231114 | 190500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20231114 | 190400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20231114 | 190300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 123 | 20231114 | 190200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20231114 | 190100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20231114 | 190000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20231114 | 185900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20231114 | 185800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20231114 | 185700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20231114 | 185600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20231114 | 185500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20231114 | 185400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20231114 | 185300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20231114 | 185200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20231114 | 185100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20231114 | 185000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20231114 | 184900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20231114 | 184800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20231114 | 184700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20231114 | 184600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20231114 | 184500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20231114 | 184400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20231114 | 184300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20231114 | 184200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20231114 | 184100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20231114 | 184000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20231114 | 183900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20231114 | 183800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20231114 | 183700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20231114 | 183600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20231114 | 183500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20231114 | 183400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20231114 | 183300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 153 | 20231114 | 183200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20231114 | 183100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20231114 | 183000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20231114 | 182900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20231114 | 182800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20231114 | 182700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20231114 | 182600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20231114 | 182500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20231114 | 182400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20231114 | 182300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20231114 | 182200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20231114 | 182100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20231114 | 182000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20231114 | 181900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20231114 | 181800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20231114 | 181700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20231114 | 181600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20231114 | 181500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20231114 | 181400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20231114 | 181300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20231114 | 181200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20231114 | 181100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20231114 | 181000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20231114 | 180900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20231114 | 180800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20231114 | 180700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20231114 | 180600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20231114 | 180500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20231114 | 180400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20231114 | 180300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 183 | 20231114 | 180200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20231114 | 180100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20231114 | 180000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20231114 | 175900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20231114 | 175800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20231114 | 175700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20231114 | 175600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20231114 | 175500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20231114 | 175400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20231114 | 175300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20231114 | 175200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20231114 | 175100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20231114 | 175000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20231114 | 174900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20231114 | 174800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20231114 | 174700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20231114 | 174600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20231114 | 174500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20231114 | 174400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20231114 | 174300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20231114 | 174200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20231114 | 174100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20231114 | 174000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20231114 | 173900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20231114 | 173800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20231114 | 173700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20231114 | 173600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20231114 | 173500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20231114 | 173400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20231114 | 173300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 213 | 20231114 | 173200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20231114 | 173100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20231114 | 173000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20231114 | 172900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20231114 | 172800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20231114 | 172700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20231114 | 172600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20231114 | 172500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20231114 | 172400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20231114 | 172300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20231114 | 172200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20231114 | 172100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20231114 | 172000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20231114 | 171900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20231114 | 171800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20231114 | 171700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20231114 | 171600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20231114 | 171500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20231114 | 171400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20231114 | 171300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20231114 | 171200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20231114 | 171100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20231114 | 171000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20231114 | 170900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20231114 | 170800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20231114 | 170700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20231114 | 170600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20231114 | 170500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20231114 | 170400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20231114 | 170300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 243 | 20231114 | 170200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20231114 | 170100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20231114 | 170000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20231114 | 165900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20231114 | 165800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20231114 | 165700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20231114 | 165600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20231114 | 165500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20231114 | 165400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20231114 | 165300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20231114 | 165200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20231114 | 165100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20231114 | 165000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20231114 | 164900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20231114 | 164800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20231114 | 164700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20231114 | 164600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20231114 | 164500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20231114 | 164400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20231114 | 164300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20231114 | 164200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20231114 | 164100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20231114 | 164000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20231114 | 163900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20231114 | 163800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20231114 | 163700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20231114 | 163600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20231114 | 163500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20231114 | 163400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20231114 | 163300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 273 | 20231114 | 163200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20231114 | 163100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20231114 | 163000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20231114 | 162900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20231114 | 162800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20231114 | 162700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20231114 | 162600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20231114 | 162500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20231114 | 162400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 282 | 20231114 | 162300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 283 | 20231114 | 162200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 284 | 20231114 | 162100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20231114 | 162000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 286 | 20231114 | 161900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 287 | 20231114 | 161800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 288 | 20231114 | 161700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 289 | 20231114 | 161600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 290 | 20231114 | 161500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 291 | 20231114 | 161400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 292 | 20231114 | 161300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 293 | 20231114 | 161200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20231114 | 161100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 295 | 20231114 | 161000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 296 | 20231114 | 160900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 297 | 20231114 | 160800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 298 | 20231114 | 160700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 299 | 20231114 | 160600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 300 | 20231114 | 160500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 301 | 20231114 | 160400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 302 | 20231114 | 160300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 303 | 20231114 | 160200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 304 | 20231114 | 160100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 305 | 20231114 | 160000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 306 | 20231114 | 155900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 307 | 20231114 | 155800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 308 | 20231114 | 155700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 309 | 20231114 | 155600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 310 | 20231114 | 155500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 311 | 20231114 | 155400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 312 | 20231114 | 155300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 313 | 20231114 | 155200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 314 | 20231114 | 155100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 315 | 20231114 | 155000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 316 | 20231114 | 154900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 317 | 20231114 | 154800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 318 | 20231114 | 154700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 319 | 20231114 | 154600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 320 | 20231114 | 154500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 321 | 20231114 | 154400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 322 | 20231114 | 154300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 323 | 20231114 | 154200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 324 | 20231114 | 154100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 325 | 20231114 | 154000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 326 | 20231114 | 153900 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 327 | 20231114 | 153800 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 328 | 20231114 | 153700 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 329 | 20231114 | 153600 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 330 | 20231114 | 153500 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 331 | 20231114 | 153400 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 332 | 20231114 | 153300 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 333 | 20231114 | 153200 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 334 | 20231114 | 153100 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 0 |
| 335 | 20231114 | 153000 | 9059361855 | 3790 | 3790 | 3790 | 3790 | 17584 |
| 336 | 20231114 | 152900 | 8992718495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 337 | 20231114 | 152800 | 8992718495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 338 | 20231114 | 152700 | 8992718495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 339 | 20231114 | 152600 | 8992718495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 340 | 20231114 | 152500 | 8992718495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 341 | 20231114 | 152400 | 8992718495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 342 | 20231114 | 152300 | 8992718495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 343 | 20231114 | 152200 | 8992718495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 344 | 20231114 | 152100 | 8992718495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 345 | 20231114 | 152000 | 8992718495 | 3800 | 3800 | 3800 | 3800 | 0 |
| 346 | 20231114 | 151900 | 8992718495 | 3800 | 3800 | 3810 | 3795 | 873 |
| 347 | 20231114 | 151800 | 8989401695 | 3790 | 3805 | 3810 | 3785 | 931 |
| 348 | 20231114 | 151700 | 8985860420 | 3810 | 3810 | 3820 | 3780 | 6494 |
| 349 | 20231114 | 151600 | 8961245565 | 3810 | 3810 | 3810 | 3785 | 15672 |
| 350 | 20231114 | 151500 | 8901727385 | 3805 | 3800 | 3805 | 3795 | 1979 |
| 351 | 20231114 | 151400 | 8894207585 | 3805 | 3815 | 3815 | 3800 | 2837 |
| 352 | 20231114 | 151300 | 8883410715 | 3815 | 3825 | 3825 | 3815 | 2957 |
| 353 | 20231114 | 151200 | 8872119380 | 3825 | 3825 | 3825 | 3825 | 919 |
| 354 | 20231114 | 151100 | 8868604205 | 3825 | 3830 | 3830 | 3825 | 674 |
| 355 | 20231114 | 151000 | 8866026150 | 3830 | 3830 | 3830 | 3820 | 3417 |
| 356 | 20231114 | 150900 | 8852951635 | 3825 | 3830 | 3835 | 3825 | 1683 |
| 357 | 20231114 | 150800 | 8846505710 | 3825 | 3835 | 3835 | 3825 | 780 |
| 358 | 20231114 | 150700 | 8843515220 | 3835 | 3835 | 3835 | 3820 | 2271 |
| 359 | 20231114 | 150600 | 8834806395 | 3835 | 3830 | 3840 | 3820 | 10963 |
| 360 | 20231114 | 150500 | 8792763695 | 3830 | 3815 | 3835 | 3815 | 1189 |
| 361 | 20231114 | 150400 | 8788220565 | 3815 | 3825 | 3830 | 3815 | 1637 |
| 362 | 20231114 | 150300 | 8781956715 | 3825 | 3830 | 3830 | 3825 | 1183 |
| 363 | 20231114 | 150200 | 8777427335 | 3830 | 3830 | 3835 | 3825 | 4917 |
| 364 | 20231114 | 150100 | 8758602385 | 3825 | 3825 | 3830 | 3825 | 378 |
| 365 | 20231114 | 150000 | 8757156485 | 3820 | 3820 | 3825 | 3820 | 1911 |
| 366 | 20231114 | 145900 | 8749853050 | 3820 | 3820 | 3825 | 3820 | 1617 |
| 367 | 20231114 | 145800 | 8743672085 | 3820 | 3835 | 3835 | 3820 | 5234 |
| 368 | 20231114 | 145700 | 8723631825 | 3835 | 3830 | 3835 | 3830 | 1254 |
| 369 | 20231114 | 145600 | 8718822740 | 3835 | 3825 | 3835 | 3825 | 807 |
| 370 | 20231114 | 145500 | 8715728810 | 3825 | 3820 | 3825 | 3820 | 1197 |
| 371 | 20231114 | 145400 | 8711155265 | 3820 | 3820 | 3820 | 3810 | 2158 |
| 372 | 20231114 | 145300 | 8702919810 | 3825 | 3835 | 3835 | 3820 | 4870 |
| 373 | 20231114 | 145200 | 8684271975 | 3835 | 3835 | 3840 | 3835 | 2641 |
| 374 | 20231114 | 145100 | 8674140350 | 3835 | 3835 | 3840 | 3835 | 2439 |
| 375 | 20231114 | 145000 | 8664782655 | 3835 | 3830 | 3840 | 3830 | 7015 |
| 376 | 20231114 | 144900 | 8637866180 | 3830 | 3830 | 3835 | 3830 | 2945 |
| 377 | 20231114 | 144800 | 8626585515 | 3825 | 3820 | 3830 | 3820 | 2191 |
| 378 | 20231114 | 144700 | 8618206420 | 3820 | 3820 | 3820 | 3815 | 1010 |
| 379 | 20231114 | 144600 | 8614348885 | 3820 | 3820 | 3820 | 3820 | 1640 |
| 380 | 20231114 | 144500 | 8608084085 | 3820 | 3820 | 3825 | 3820 | 1279 |
| 381 | 20231114 | 144400 | 8603195510 | 3825 | 3820 | 3825 | 3815 | 2689 |
| 382 | 20231114 | 144300 | 8592921545 | 3820 | 3810 | 3825 | 3810 | 2548 |
| 383 | 20231114 | 144200 | 8583195425 | 3815 | 3815 | 3815 | 3805 | 1620 |
| 384 | 20231114 | 144100 | 8577024915 | 3820 | 3820 | 3820 | 3820 | 1110 |
| 385 | 20231114 | 144000 | 8572784715 | 3820 | 3815 | 3820 | 3805 | 2758 |
| 386 | 20231114 | 143900 | 8562268325 | 3815 | 3810 | 3815 | 3810 | 1294 |
| 387 | 20231114 | 143800 | 8557332075 | 3815 | 3815 | 3815 | 3805 | 2951 |
| 388 | 20231114 | 143700 | 8546094205 | 3815 | 3815 | 3815 | 3805 | 1693 |
| 389 | 20231114 | 143600 | 8539640120 | 3810 | 3805 | 3820 | 3805 | 2830 |
| 390 | 20231114 | 143500 | 8528858175 | 3810 | 3820 | 3820 | 3805 | 1712 |
| 391 | 20231114 | 143400 | 8522328850 | 3810 | 3805 | 3820 | 3805 | 1377 |
| 392 | 20231114 | 143300 | 8517084380 | 3805 | 3810 | 3815 | 3800 | 5360 |
| 393 | 20231114 | 143200 | 8496678600 | 3815 | 3815 | 3815 | 3810 | 1232 |
| 394 | 20231114 | 143100 | 8491979030 | 3815 | 3820 | 3820 | 3815 | 710 |
| 395 | 20231114 | 143000 | 8489269750 | 3820 | 3820 | 3820 | 3810 | 1099 |
| 396 | 20231114 | 142900 | 8485075725 | 3820 | 3815 | 3825 | 3815 | 6198 |
| 397 | 20231114 | 142800 | 8461399610 | 3815 | 3820 | 3820 | 3815 | 341 |
| 398 | 20231114 | 142700 | 8460097520 | 3820 | 3810 | 3820 | 3810 | 4979 |
| 399 | 20231114 | 142600 | 8441119355 | 3810 | 3805 | 3810 | 3800 | 1385 |
| 400 | 20231114 | 142500 | 8435847585 | 3805 | 3795 | 3805 | 3795 | 1436 |
| 401 | 20231114 | 142400 | 8430393855 | 3805 | 3800 | 3805 | 3795 | 4218 |
| 402 | 20231114 | 142300 | 8414362785 | 3800 | 3800 | 3800 | 3790 | 2476 |
| 403 | 20231114 | 142200 | 8404963245 | 3800 | 3795 | 3800 | 3795 | 1394 |
| 404 | 20231114 | 142100 | 8399672165 | 3795 | 3795 | 3795 | 3790 | 148 |
| 405 | 20231114 | 142000 | 8399110510 | 3795 | 3795 | 3795 | 3795 | 298 |
| 406 | 20231114 | 141900 | 8397979600 | 3795 | 3800 | 3800 | 3790 | 1151 |
| 407 | 20231114 | 141800 | 8393613220 | 3800 | 3795 | 3800 | 3795 | 278 |
| 408 | 20231114 | 141700 | 8392556880 | 3795 | 3795 | 3800 | 3795 | 152 |
| 409 | 20231114 | 141600 | 8391979385 | 3795 | 3795 | 3795 | 3790 | 375 |
| 410 | 20231114 | 141500 | 8390556685 | 3795 | 3795 | 3795 | 3795 | 347 |
| 411 | 20231114 | 141400 | 8389239820 | 3795 | 3795 | 3800 | 3795 | 279 |
| 412 | 20231114 | 141300 | 8388179755 | 3795 | 3800 | 3800 | 3795 | 476 |
| 413 | 20231114 | 141200 | 8386371150 | 3795 | 3795 | 3795 | 3795 | 121 |
| 414 | 20231114 | 141100 | 8385911955 | 3795 | 3800 | 3800 | 3795 | 195 |
| 415 | 20231114 | 141000 | 8385171885 | 3800 | 3790 | 3800 | 3785 | 657 |
| 416 | 20231114 | 140900 | 8382680360 | 3785 | 3790 | 3790 | 3785 | 341 |
| 417 | 20231114 | 140800 | 8381388395 | 3795 | 3795 | 3800 | 3795 | 319 |
| 418 | 20231114 | 140700 | 8380176865 | 3790 | 3795 | 3795 | 3790 | 47 |
| 419 | 20231114 | 140600 | 8379998505 | 3785 | 3800 | 3800 | 3785 | 793 |
| 420 | 20231114 | 140500 | 8376996400 | 3780 | 3805 | 3805 | 3780 | 1264 |
| 421 | 20231114 | 140400 | 8372203660 | 3805 | 3800 | 3805 | 3795 | 4370 |
| 422 | 20231114 | 140300 | 8355593465 | 3795 | 3785 | 3795 | 3775 | 902 |
| 423 | 20231114 | 140200 | 8352173255 | 3785 | 3790 | 3790 | 3780 | 344 |
| 424 | 20231114 | 140100 | 8350870675 | 3790 | 3780 | 3790 | 3775 | 1196 |
| 425 | 20231114 | 140000 | 8346354535 | 3775 | 3780 | 3790 | 3775 | 10200 |
| 426 | 20231114 | 135900 | 8307801565 | 3780 | 3785 | 3790 | 3780 | 2360 |
| 427 | 20231114 | 135800 | 8298876420 | 3795 | 3795 | 3795 | 3795 | 132 |
| 428 | 20231114 | 135700 | 8298375480 | 3795 | 3795 | 3795 | 3790 | 1107 |
| 429 | 20231114 | 135600 | 8294177665 | 3795 | 3795 | 3800 | 3795 | 313 |
| 430 | 20231114 | 135500 | 8292989825 | 3795 | 3795 | 3795 | 3795 | 142 |
| 431 | 20231114 | 135400 | 8292450935 | 3795 | 3800 | 3800 | 3790 | 150 |
| 432 | 20231114 | 135300 | 8291881675 | 3800 | 3785 | 3800 | 3785 | 1147 |
| 433 | 20231114 | 135200 | 8287530155 | 3775 | 3790 | 3790 | 3775 | 2928 |
| 434 | 20231114 | 135100 | 8276469960 | 3790 | 3785 | 3790 | 3785 | 381 |
| 435 | 20231114 | 135000 | 8275026875 | 3780 | 3785 | 3785 | 3780 | 613 |
| 436 | 20231114 | 134900 | 8272706810 | 3790 | 3790 | 3790 | 3785 | 244 |
| 437 | 20231114 | 134800 | 8271782550 | 3775 | 3790 | 3790 | 3775 | 6675 |
| 438 | 20231114 | 134700 | 8246568475 | 3790 | 3790 | 3790 | 3790 | 464 |
| 439 | 20231114 | 134600 | 8244809915 | 3790 | 3785 | 3790 | 3785 | 89 |
| 440 | 20231114 | 134500 | 8244473040 | 3780 | 3780 | 3780 | 3780 | 1284 |
| 441 | 20231114 | 134400 | 8239619520 | 3780 | 3785 | 3785 | 3775 | 1609 |
| 442 | 20231114 | 134300 | 8233538695 | 3780 | 3790 | 3790 | 3780 | 1546 |
| 443 | 20231114 | 134200 | 8227692470 | 3785 | 3790 | 3790 | 3785 | 158 |
| 444 | 20231114 | 134100 | 8227093790 | 3780 | 3775 | 3780 | 3775 | 288 |
| 445 | 20231114 | 134000 | 8226005300 | 3780 | 3790 | 3790 | 3780 | 1813 |
| 446 | 20231114 | 133900 | 8219149525 | 3790 | 3790 | 3790 | 3785 | 942 |
| 447 | 20231114 | 133800 | 8215579350 | 3785 | 3785 | 3785 | 3785 | 948 |
| 448 | 20231114 | 133700 | 8211991170 | 3785 | 3795 | 3795 | 3780 | 1448 |
| 449 | 20231114 | 133600 | 8206510275 | 3795 | 3795 | 3795 | 3790 | 353 |
| 450 | 20231114 | 133500 | 8205171255 | 3790 | 3790 | 3790 | 3785 | 117 |
| 451 | 20231114 | 133400 | 8204728325 | 3795 | 3780 | 3795 | 3780 | 420 |
| 452 | 20231114 | 133300 | 8203139945 | 3775 | 3775 | 3780 | 3775 | 525 |
| 453 | 20231114 | 133200 | 8201157440 | 3775 | 3780 | 3780 | 3770 | 6046 |
| 454 | 20231114 | 133100 | 8178321835 | 3780 | 3785 | 3785 | 3775 | 1156 |
| 455 | 20231114 | 133000 | 8173952580 | 3780 | 3800 | 3800 | 3780 | 5054 |
| 456 | 20231114 | 132900 | 8154812235 | 3800 | 3800 | 3800 | 3795 | 1882 |
| 457 | 20231114 | 132800 | 8147668205 | 3800 | 3805 | 3805 | 3800 | 1513 |
| 458 | 20231114 | 132700 | 8141917495 | 3805 | 3810 | 3810 | 3800 | 226 |
| 459 | 20231114 | 132600 | 8141057195 | 3805 | 3805 | 3805 | 3805 | 301 |
| 460 | 20231114 | 132500 | 8139911890 | 3800 | 3795 | 3800 | 3795 | 210 |
| 461 | 20231114 | 132400 | 8139113925 | 3800 | 3805 | 3805 | 3800 | 401 |
| 462 | 20231114 | 132300 | 8137588775 | 3800 | 3800 | 3800 | 3800 | 461 |
| 463 | 20231114 | 132200 | 8135836975 | 3800 | 3800 | 3810 | 3800 | 1522 |
| 464 | 20231114 | 132100 | 8130052620 | 3805 | 3805 | 3805 | 3800 | 182 |
| 465 | 20231114 | 132000 | 8129360360 | 3805 | 3805 | 3815 | 3805 | 2217 |
| 466 | 20231114 | 131900 | 8120917080 | 3805 | 3810 | 3810 | 3805 | 181 |
| 467 | 20231114 | 131800 | 8120227720 | 3810 | 3795 | 3810 | 3790 | 603 |
| 468 | 20231114 | 131700 | 8117939720 | 3805 | 3810 | 3810 | 3790 | 4594 |
| 469 | 20231114 | 131600 | 8100492850 | 3810 | 3810 | 3810 | 3805 | 260 |
| 470 | 20231114 | 131500 | 8099502595 | 3810 | 3810 | 3810 | 3810 | 237 |
| 471 | 20231114 | 131400 | 8098599625 | 3810 | 3805 | 3810 | 3805 | 398 |
| 472 | 20231114 | 131300 | 8097083925 | 3805 | 3810 | 3810 | 3805 | 645 |
| 473 | 20231114 | 131200 | 8094628995 | 3810 | 3810 | 3810 | 3805 | 956 |
| 474 | 20231114 | 131100 | 8090986640 | 3805 | 3805 | 3810 | 3800 | 1616 |
| 475 | 20231114 | 131000 | 8084842670 | 3805 | 3805 | 3810 | 3805 | 1265 |
| 476 | 20231114 | 130900 | 8080028680 | 3805 | 3800 | 3805 | 3800 | 1217 |
| 477 | 20231114 | 130800 | 8075398000 | 3805 | 3800 | 3805 | 3800 | 14 |
| 478 | 20231114 | 130700 | 8075344795 | 3795 | 3795 | 3795 | 3795 | 1574 |
| 479 | 20231114 | 130600 | 8069371465 | 3795 | 3805 | 3805 | 3795 | 1706 |
| 480 | 20231114 | 130500 | 8062890950 | 3805 | 3805 | 3810 | 3805 | 1345 |
| 481 | 20231114 | 130400 | 8057773170 | 3800 | 3810 | 3810 | 3800 | 1461 |
| 482 | 20231114 | 130300 | 8052217245 | 3810 | 3815 | 3815 | 3805 | 414 |
| 483 | 20231114 | 130200 | 8050640560 | 3805 | 3800 | 3815 | 3795 | 739 |
| 484 | 20231114 | 130100 | 8047824955 | 3800 | 3815 | 3820 | 3800 | 5949 |
| 485 | 20231114 | 130000 | 8025215575 | 3815 | 3805 | 3815 | 3800 | 1386 |
| 486 | 20231114 | 125900 | 8019947080 | 3805 | 3800 | 3810 | 3800 | 2589 |
| 487 | 20231114 | 125800 | 8010105835 | 3800 | 3835 | 3835 | 3800 | 6161 |
| 488 | 20231114 | 125700 | 7986640480 | 3825 | 3825 | 3825 | 3815 | 750 |
| 489 | 20231114 | 125600 | 7983775290 | 3825 | 3830 | 3835 | 3820 | 1419 |
| 490 | 20231114 | 125500 | 7978351255 | 3830 | 3815 | 3830 | 3815 | 1004 |
| 491 | 20231114 | 125400 | 7974520940 | 3815 | 3820 | 3825 | 3815 | 3720 |
| 492 | 20231114 | 125300 | 7960318400 | 3820 | 3835 | 3835 | 3810 | 16747 |
| 493 | 20231114 | 125200 | 7896394100 | 3840 | 3850 | 3850 | 3840 | 708 |
| 494 | 20231114 | 125100 | 7893674090 | 3840 | 3840 | 3850 | 3840 | 658 |
| 495 | 20231114 | 125000 | 7891147355 | 3845 | 3845 | 3845 | 3840 | 1100 |
| 496 | 20231114 | 124900 | 7886920955 | 3845 | 3850 | 3850 | 3845 | 673 |
| 497 | 20231114 | 124800 | 7884330605 | 3850 | 3855 | 3865 | 3850 | 1037 |
| 498 | 20231114 | 124700 | 7880333985 | 3855 | 3855 | 3855 | 3855 | 1029 |
| 499 | 20231114 | 124600 | 7876367190 | 3855 | 3865 | 3865 | 3855 | 1870 |
| 500 | 20231114 | 124500 | 7869156315 | 3865 | 3865 | 3870 | 3865 | 448 |
| 501 | 20231114 | 124400 | 7867424135 | 3870 | 3870 | 3875 | 3860 | 5885 |
| 502 | 20231114 | 124300 | 7844684675 | 3870 | 3870 | 3875 | 3865 | 635 |
| 503 | 20231114 | 124200 | 7842227380 | 3870 | 3870 | 3875 | 3865 | 5727 |
| 504 | 20231114 | 124100 | 7820064190 | 3865 | 3860 | 3865 | 3860 | 4788 |
| 505 | 20231114 | 124000 | 7801559510 | 3860 | 3855 | 3860 | 3850 | 1913 |
| 506 | 20231114 | 123900 | 7794182535 | 3850 | 3835 | 3850 | 3835 | 4778 |
| 507 | 20231114 | 123800 | 7775798365 | 3845 | 3835 | 3845 | 3810 | 13004 |
| 508 | 20231114 | 123700 | 7726162350 | 3840 | 3835 | 3845 | 3835 | 162 |
| 509 | 20231114 | 123600 | 7725540165 | 3835 | 3840 | 3840 | 3830 | 4827 |
| 510 | 20231114 | 123500 | 7707038180 | 3845 | 3845 | 3850 | 3840 | 449 |
| 511 | 20231114 | 123400 | 7705311165 | 3845 | 3840 | 3845 | 3840 | 803 |
| 512 | 20231114 | 123300 | 7702225305 | 3840 | 3845 | 3845 | 3840 | 5836 |
| 513 | 20231114 | 123200 | 7679809665 | 3845 | 3845 | 3850 | 3840 | 747 |
| 514 | 20231114 | 123100 | 7676936950 | 3855 | 3850 | 3855 | 3840 | 185 |
| 515 | 20231114 | 123000 | 7676225600 | 3850 | 3850 | 3855 | 3825 | 3118 |
| 516 | 20231114 | 122900 | 7664229900 | 3850 | 3855 | 3860 | 3850 | 370 |
| 517 | 20231114 | 122800 | 7662802755 | 3855 | 3860 | 3860 | 3855 | 1339 |
| 518 | 20231114 | 122700 | 7657634890 | 3860 | 3860 | 3860 | 3860 | 311 |
| 519 | 20231114 | 122600 | 7656434430 | 3860 | 3855 | 3860 | 3850 | 3124 |
| 520 | 20231114 | 122500 | 7644395200 | 3860 | 3865 | 3865 | 3860 | 238 |
| 521 | 20231114 | 122400 | 7643475990 | 3865 | 3860 | 3865 | 3855 | 747 |
| 522 | 20231114 | 122300 | 7640591685 | 3860 | 3865 | 3865 | 3855 | 1632 |
| 523 | 20231114 | 122200 | 7634287270 | 3865 | 3855 | 3865 | 3855 | 4888 |
| 524 | 20231114 | 122100 | 7615418535 | 3855 | 3855 | 3860 | 3855 | 2540 |
| 525 | 20231114 | 122000 | 7605617765 | 3840 | 3830 | 3855 | 3830 | 5782 |
| 526 | 20231114 | 121900 | 7583410520 | 3825 | 3835 | 3835 | 3810 | 6702 |
| 527 | 20231114 | 121800 | 7557783675 | 3840 | 3845 | 3850 | 3830 | 3447 |
| 528 | 20231114 | 121700 | 7544552250 | 3845 | 3845 | 3850 | 3830 | 6576 |
| 529 | 20231114 | 121600 | 7519327935 | 3845 | 3845 | 3850 | 3840 | 1732 |
| 530 | 20231114 | 121500 | 7512665500 | 3840 | 3850 | 3855 | 3840 | 5348 |
| 531 | 20231114 | 121400 | 7492104600 | 3850 | 3870 | 3870 | 3850 | 2181 |
| 532 | 20231114 | 121300 | 7483693545 | 3860 | 3855 | 3870 | 3855 | 1622 |
| 533 | 20231114 | 121200 | 7477438415 | 3860 | 3865 | 3865 | 3855 | 11174 |
| 534 | 20231114 | 121100 | 7434338555 | 3870 | 3870 | 3880 | 3865 | 1174 |
| 535 | 20231114 | 121000 | 7429793665 | 3860 | 3870 | 3870 | 3860 | 1930 |
| 536 | 20231114 | 120900 | 7422332970 | 3870 | 3865 | 3880 | 3865 | 478 |
| 537 | 20231114 | 120800 | 7420481625 | 3865 | 3875 | 3875 | 3865 | 1407 |
| 538 | 20231114 | 120700 | 7415035570 | 3875 | 3875 | 3880 | 3870 | 1105 |
| 539 | 20231114 | 120600 | 7410753055 | 3875 | 3880 | 3880 | 3875 | 3942 |
| 540 | 20231114 | 120500 | 7395458125 | 3880 | 3890 | 3890 | 3880 | 2234 |
| 541 | 20231114 | 120400 | 7386781460 | 3885 | 3890 | 3900 | 3885 | 20334 |
| 542 | 20231114 | 120300 | 7307684750 | 3890 | 3880 | 3895 | 3880 | 47539 |
| 543 | 20231114 | 120200 | 7122973775 | 3880 | 3865 | 3880 | 3865 | 6642 |
| 544 | 20231114 | 120100 | 7097234770 | 3865 | 3865 | 3870 | 3865 | 1290 |
| 545 | 20231114 | 120000 | 7092244810 | 3855 | 3865 | 3870 | 3855 | 4004 |
| 546 | 20231114 | 115900 | 7076787545 | 3875 | 3870 | 3875 | 3865 | 1238 |
| 547 | 20231114 | 115800 | 7071991155 | 3870 | 3875 | 3875 | 3870 | 877 |
| 548 | 20231114 | 115700 | 7068595170 | 3880 | 3880 | 3880 | 3875 | 2063 |
| 549 | 20231114 | 115600 | 7060590780 | 3880 | 3865 | 3880 | 3865 | 3065 |
| 550 | 20231114 | 115500 | 7048729530 | 3865 | 3860 | 3865 | 3855 | 4061 |
| 551 | 20231114 | 115400 | 7033043835 | 3865 | 3865 | 3880 | 3865 | 4707 |
| 552 | 20231114 | 115300 | 7014829290 | 3865 | 3885 | 3890 | 3860 | 1628 |
| 553 | 20231114 | 115200 | 7008510530 | 3890 | 3880 | 3890 | 3880 | 6252 |
| 554 | 20231114 | 115100 | 6984224980 | 3880 | 3870 | 3880 | 3865 | 3541 |
| 555 | 20231114 | 115000 | 6970511540 | 3870 | 3875 | 3875 | 3870 | 2485 |
| 556 | 20231114 | 114900 | 6960884310 | 3865 | 3880 | 3880 | 3855 | 3548 |
| 557 | 20231114 | 114800 | 6947155170 | 3880 | 3875 | 3885 | 3870 | 4521 |
| 558 | 20231114 | 114700 | 6929615925 | 3870 | 3875 | 3880 | 3870 | 3117 |
| 559 | 20231114 | 114600 | 6917540570 | 3875 | 3875 | 3880 | 3875 | 9037 |
| 560 | 20231114 | 114500 | 6882488000 | 3875 | 3870 | 3875 | 3870 | 766 |
| 561 | 20231114 | 114400 | 6879522345 | 3870 | 3880 | 3880 | 3865 | 3052 |
| 562 | 20231114 | 114300 | 6867706655 | 3880 | 3865 | 3880 | 3865 | 3236 |
| 563 | 20231114 | 114200 | 6855180720 | 3865 | 3855 | 3865 | 3840 | 6910 |
| 564 | 20231114 | 114100 | 6828558130 | 3860 | 3860 | 3860 | 3845 | 3378 |
| 565 | 20231114 | 114000 | 6815549630 | 3860 | 3860 | 3860 | 3840 | 11869 |
| 566 | 20231114 | 113900 | 6769872900 | 3860 | 3860 | 3860 | 3850 | 1530 |
| 567 | 20231114 | 113800 | 6763968935 | 3850 | 3865 | 3875 | 3850 | 7786 |
| 568 | 20231114 | 113700 | 6733915310 | 3865 | 3885 | 3885 | 3865 | 2451 |
| 569 | 20231114 | 113600 | 6724424485 | 3885 | 3885 | 3890 | 3880 | 5583 |
| 570 | 20231114 | 113500 | 6702728205 | 3890 | 3880 | 3890 | 3875 | 23759 |
| 571 | 20231114 | 113400 | 6610433545 | 3870 | 3880 | 3880 | 3870 | 8047 |
| 572 | 20231114 | 113300 | 6579240765 | 3880 | 3880 | 3880 | 3865 | 6478 |
| 573 | 20231114 | 113200 | 6554137220 | 3880 | 3870 | 3880 | 3860 | 28419 |
| 574 | 20231114 | 113100 | 6444012810 | 3870 | 3850 | 3875 | 3850 | 50020 |
| 575 | 20231114 | 113000 | 6250936560 | 3850 | 3845 | 3850 | 3840 | 8995 |
| 576 | 20231114 | 112900 | 6216348875 | 3850 | 3840 | 3850 | 3840 | 2669 |
| 577 | 20231114 | 112800 | 6206087075 | 3845 | 3845 | 3850 | 3840 | 7110 |
| 578 | 20231114 | 112700 | 6178739890 | 3840 | 3830 | 3845 | 3830 | 12057 |
| 579 | 20231114 | 112600 | 6132426625 | 3835 | 3830 | 3835 | 3830 | 1771 |
| 580 | 20231114 | 112500 | 6125642385 | 3825 | 3840 | 3845 | 3790 | 24873 |
| 581 | 20231114 | 112400 | 6030665400 | 3840 | 3825 | 3840 | 3825 | 26724 |
| 582 | 20231114 | 112300 | 5928215750 | 3820 | 3805 | 3825 | 3805 | 5099 |
| 583 | 20231114 | 112200 | 5908739020 | 3805 | 3805 | 3820 | 3805 | 748 |
| 584 | 20231114 | 112100 | 5905883030 | 3820 | 3805 | 3820 | 3805 | 3028 |
| 585 | 20231114 | 112000 | 5894337865 | 3820 | 3820 | 3825 | 3815 | 1844 |
| 586 | 20231114 | 111900 | 5887292225 | 3820 | 3815 | 3820 | 3805 | 5166 |
| 587 | 20231114 | 111800 | 5867572370 | 3815 | 3810 | 3815 | 3805 | 1611 |
| 588 | 20231114 | 111700 | 5861435955 | 3800 | 3815 | 3815 | 3800 | 1832 |
| 589 | 20231114 | 111600 | 5854459080 | 3815 | 3815 | 3820 | 3810 | 1564 |
| 590 | 20231114 | 111500 | 5848490295 | 3820 | 3820 | 3825 | 3815 | 4582 |
| 591 | 20231114 | 111400 | 5830986855 | 3815 | 3815 | 3820 | 3810 | 2350 |
| 592 | 20231114 | 111300 | 5822020645 | 3815 | 3800 | 3815 | 3795 | 3876 |
| 593 | 20231114 | 111200 | 5807280120 | 3795 | 3810 | 3810 | 3795 | 3965 |
| 594 | 20231114 | 111100 | 5792222015 | 3815 | 3815 | 3815 | 3800 | 1092 |
| 595 | 20231114 | 111000 | 5788057540 | 3815 | 3805 | 3815 | 3795 | 3142 |
| 596 | 20231114 | 110900 | 5776098155 | 3805 | 3815 | 3815 | 3805 | 2564 |
| 597 | 20231114 | 110800 | 5766325050 | 3810 | 3815 | 3820 | 3810 | 2286 |
| 598 | 20231114 | 110700 | 5757603360 | 3815 | 3820 | 3820 | 3805 | 2788 |
| 599 | 20231114 | 110600 | 5746979315 | 3820 | 3830 | 3830 | 3815 | 4970 |
| 600 | 20231114 | 110500 | 5727976875 | 3830 | 3840 | 3845 | 3830 | 19624 |
| 601 | 20231114 | 110400 | 5652667760 | 3835 | 3820 | 3840 | 3815 | 23499 |
| 602 | 20231114 | 110300 | 5562633250 | 3820 | 3810 | 3825 | 3810 | 17549 |
| 603 | 20231114 | 110200 | 5495601445 | 3805 | 3795 | 3815 | 3790 | 34646 |
| 604 | 20231114 | 110100 | 5363839140 | 3795 | 3790 | 3795 | 3785 | 5301 |
| 605 | 20231114 | 110000 | 5343726405 | 3795 | 3790 | 3795 | 3790 | 3076 |
| 606 | 20231114 | 105900 | 5332065215 | 3790 | 3775 | 3790 | 3775 | 13135 |
| 607 | 20231114 | 105800 | 5282301335 | 3775 | 3780 | 3780 | 3765 | 1843 |
| 608 | 20231114 | 105700 | 5275339595 | 3780 | 3770 | 3780 | 3765 | 5053 |
| 609 | 20231114 | 105600 | 5256260905 | 3775 | 3770 | 3775 | 3770 | 535 |
| 610 | 20231114 | 105500 | 5254241850 | 3770 | 3775 | 3775 | 3770 | 570 |
| 611 | 20231114 | 105400 | 5252090860 | 3770 | 3780 | 3780 | 3760 | 2167 |
| 612 | 20231114 | 105300 | 5243909760 | 3775 | 3780 | 3780 | 3760 | 3427 |
| 613 | 20231114 | 105200 | 5231003840 | 3780 | 3765 | 3780 | 3765 | 12383 |
| 614 | 20231114 | 105100 | 5184318890 | 3765 | 3760 | 3770 | 3760 | 678 |
| 615 | 20231114 | 105000 | 5181766250 | 3755 | 3750 | 3755 | 3750 | 2 |
| 616 | 20231114 | 104900 | 5181758745 | 3770 | 3760 | 3770 | 3750 | 1961 |
| 617 | 20231114 | 104800 | 5174386820 | 3760 | 3775 | 3775 | 3760 | 3082 |
| 618 | 20231114 | 104700 | 5162757335 | 3775 | 3765 | 3775 | 3765 | 8752 |
| 619 | 20231114 | 104600 | 5129741920 | 3765 | 3760 | 3765 | 3760 | 733 |
| 620 | 20231114 | 104500 | 5126982190 | 3755 | 3760 | 3760 | 3755 | 1205 |
| 621 | 20231114 | 104400 | 5122455175 | 3765 | 3760 | 3765 | 3755 | 837 |
| 622 | 20231114 | 104300 | 5119305940 | 3760 | 3770 | 3770 | 3760 | 1017 |
| 623 | 20231114 | 104200 | 5115473995 | 3770 | 3760 | 3775 | 3760 | 1787 |
| 624 | 20231114 | 104100 | 5108740865 | 3760 | 3770 | 3770 | 3760 | 587 |
| 625 | 20231114 | 104000 | 5106529380 | 3765 | 3770 | 3770 | 3755 | 383 |
| 626 | 20231114 | 103900 | 5105085625 | 3770 | 3765 | 3770 | 3755 | 1300 |
| 627 | 20231114 | 103800 | 5100189375 | 3770 | 3765 | 3770 | 3760 | 2817 |
| 628 | 20231114 | 103700 | 5089582825 | 3760 | 3760 | 3760 | 3760 | 227 |
| 629 | 20231114 | 103600 | 5088729305 | 3755 | 3740 | 3755 | 3740 | 1248 |
| 630 | 20231114 | 103500 | 5084049450 | 3725 | 3750 | 3750 | 3720 | 24713 |
| 631 | 20231114 | 103400 | 4991909630 | 3750 | 3750 | 3750 | 3740 | 2258 |
| 632 | 20231114 | 103300 | 4983442550 | 3740 | 3745 | 3745 | 3740 | 1235 |
| 633 | 20231114 | 103200 | 4978818795 | 3745 | 3745 | 3750 | 3745 | 1186 |
| 634 | 20231114 | 103100 | 4974375155 | 3750 | 3750 | 3750 | 3745 | 1948 |
| 635 | 20231114 | 103000 | 4967070835 | 3750 | 3750 | 3755 | 3745 | 1968 |
| 636 | 20231114 | 102900 | 4959696430 | 3755 | 3755 | 3755 | 3755 | 503 |
| 637 | 20231114 | 102800 | 4957807665 | 3755 | 3755 | 3755 | 3755 | 2123 |
| 638 | 20231114 | 102700 | 4949835800 | 3745 | 3760 | 3760 | 3745 | 7315 |
| 639 | 20231114 | 102600 | 4922403310 | 3760 | 3760 | 3760 | 3760 | 1523 |
| 640 | 20231114 | 102500 | 4916676830 | 3760 | 3765 | 3770 | 3760 | 803 |
| 641 | 20231114 | 102400 | 4913655250 | 3770 | 3765 | 3770 | 3765 | 434 |
| 642 | 20231114 | 102300 | 4912019095 | 3770 | 3775 | 3775 | 3770 | 822 |
| 643 | 20231114 | 102200 | 4908918185 | 3775 | 3775 | 3775 | 3775 | 496 |
| 644 | 20231114 | 102100 | 4907045785 | 3775 | 3765 | 3775 | 3745 | 6310 |
| 645 | 20231114 | 102000 | 4883281095 | 3765 | 3750 | 3765 | 3740 | 2803 |
| 646 | 20231114 | 101900 | 4872774125 | 3765 | 3755 | 3770 | 3750 | 5364 |
| 647 | 20231114 | 101800 | 4852604640 | 3750 | 3755 | 3760 | 3745 | 2103 |
| 648 | 20231114 | 101700 | 4844716945 | 3760 | 3760 | 3765 | 3740 | 17772 |
| 649 | 20231114 | 101600 | 4778142555 | 3760 | 3760 | 3765 | 3755 | 1231 |
| 650 | 20231114 | 101500 | 4773515530 | 3765 | 3765 | 3765 | 3755 | 1212 |
| 651 | 20231114 | 101400 | 4768958495 | 3765 | 3765 | 3765 | 3760 | 461 |
| 652 | 20231114 | 101300 | 4767222935 | 3755 | 3765 | 3765 | 3755 | 2268 |
| 653 | 20231114 | 101200 | 4758693600 | 3765 | 3765 | 3765 | 3755 | 1052 |
| 654 | 20231114 | 101100 | 4754734940 | 3765 | 3765 | 3770 | 3760 | 981 |
| 655 | 20231114 | 101000 | 4751040970 | 3765 | 3755 | 3765 | 3755 | 452 |
| 656 | 20231114 | 100900 | 4749341510 | 3755 | 3770 | 3770 | 3755 | 3799 |
| 657 | 20231114 | 100800 | 4735063700 | 3775 | 3755 | 3775 | 3755 | 5249 |
| 658 | 20231114 | 100700 | 4715333620 | 3760 | 3770 | 3775 | 3760 | 6214 |
| 659 | 20231114 | 100600 | 4691942915 | 3775 | 3775 | 3780 | 3775 | 4362 |
| 660 | 20231114 | 100500 | 4675464260 | 3780 | 3785 | 3785 | 3775 | 3788 |
| 661 | 20231114 | 100400 | 4661139150 | 3785 | 3785 | 3785 | 3780 | 1444 |
| 662 | 20231114 | 100300 | 4655673695 | 3785 | 3790 | 3795 | 3785 | 1444 |
| 663 | 20231114 | 100200 | 4650203790 | 3795 | 3800 | 3800 | 3795 | 2448 |
| 664 | 20231114 | 100100 | 4640906200 | 3800 | 3790 | 3800 | 3780 | 13966 |
| 665 | 20231114 | 100000 | 4587961885 | 3790 | 3780 | 3795 | 3780 | 3183 |
| 666 | 20231114 | 095900 | 4575893475 | 3795 | 3785 | 3795 | 3770 | 4320 |
| 667 | 20231114 | 095800 | 4559530730 | 3785 | 3785 | 3785 | 3765 | 897 |
| 668 | 20231114 | 095700 | 4556135605 | 3785 | 3770 | 3790 | 3765 | 3020 |
| 669 | 20231114 | 095600 | 4544739780 | 3770 | 3790 | 3800 | 3770 | 6726 |
| 670 | 20231114 | 095500 | 4519298850 | 3800 | 3800 | 3800 | 3785 | 7554 |
| 671 | 20231114 | 095400 | 4490664390 | 3800 | 3790 | 3800 | 3790 | 3356 |
| 672 | 20231114 | 095300 | 4477911800 | 3800 | 3810 | 3810 | 3785 | 4784 |
| 673 | 20231114 | 095200 | 4459708935 | 3810 | 3800 | 3810 | 3785 | 8940 |
| 674 | 20231114 | 095100 | 4425729080 | 3805 | 3805 | 3810 | 3805 | 6400 |
| 675 | 20231114 | 095000 | 4401351635 | 3805 | 3790 | 3805 | 3790 | 13570 |
| 676 | 20231114 | 094900 | 4349790405 | 3795 | 3795 | 3795 | 3785 | 6127 |
| 677 | 20231114 | 094800 | 4326545065 | 3795 | 3795 | 3800 | 3790 | 8713 |
| 678 | 20231114 | 094700 | 4293482685 | 3795 | 3780 | 3795 | 3765 | 25902 |
| 679 | 20231114 | 094600 | 4195635940 | 3780 | 3785 | 3785 | 3770 | 2182 |
| 680 | 20231114 | 094500 | 4187394635 | 3785 | 3770 | 3790 | 3770 | 21422 |
| 681 | 20231114 | 094400 | 4106371500 | 3770 | 3770 | 3775 | 3755 | 11277 |
| 682 | 20231114 | 094300 | 4063889210 | 3770 | 3770 | 3775 | 3765 | 9066 |
| 683 | 20231114 | 094200 | 4029707625 | 3770 | 3750 | 3770 | 3750 | 11672 |
| 684 | 20231114 | 094100 | 3985870070 | 3750 | 3745 | 3750 | 3745 | 102 |
| 685 | 20231114 | 094000 | 3985487960 | 3745 | 3740 | 3755 | 3740 | 5103 |
| 686 | 20231114 | 093900 | 3966372550 | 3740 | 3750 | 3750 | 3740 | 4606 |
| 687 | 20231114 | 093800 | 3949141970 | 3750 | 3725 | 3750 | 3720 | 11246 |
| 688 | 20231114 | 093700 | 3907138490 | 3715 | 3720 | 3725 | 3715 | 5841 |
| 689 | 20231114 | 093600 | 3885405665 | 3730 | 3725 | 3735 | 3710 | 12027 |
| 690 | 20231114 | 093500 | 3840708010 | 3725 | 3725 | 3735 | 3710 | 25205 |
| 691 | 20231114 | 093400 | 3746940650 | 3730 | 3740 | 3740 | 3725 | 1448 |
| 692 | 20231114 | 093300 | 3741536270 | 3735 | 3730 | 3740 | 3730 | 1279 |
| 693 | 20231114 | 093200 | 3736762625 | 3735 | 3730 | 3735 | 3730 | 500 |
| 694 | 20231114 | 093100 | 3734897335 | 3745 | 3740 | 3745 | 3730 | 2552 |
| 695 | 20231114 | 093000 | 3725365195 | 3745 | 3730 | 3750 | 3730 | 5507 |
| 696 | 20231114 | 092900 | 3704820845 | 3750 | 3740 | 3755 | 3725 | 7761 |
| 697 | 20231114 | 092800 | 3675868630 | 3755 | 3760 | 3760 | 3745 | 4070 |
| 698 | 20231114 | 092700 | 3660599975 | 3760 | 3750 | 3760 | 3750 | 2340 |
| 699 | 20231114 | 092600 | 3651816155 | 3760 | 3770 | 3775 | 3750 | 20269 |
| 700 | 20231114 | 092500 | 3575603515 | 3770 | 3780 | 3785 | 3770 | 1919 |
| 701 | 20231114 | 092400 | 3568361630 | 3780 | 3775 | 3815 | 3775 | 53966 |
| 702 | 20231114 | 092300 | 3363361980 | 3775 | 3745 | 3775 | 3745 | 15694 |
| 703 | 20231114 | 092200 | 3304317245 | 3745 | 3740 | 3755 | 3730 | 11386 |
| 704 | 20231114 | 092100 | 3261721120 | 3745 | 3750 | 3755 | 3735 | 5069 |
| 705 | 20231114 | 092000 | 3242725680 | 3755 | 3750 | 3755 | 3720 | 37719 |
| 706 | 20231114 | 091900 | 3101394050 | 3750 | 3695 | 3750 | 3690 | 31287 |
| 707 | 20231114 | 091800 | 2984741545 | 3700 | 3710 | 3720 | 3695 | 12249 |
| 708 | 20231114 | 091700 | 2939356275 | 3720 | 3740 | 3740 | 3710 | 13389 |
| 709 | 20231114 | 091600 | 2889575745 | 3735 | 3715 | 3740 | 3700 | 22518 |
| 710 | 20231114 | 091500 | 2805781590 | 3715 | 3760 | 3760 | 3650 | 74462 |
| 711 | 20231114 | 091400 | 2530452265 | 3735 | 3745 | 3775 | 3730 | 20925 |
| 712 | 20231114 | 091300 | 2451894155 | 3745 | 3795 | 3795 | 3720 | 43989 |
| 713 | 20231114 | 091200 | 2286623860 | 3795 | 3775 | 3795 | 3770 | 16007 |
| 714 | 20231114 | 091100 | 2225968535 | 3795 | 3780 | 3805 | 3745 | 32589 |
| 715 | 20231114 | 091000 | 2102889465 | 3780 | 3760 | 3805 | 3750 | 71698 |
| 716 | 20231114 | 090900 | 1831117140 | 3760 | 3820 | 3820 | 3760 | 25922 |
| 717 | 20231114 | 090800 | 1732906450 | 3790 | 3825 | 3845 | 3790 | 63857 |
| 718 | 20231114 | 090700 | 1488480330 | 3825 | 3800 | 3840 | 3800 | 51942 |
| 719 | 20231114 | 090600 | 1289600320 | 3815 | 3800 | 3850 | 3755 | 61264 |
| 720 | 20231114 | 090500 | 1055883675 | 3790 | 3745 | 3900 | 3705 | 169945 |
| 721 | 20231114 | 090400 | 410288690 | 3755 | 3585 | 3800 | 3585 | 108952 |
| 722 | 20231114 | 090300 | 3984225 | 3585 | 3590 | 3590 | 3585 | 51 |
| 723 | 20231114 | 090200 | 3801385 | 3570 | 3570 | 3570 | 3570 | 240 |
| 724 | 20231114 | 090100 | 2944585 | 3595 | 3560 | 3595 | 3560 | 421 |
| 725 | 20231114 | 090000 | 1445190 | 3560 | 3550 | 3560 | 3550 | 406 |