40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 212100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 3 | 20240715 | 212000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240715 | 211900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240715 | 211800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240715 | 211700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240715 | 211600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240715 | 211500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240715 | 211400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240715 | 211300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240715 | 211200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240715 | 211100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240715 | 211000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240715 | 210900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240715 | 210800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240715 | 210700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240715 | 210600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240715 | 210500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240715 | 210400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240715 | 210300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240715 | 210200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240715 | 210100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240715 | 210000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240715 | 205900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240715 | 205800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240715 | 205700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240715 | 205600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240715 | 205500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240715 | 205400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240715 | 205300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240715 | 205200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240715 | 205100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 33 | 20240715 | 205000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240715 | 204900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240715 | 204800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240715 | 204700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240715 | 204600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240715 | 204500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240715 | 204400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240715 | 204300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240715 | 204200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240715 | 204100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240715 | 204000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240715 | 203900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240715 | 203800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240715 | 203700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240715 | 203600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240715 | 203500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240715 | 203400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240715 | 203300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240715 | 203200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240715 | 203100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240715 | 203000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240715 | 202900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240715 | 202800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240715 | 202700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240715 | 202600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240715 | 202500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240715 | 202400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240715 | 202300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240715 | 202200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240715 | 202100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 63 | 20240715 | 202000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240715 | 201900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240715 | 201800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240715 | 201700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240715 | 201600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240715 | 201500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240715 | 201400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240715 | 201300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240715 | 201200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240715 | 201100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240715 | 201000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240715 | 200900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240715 | 200800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240715 | 200700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240715 | 200600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240715 | 200500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240715 | 200400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240715 | 200300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240715 | 200200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240715 | 200100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240715 | 200000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240715 | 195900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240715 | 195800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240715 | 195700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240715 | 195600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240715 | 195500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240715 | 195400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240715 | 195300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240715 | 195200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240715 | 195100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 93 | 20240715 | 195000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240715 | 194900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240715 | 194800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240715 | 194700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240715 | 194600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240715 | 194500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240715 | 194400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240715 | 194300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240715 | 194200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240715 | 194100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240715 | 194000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240715 | 193900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240715 | 193800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240715 | 193700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240715 | 193600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240715 | 193500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240715 | 193400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240715 | 193300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240715 | 193200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240715 | 193100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240715 | 193000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240715 | 192900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240715 | 192800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240715 | 192700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240715 | 192600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240715 | 192500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240715 | 192400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240715 | 192300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240715 | 192200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240715 | 192100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 123 | 20240715 | 192000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240715 | 191900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240715 | 191800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240715 | 191700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240715 | 191600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240715 | 191500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240715 | 191400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240715 | 191300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240715 | 191200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240715 | 191100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240715 | 191000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240715 | 190900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240715 | 190800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240715 | 190700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240715 | 190600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240715 | 190500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240715 | 190400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240715 | 190300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240715 | 190200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240715 | 190100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240715 | 190000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240715 | 185900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240715 | 185800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240715 | 185700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240715 | 185600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240715 | 185500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240715 | 185400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240715 | 185300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240715 | 185200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240715 | 185100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 153 | 20240715 | 185000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240715 | 184900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240715 | 184800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240715 | 184700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240715 | 184600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240715 | 184500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240715 | 184400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240715 | 184300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240715 | 184200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240715 | 184100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240715 | 184000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240715 | 183900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240715 | 183800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240715 | 183700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240715 | 183600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240715 | 183500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240715 | 183400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240715 | 183300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240715 | 183200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240715 | 183100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240715 | 183000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240715 | 182900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240715 | 182800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240715 | 182700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240715 | 182600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240715 | 182500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240715 | 182400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240715 | 182300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240715 | 182200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240715 | 182100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 183 | 20240715 | 182000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240715 | 181900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240715 | 181800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240715 | 181700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240715 | 181600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240715 | 181500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240715 | 181400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240715 | 181300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240715 | 181200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240715 | 181100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240715 | 181000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240715 | 180900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240715 | 180800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240715 | 180700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240715 | 180600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240715 | 180500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240715 | 180400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240715 | 180300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240715 | 180200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240715 | 180100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240715 | 180000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240715 | 175900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240715 | 175800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240715 | 175700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240715 | 175600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240715 | 175500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240715 | 175400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240715 | 175300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240715 | 175200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240715 | 175100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 213 | 20240715 | 175000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240715 | 174900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240715 | 174800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240715 | 174700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240715 | 174600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240715 | 174500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240715 | 174400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240715 | 174300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240715 | 174200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240715 | 174100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240715 | 174000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240715 | 173900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240715 | 173800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240715 | 173700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240715 | 173600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240715 | 173500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240715 | 173400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240715 | 173300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240715 | 173200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240715 | 173100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240715 | 173000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240715 | 172900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240715 | 172800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240715 | 172700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240715 | 172600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240715 | 172500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240715 | 172400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240715 | 172300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240715 | 172200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240715 | 172100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 243 | 20240715 | 172000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240715 | 171900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240715 | 171800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240715 | 171700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240715 | 171600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240715 | 171500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240715 | 171400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240715 | 171300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240715 | 171200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240715 | 171100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240715 | 171000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240715 | 170900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240715 | 170800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240715 | 170700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20240715 | 170600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20240715 | 170500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20240715 | 170400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20240715 | 170300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20240715 | 170200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20240715 | 170100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240715 | 170000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20240715 | 165900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20240715 | 165800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20240715 | 165700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20240715 | 165600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20240715 | 165500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20240715 | 165400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20240715 | 165300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20240715 | 165200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20240715 | 165100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 273 | 20240715 | 165000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20240715 | 164900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20240715 | 164800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20240715 | 164700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20240715 | 164600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20240715 | 164500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20240715 | 164400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20240715 | 164300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20240715 | 164200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20240715 | 164100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20240715 | 164000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20240715 | 163900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20240715 | 163800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20240715 | 163700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20240715 | 163600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20240715 | 163500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20240715 | 163400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20240715 | 163300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20240715 | 163200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20240715 | 163100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20240715 | 163000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20240715 | 162900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20240715 | 162800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20240715 | 162700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20240715 | 162600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20240715 | 162500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20240715 | 162400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20240715 | 162300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20240715 | 162200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20240715 | 162100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 303 | 20240715 | 162000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20240715 | 161900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 305 | 20240715 | 161800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 306 | 20240715 | 161700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20240715 | 161600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20240715 | 161500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20240715 | 161400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 310 | 20240715 | 161300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 311 | 20240715 | 161200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 312 | 20240715 | 161100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 313 | 20240715 | 161000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 314 | 20240715 | 160900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 315 | 20240715 | 160800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 316 | 20240715 | 160700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 317 | 20240715 | 160600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 318 | 20240715 | 160500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 319 | 20240715 | 160400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 320 | 20240715 | 160300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 321 | 20240715 | 160200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 322 | 20240715 | 160100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 323 | 20240715 | 160000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 324 | 20240715 | 155900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 325 | 20240715 | 155800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 326 | 20240715 | 155700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 327 | 20240715 | 155600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 328 | 20240715 | 155500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 329 | 20240715 | 155400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 330 | 20240715 | 155300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 331 | 20240715 | 155200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 332 | 20240715 | 155100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 333 | 20240715 | 155000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 334 | 20240715 | 154900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 335 | 20240715 | 154800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 336 | 20240715 | 154700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 337 | 20240715 | 154600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 338 | 20240715 | 154500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 339 | 20240715 | 154400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 340 | 20240715 | 154300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 341 | 20240715 | 154200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 342 | 20240715 | 154100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 343 | 20240715 | 154000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 344 | 20240715 | 153900 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 345 | 20240715 | 153800 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 346 | 20240715 | 153700 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 347 | 20240715 | 153600 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 348 | 20240715 | 153500 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 349 | 20240715 | 153400 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 350 | 20240715 | 153300 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 351 | 20240715 | 153200 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 352 | 20240715 | 153100 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 0 |
| 353 | 20240715 | 153000 | 33448356650 | 16900 | 16900 | 16900 | 16900 | 77251 |
| 354 | 20240715 | 152900 | 32142814750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20240715 | 152800 | 32142814750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 356 | 20240715 | 152700 | 32142814750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 357 | 20240715 | 152600 | 32142814750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 358 | 20240715 | 152500 | 32142814750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 359 | 20240715 | 152400 | 32142814750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 360 | 20240715 | 152300 | 32142814750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 361 | 20240715 | 152200 | 32142814750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 362 | 20240715 | 152100 | 32142814750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 363 | 20240715 | 152000 | 32142814750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 364 | 20240715 | 151900 | 32142814750 | 16700 | 16680 | 16730 | 16590 | 42469 |
| 365 | 20240715 | 151800 | 31434706550 | 16680 | 16640 | 16680 | 16600 | 20900 |
| 366 | 20240715 | 151700 | 31087058570 | 16640 | 16640 | 16750 | 16630 | 20386 |
| 367 | 20240715 | 151600 | 30746861610 | 16650 | 16540 | 16730 | 16400 | 50066 |
| 368 | 20240715 | 151500 | 29918474100 | 16540 | 16740 | 16870 | 16530 | 72117 |
| 369 | 20240715 | 151400 | 28711844190 | 16750 | 16450 | 16800 | 16370 | 63907 |
| 370 | 20240715 | 151300 | 27651797580 | 16450 | 16290 | 16600 | 16290 | 54046 |
| 371 | 20240715 | 151200 | 26763721160 | 16300 | 16350 | 16360 | 16260 | 16583 |
| 372 | 20240715 | 151100 | 26493113040 | 16350 | 16220 | 16350 | 16130 | 18774 |
| 373 | 20240715 | 151000 | 26188499630 | 16220 | 16300 | 16360 | 16210 | 22172 |
| 374 | 20240715 | 150900 | 25826990330 | 16310 | 16310 | 16380 | 16180 | 39044 |
| 375 | 20240715 | 150800 | 25191254430 | 16310 | 16280 | 16680 | 16250 | 93808 |
| 376 | 20240715 | 150700 | 23648223720 | 16280 | 16200 | 16300 | 16170 | 44317 |
| 377 | 20240715 | 150600 | 22928634270 | 16200 | 16060 | 16210 | 16050 | 37934 |
| 378 | 20240715 | 150500 | 22317270890 | 16060 | 15990 | 16070 | 15970 | 8106 |
| 379 | 20240715 | 150400 | 22187390830 | 15990 | 16010 | 16060 | 15980 | 4624 |
| 380 | 20240715 | 150300 | 22113322940 | 16010 | 16030 | 16040 | 15970 | 3889 |
| 381 | 20240715 | 150200 | 22051064690 | 16030 | 16000 | 16040 | 15990 | 3096 |
| 382 | 20240715 | 150100 | 22001447820 | 15990 | 16020 | 16030 | 15940 | 6459 |
| 383 | 20240715 | 150000 | 21898233580 | 16010 | 16070 | 16120 | 15990 | 13062 |
| 384 | 20240715 | 145900 | 21688191380 | 16070 | 16050 | 16090 | 16030 | 6023 |
| 385 | 20240715 | 145800 | 21591452760 | 16050 | 15990 | 16100 | 15950 | 15029 |
| 386 | 20240715 | 145700 | 21350253320 | 15990 | 15950 | 16080 | 15940 | 23968 |
| 387 | 20240715 | 145600 | 20966257150 | 15950 | 15950 | 15970 | 15930 | 2505 |
| 388 | 20240715 | 145500 | 20926322630 | 15980 | 15990 | 16020 | 15900 | 6891 |
| 389 | 20240715 | 145400 | 20816383090 | 16010 | 15950 | 16020 | 15920 | 4023 |
| 390 | 20240715 | 145300 | 20752125480 | 15950 | 15970 | 16030 | 15840 | 14861 |
| 391 | 20240715 | 145200 | 20515889550 | 15980 | 16030 | 16110 | 15920 | 24555 |
| 392 | 20240715 | 145100 | 20122001660 | 16040 | 15790 | 16100 | 15790 | 37304 |
| 393 | 20240715 | 145000 | 19525475700 | 15790 | 15800 | 15810 | 15770 | 5512 |
| 394 | 20240715 | 144900 | 19438443820 | 15770 | 15740 | 15800 | 15740 | 2722 |
| 395 | 20240715 | 144800 | 19395542080 | 15740 | 15810 | 15820 | 15740 | 2848 |
| 396 | 20240715 | 144700 | 19350601180 | 15810 | 15750 | 15830 | 15750 | 7558 |
| 397 | 20240715 | 144600 | 19231262060 | 15750 | 15770 | 15770 | 15740 | 1605 |
| 398 | 20240715 | 144500 | 19205981600 | 15770 | 15680 | 15770 | 15680 | 6880 |
| 399 | 20240715 | 144400 | 19097856390 | 15680 | 15680 | 15680 | 15660 | 296 |
| 400 | 20240715 | 144300 | 19093216710 | 15680 | 15660 | 15680 | 15650 | 2320 |
| 401 | 20240715 | 144200 | 19056893300 | 15680 | 15630 | 15680 | 15630 | 2558 |
| 402 | 20240715 | 144100 | 19016843580 | 15630 | 15660 | 15660 | 15630 | 398 |
| 403 | 20240715 | 144000 | 19010618670 | 15660 | 15690 | 15690 | 15630 | 684 |
| 404 | 20240715 | 143900 | 18999912910 | 15660 | 15700 | 15710 | 15660 | 2248 |
| 405 | 20240715 | 143800 | 18964622530 | 15710 | 15660 | 15710 | 15650 | 1832 |
| 406 | 20240715 | 143700 | 18935858050 | 15660 | 15620 | 15660 | 15600 | 2349 |
| 407 | 20240715 | 143600 | 18899180740 | 15630 | 15650 | 15680 | 15610 | 1770 |
| 408 | 20240715 | 143500 | 18871488780 | 15640 | 15670 | 15670 | 15640 | 361 |
| 409 | 20240715 | 143400 | 18865837670 | 15660 | 15670 | 15680 | 15660 | 2276 |
| 410 | 20240715 | 143300 | 18830153600 | 15670 | 15730 | 15730 | 15670 | 654 |
| 411 | 20240715 | 143200 | 18819897380 | 15700 | 15720 | 15750 | 15700 | 1249 |
| 412 | 20240715 | 143100 | 18800253930 | 15720 | 15680 | 15720 | 15680 | 1522 |
| 413 | 20240715 | 143000 | 18776346460 | 15670 | 15710 | 15750 | 15670 | 2950 |
| 414 | 20240715 | 142900 | 18729965980 | 15660 | 15610 | 15660 | 15560 | 16482 |
| 415 | 20240715 | 142800 | 18472846440 | 15620 | 15670 | 15670 | 15620 | 3007 |
| 416 | 20240715 | 142700 | 18425830650 | 15650 | 15660 | 15670 | 15640 | 1039 |
| 417 | 20240715 | 142600 | 18409563870 | 15660 | 15720 | 15720 | 15660 | 1025 |
| 418 | 20240715 | 142500 | 18393491570 | 15700 | 15720 | 15740 | 15700 | 436 |
| 419 | 20240715 | 142400 | 18386640940 | 15750 | 15680 | 15750 | 15680 | 356 |
| 420 | 20240715 | 142300 | 18381049610 | 15680 | 15720 | 15720 | 15680 | 538 |
| 421 | 20240715 | 142200 | 18372600390 | 15720 | 15720 | 15750 | 15710 | 500 |
| 422 | 20240715 | 142100 | 18364741120 | 15760 | 15780 | 15820 | 15760 | 2781 |
| 423 | 20240715 | 142000 | 18320815520 | 15780 | 15670 | 15780 | 15660 | 4765 |
| 424 | 20240715 | 141900 | 18245835370 | 15670 | 15710 | 15720 | 15670 | 1112 |
| 425 | 20240715 | 141800 | 18228380120 | 15710 | 15710 | 15740 | 15710 | 703 |
| 426 | 20240715 | 141700 | 18217333190 | 15740 | 15700 | 15780 | 15700 | 8825 |
| 427 | 20240715 | 141600 | 18078405780 | 15700 | 15690 | 15750 | 15690 | 3072 |
| 428 | 20240715 | 141500 | 18030087350 | 15690 | 15710 | 15740 | 15670 | 2798 |
| 429 | 20240715 | 141400 | 17986146590 | 15710 | 15650 | 15710 | 15650 | 809 |
| 430 | 20240715 | 141300 | 17973463340 | 15650 | 15670 | 15700 | 15630 | 3762 |
| 431 | 20240715 | 141200 | 17914596990 | 15710 | 15670 | 15720 | 15650 | 4077 |
| 432 | 20240715 | 141100 | 17850744180 | 15670 | 15720 | 15720 | 15670 | 736 |
| 433 | 20240715 | 141000 | 17839200240 | 15720 | 15700 | 15720 | 15680 | 1530 |
| 434 | 20240715 | 140900 | 17815184960 | 15710 | 15770 | 15780 | 15690 | 2788 |
| 435 | 20240715 | 140800 | 17771359430 | 15760 | 15770 | 15780 | 15740 | 156 |
| 436 | 20240715 | 140700 | 17768901490 | 15770 | 15780 | 15820 | 15740 | 2387 |
| 437 | 20240715 | 140600 | 17731222450 | 15770 | 15720 | 15780 | 15720 | 1805 |
| 438 | 20240715 | 140500 | 17702792910 | 15720 | 15770 | 15800 | 15690 | 4739 |
| 439 | 20240715 | 140400 | 17628236830 | 15780 | 15820 | 15830 | 15780 | 1572 |
| 440 | 20240715 | 140300 | 17603413580 | 15780 | 15800 | 15850 | 15770 | 750 |
| 441 | 20240715 | 140200 | 17591544380 | 15770 | 15770 | 15770 | 15750 | 2175 |
| 442 | 20240715 | 140100 | 17557257410 | 15770 | 15760 | 15770 | 15750 | 459 |
| 443 | 20240715 | 140000 | 17550024980 | 15760 | 15860 | 15880 | 15760 | 2549 |
| 444 | 20240715 | 135900 | 17509763490 | 15880 | 15890 | 15890 | 15860 | 895 |
| 445 | 20240715 | 135800 | 17495548580 | 15890 | 15870 | 15910 | 15830 | 1964 |
| 446 | 20240715 | 135700 | 17464381940 | 15830 | 15900 | 15900 | 15810 | 1396 |
| 447 | 20240715 | 135600 | 17442253100 | 15900 | 15760 | 15910 | 15660 | 8178 |
| 448 | 20240715 | 135500 | 17313172630 | 15770 | 15880 | 15910 | 15760 | 9129 |
| 449 | 20240715 | 135400 | 17168476170 | 15880 | 15930 | 15930 | 15880 | 742 |
| 450 | 20240715 | 135300 | 17156675320 | 15930 | 15940 | 15960 | 15920 | 1487 |
| 451 | 20240715 | 135200 | 17132981600 | 15920 | 15890 | 16010 | 15890 | 11108 |
| 452 | 20240715 | 135100 | 16955663120 | 15860 | 15880 | 15890 | 15850 | 1059 |
| 453 | 20240715 | 135000 | 16938860100 | 15880 | 15920 | 15920 | 15860 | 1530 |
| 454 | 20240715 | 134900 | 16914546310 | 15920 | 15910 | 15930 | 15890 | 1667 |
| 455 | 20240715 | 134800 | 16888023330 | 15880 | 15810 | 15930 | 15700 | 16043 |
| 456 | 20240715 | 134700 | 16634967190 | 15800 | 15850 | 15870 | 15800 | 4783 |
| 457 | 20240715 | 134600 | 16559274410 | 15860 | 15850 | 15880 | 15850 | 1146 |
| 458 | 20240715 | 134500 | 16541099270 | 15850 | 15870 | 15900 | 15850 | 2318 |
| 459 | 20240715 | 134400 | 16504324390 | 15920 | 15870 | 15920 | 15860 | 2144 |
| 460 | 20240715 | 134300 | 16470246980 | 15870 | 15880 | 15910 | 15860 | 2725 |
| 461 | 20240715 | 134200 | 16426996770 | 15890 | 15940 | 15950 | 15870 | 2323 |
| 462 | 20240715 | 134100 | 16390059120 | 15880 | 15880 | 15950 | 15870 | 1297 |
| 463 | 20240715 | 134000 | 16369431740 | 15890 | 15930 | 15940 | 15880 | 1558 |
| 464 | 20240715 | 133900 | 16344669560 | 15930 | 15870 | 15950 | 15860 | 1890 |
| 465 | 20240715 | 133800 | 16314613530 | 15860 | 15970 | 15970 | 15850 | 7877 |
| 466 | 20240715 | 133700 | 16189488780 | 15940 | 15960 | 16000 | 15940 | 2061 |
| 467 | 20240715 | 133600 | 16156552750 | 15960 | 15970 | 15990 | 15920 | 1054 |
| 468 | 20240715 | 133500 | 16139746680 | 15950 | 15930 | 16030 | 15930 | 4703 |
| 469 | 20240715 | 133400 | 16064548920 | 15920 | 15960 | 15970 | 15910 | 1236 |
| 470 | 20240715 | 133300 | 16044843620 | 15960 | 15980 | 15990 | 15880 | 5665 |
| 471 | 20240715 | 133200 | 15954688830 | 15990 | 16000 | 16020 | 15940 | 2349 |
| 472 | 20240715 | 133100 | 15917155300 | 16030 | 16000 | 16060 | 15970 | 8589 |
| 473 | 20240715 | 133000 | 15779587400 | 16000 | 15940 | 16000 | 15880 | 6066 |
| 474 | 20240715 | 132900 | 15682882800 | 15950 | 15870 | 16000 | 15850 | 8706 |
| 475 | 20240715 | 132800 | 15544241600 | 15860 | 15920 | 15940 | 15860 | 9074 |
| 476 | 20240715 | 132700 | 15399915200 | 15930 | 16020 | 16040 | 15900 | 9139 |
| 477 | 20240715 | 132600 | 15253932040 | 16030 | 16270 | 16270 | 15910 | 29018 |
| 478 | 20240715 | 132500 | 14787564830 | 16270 | 16040 | 16340 | 15890 | 77514 |
| 479 | 20240715 | 132400 | 13538108330 | 16050 | 15980 | 16070 | 15970 | 5892 |
| 480 | 20240715 | 132300 | 13443712900 | 15980 | 15950 | 16000 | 15940 | 3401 |
| 481 | 20240715 | 132200 | 13389400820 | 15980 | 16000 | 16090 | 15950 | 19235 |
| 482 | 20240715 | 132100 | 13081093960 | 16000 | 15850 | 16010 | 15850 | 11085 |
| 483 | 20240715 | 132000 | 12904521320 | 15850 | 15840 | 16040 | 15800 | 14523 |
| 484 | 20240715 | 131900 | 12673949890 | 15840 | 15870 | 15920 | 15840 | 12904 |
| 485 | 20240715 | 131800 | 12469199610 | 15870 | 15950 | 15950 | 15860 | 10613 |
| 486 | 20240715 | 131700 | 12300488540 | 15950 | 15930 | 16060 | 15930 | 15566 |
| 487 | 20240715 | 131600 | 12051605820 | 15930 | 15940 | 16000 | 15860 | 10047 |
| 488 | 20240715 | 131500 | 11891868460 | 15940 | 15980 | 16080 | 15930 | 24900 |
| 489 | 20240715 | 131400 | 11493527410 | 15970 | 16080 | 16120 | 15940 | 45183 |
| 490 | 20240715 | 131300 | 10769170840 | 16070 | 15950 | 16150 | 15940 | 102419 |
| 491 | 20240715 | 131200 | 9127356960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 492 | 20240715 | 131100 | 9127356960 | 15990 | 15830 | 15990 | 15820 | 39536 |
| 493 | 20240715 | 131000 | 8497894230 | 15800 | 15820 | 15850 | 15710 | 4726 |
| 494 | 20240715 | 130900 | 8423257310 | 15800 | 15860 | 15860 | 15770 | 3542 |
| 495 | 20240715 | 130800 | 8367237990 | 15860 | 15800 | 15880 | 15760 | 13705 |
| 496 | 20240715 | 130700 | 8150237760 | 15810 | 15640 | 15810 | 15640 | 17036 |
| 497 | 20240715 | 130600 | 7881589690 | 15650 | 15680 | 15700 | 15610 | 5178 |
| 498 | 20240715 | 130500 | 7800598850 | 15660 | 15680 | 15690 | 15600 | 8806 |
| 499 | 20240715 | 130400 | 7662817030 | 15680 | 15660 | 15690 | 15580 | 9734 |
| 500 | 20240715 | 130300 | 7510369710 | 15660 | 15840 | 15850 | 15580 | 20309 |
| 501 | 20240715 | 130200 | 7191121460 | 15850 | 15700 | 15860 | 15660 | 19726 |
| 502 | 20240715 | 130100 | 6879984210 | 15700 | 15610 | 15710 | 15590 | 10527 |
| 503 | 20240715 | 130000 | 6715325160 | 15590 | 15680 | 15690 | 15590 | 7881 |
| 504 | 20240715 | 125900 | 6592293630 | 15680 | 15580 | 15700 | 15550 | 17977 |
| 505 | 20240715 | 125800 | 6311548970 | 15580 | 15470 | 15580 | 15440 | 9015 |
| 506 | 20240715 | 125700 | 6171569890 | 15470 | 15440 | 15470 | 15430 | 535 |
| 507 | 20240715 | 125600 | 6163303440 | 15440 | 15430 | 15440 | 15430 | 208 |
| 508 | 20240715 | 125500 | 6160092460 | 15420 | 15410 | 15440 | 15410 | 231 |
| 509 | 20240715 | 125400 | 6156528080 | 15420 | 15420 | 15420 | 15400 | 392 |
| 510 | 20240715 | 125300 | 6150486330 | 15410 | 15420 | 15430 | 15410 | 287 |
| 511 | 20240715 | 125200 | 6146061430 | 15430 | 15440 | 15440 | 15420 | 389 |
| 512 | 20240715 | 125100 | 6140057370 | 15420 | 15440 | 15440 | 15410 | 729 |
| 513 | 20240715 | 125000 | 6128811480 | 15440 | 15440 | 15450 | 15410 | 290 |
| 514 | 20240715 | 124900 | 6124334890 | 15440 | 15420 | 15440 | 15400 | 328 |
| 515 | 20240715 | 124800 | 6119275960 | 15400 | 15410 | 15420 | 15400 | 463 |
| 516 | 20240715 | 124700 | 6112141150 | 15420 | 15420 | 15430 | 15400 | 357 |
| 517 | 20240715 | 124600 | 6106637180 | 15420 | 15470 | 15470 | 15420 | 1822 |
| 518 | 20240715 | 124500 | 6078511980 | 15470 | 15510 | 15510 | 15460 | 1347 |
| 519 | 20240715 | 124400 | 6057650220 | 15510 | 15480 | 15530 | 15480 | 3477 |
| 520 | 20240715 | 124300 | 6003732940 | 15470 | 15420 | 15470 | 15400 | 2514 |
| 521 | 20240715 | 124200 | 5964939150 | 15430 | 15460 | 15460 | 15360 | 11393 |
| 522 | 20240715 | 124100 | 5788943220 | 15450 | 15490 | 15490 | 15450 | 5403 |
| 523 | 20240715 | 124000 | 5705456210 | 15460 | 15370 | 15500 | 15330 | 12686 |
| 524 | 20240715 | 123900 | 5509251560 | 15300 | 15390 | 15400 | 15300 | 936 |
| 525 | 20240715 | 123800 | 5494885320 | 15390 | 15390 | 15400 | 15380 | 125 |
| 526 | 20240715 | 123700 | 5492961780 | 15370 | 15390 | 15390 | 15370 | 149 |
| 527 | 20240715 | 123600 | 5490670530 | 15380 | 15400 | 15400 | 15380 | 311 |
| 528 | 20240715 | 123500 | 5485884920 | 15400 | 15370 | 15400 | 15370 | 262 |
| 529 | 20240715 | 123400 | 5481851630 | 15370 | 15330 | 15370 | 15310 | 3085 |
| 530 | 20240715 | 123300 | 5434537260 | 15300 | 15330 | 15330 | 15300 | 498 |
| 531 | 20240715 | 123200 | 5426912320 | 15320 | 15320 | 15320 | 15320 | 72 |
| 532 | 20240715 | 123100 | 5425809280 | 15300 | 15340 | 15340 | 15300 | 375 |
| 533 | 20240715 | 123000 | 5420064670 | 15340 | 15300 | 15340 | 15290 | 1028 |
| 534 | 20240715 | 122900 | 5404331150 | 15300 | 15320 | 15320 | 15300 | 1991 |
| 535 | 20240715 | 122800 | 5373849220 | 15320 | 15330 | 15340 | 15320 | 403 |
| 536 | 20240715 | 122700 | 5367671350 | 15330 | 15340 | 15350 | 15330 | 357 |
| 537 | 20240715 | 122600 | 5362195030 | 15350 | 15350 | 15350 | 15340 | 170 |
| 538 | 20240715 | 122500 | 5359586950 | 15340 | 15340 | 15350 | 15340 | 672 |
| 539 | 20240715 | 122400 | 5349278230 | 15340 | 15350 | 15350 | 15330 | 826 |
| 540 | 20240715 | 122300 | 5336606030 | 15350 | 15390 | 15390 | 15350 | 1162 |
| 541 | 20240715 | 122200 | 5318749370 | 15390 | 15390 | 15390 | 15390 | 210 |
| 542 | 20240715 | 122100 | 5315517470 | 15390 | 15430 | 15430 | 15380 | 286 |
| 543 | 20240715 | 122000 | 5311113600 | 15380 | 15460 | 15470 | 15380 | 1902 |
| 544 | 20240715 | 121900 | 5281723290 | 15470 | 15470 | 15470 | 15460 | 3198 |
| 545 | 20240715 | 121800 | 5232273300 | 15470 | 15450 | 15480 | 15450 | 1712 |
| 546 | 20240715 | 121700 | 5205798040 | 15440 | 15450 | 15460 | 15440 | 3117 |
| 547 | 20240715 | 121600 | 5157631410 | 15450 | 15390 | 15450 | 15390 | 5036 |
| 548 | 20240715 | 121500 | 5080017590 | 15390 | 15360 | 15390 | 15360 | 423 |
| 549 | 20240715 | 121400 | 5073513670 | 15360 | 15360 | 15370 | 15360 | 520 |
| 550 | 20240715 | 121300 | 5065523380 | 15350 | 15360 | 15370 | 15350 | 1628 |
| 551 | 20240715 | 121200 | 5040526970 | 15360 | 15370 | 15370 | 15360 | 678 |
| 552 | 20240715 | 121100 | 5030108580 | 15370 | 15380 | 15380 | 15370 | 720 |
| 553 | 20240715 | 121000 | 5019035010 | 15380 | 15400 | 15400 | 15380 | 621 |
| 554 | 20240715 | 120900 | 5009477220 | 15390 | 15390 | 15390 | 15380 | 514 |
| 555 | 20240715 | 120800 | 5001566830 | 15390 | 15360 | 15390 | 15360 | 2879 |
| 556 | 20240715 | 120700 | 4957300470 | 15360 | 15350 | 15360 | 15350 | 578 |
| 557 | 20240715 | 120600 | 4948426670 | 15350 | 15330 | 15350 | 15320 | 263 |
| 558 | 20240715 | 120500 | 4944393890 | 15330 | 15330 | 15330 | 15330 | 241 |
| 559 | 20240715 | 120400 | 4940699360 | 15330 | 15360 | 15360 | 15330 | 502 |
| 560 | 20240715 | 120300 | 4932999270 | 15360 | 15340 | 15360 | 15310 | 473 |
| 561 | 20240715 | 120200 | 4925740620 | 15330 | 15330 | 15340 | 15310 | 821 |
| 562 | 20240715 | 120100 | 4913154150 | 15300 | 15320 | 15330 | 15280 | 2580 |
| 563 | 20240715 | 120000 | 4873677290 | 15310 | 15320 | 15320 | 15310 | 20 |
| 564 | 20240715 | 115900 | 4873370940 | 15310 | 15320 | 15330 | 15310 | 249 |
| 565 | 20240715 | 115800 | 4869557550 | 15320 | 15310 | 15320 | 15310 | 248 |
| 566 | 20240715 | 115700 | 4865760360 | 15300 | 15310 | 15310 | 15300 | 486 |
| 567 | 20240715 | 115600 | 4858320900 | 15280 | 15280 | 15310 | 15280 | 390 |
| 568 | 20240715 | 115500 | 4852351900 | 15310 | 15350 | 15360 | 15310 | 912 |
| 569 | 20240715 | 115400 | 4838356520 | 15350 | 15260 | 15350 | 15260 | 2091 |
| 570 | 20240715 | 115300 | 4806304980 | 15260 | 15270 | 15270 | 15260 | 979 |
| 571 | 20240715 | 115200 | 4791363680 | 15260 | 15300 | 15310 | 15260 | 802 |
| 572 | 20240715 | 115100 | 4779097720 | 15280 | 15260 | 15330 | 15260 | 3017 |
| 573 | 20240715 | 115000 | 4732900550 | 15260 | 15270 | 15300 | 15230 | 3367 |
| 574 | 20240715 | 114900 | 4681518070 | 15270 | 15300 | 15300 | 15270 | 1761 |
| 575 | 20240715 | 114800 | 4654618550 | 15290 | 15290 | 15300 | 15290 | 563 |
| 576 | 20240715 | 114700 | 4646010260 | 15280 | 15290 | 15310 | 15280 | 1424 |
| 577 | 20240715 | 114600 | 4624243180 | 15280 | 15300 | 15300 | 15280 | 2150 |
| 578 | 20240715 | 114500 | 4591370610 | 15300 | 15330 | 15330 | 15300 | 4872 |
| 579 | 20240715 | 114400 | 4516812820 | 15330 | 15340 | 15340 | 15320 | 1434 |
| 580 | 20240715 | 114300 | 4494832160 | 15350 | 15380 | 15380 | 15350 | 642 |
| 581 | 20240715 | 114200 | 4484972490 | 15380 | 15360 | 15390 | 15360 | 1518 |
| 582 | 20240715 | 114100 | 4461623300 | 15360 | 15350 | 15370 | 15350 | 612 |
| 583 | 20240715 | 114000 | 4452227250 | 15330 | 15360 | 15360 | 15330 | 618 |
| 584 | 20240715 | 113900 | 4442739730 | 15350 | 15390 | 15390 | 15350 | 389 |
| 585 | 20240715 | 113800 | 4436762020 | 15390 | 15390 | 15390 | 15370 | 532 |
| 586 | 20240715 | 113700 | 4428574740 | 15390 | 15290 | 15400 | 15290 | 3094 |
| 587 | 20240715 | 113600 | 4381096030 | 15290 | 15320 | 15340 | 15290 | 4476 |
| 588 | 20240715 | 113500 | 4312587500 | 15320 | 15320 | 15350 | 15300 | 1077 |
| 589 | 20240715 | 113400 | 4296074360 | 15360 | 15400 | 15440 | 15310 | 6087 |
| 590 | 20240715 | 113300 | 4202547200 | 15430 | 15450 | 15450 | 15390 | 4179 |
| 591 | 20240715 | 113200 | 4138178750 | 15450 | 15400 | 15460 | 15400 | 673 |
| 592 | 20240715 | 113100 | 4127794350 | 15400 | 15410 | 15480 | 15400 | 3738 |
| 593 | 20240715 | 113000 | 4070059450 | 15410 | 15290 | 15410 | 15290 | 1693 |
| 594 | 20240715 | 112900 | 4044066900 | 15300 | 15410 | 15410 | 15290 | 11501 |
| 595 | 20240715 | 112800 | 3867371170 | 15410 | 15400 | 15440 | 15400 | 3859 |
| 596 | 20240715 | 112700 | 3807846790 | 15410 | 15550 | 15550 | 15390 | 12788 |
| 597 | 20240715 | 112600 | 3609931600 | 15550 | 15380 | 15550 | 15370 | 18725 |
| 598 | 20240715 | 112500 | 3320533280 | 15370 | 15340 | 15390 | 15330 | 5465 |
| 599 | 20240715 | 112400 | 3236585840 | 15350 | 15390 | 15410 | 15340 | 5986 |
| 600 | 20240715 | 112300 | 3144535000 | 15400 | 15340 | 15420 | 15320 | 23720 |
| 601 | 20240715 | 112200 | 2780028240 | 15320 | 15190 | 15340 | 15150 | 8772 |
| 602 | 20240715 | 112100 | 2646190850 | 15190 | 15070 | 15240 | 15070 | 11361 |
| 603 | 20240715 | 112000 | 2474262380 | 15070 | 15090 | 15090 | 15050 | 3210 |
| 604 | 20240715 | 111900 | 2425877910 | 15090 | 15060 | 15090 | 15040 | 859 |
| 605 | 20240715 | 111800 | 2412941080 | 15060 | 15060 | 15090 | 15020 | 891 |
| 606 | 20240715 | 111700 | 2399517660 | 15060 | 14950 | 15100 | 14950 | 6726 |
| 607 | 20240715 | 111600 | 2298576310 | 14940 | 14950 | 14950 | 14940 | 2003 |
| 608 | 20240715 | 111500 | 2268642940 | 14950 | 14960 | 14960 | 14950 | 675 |
| 609 | 20240715 | 111400 | 2258551660 | 14960 | 14970 | 14980 | 14950 | 185 |
| 610 | 20240715 | 111300 | 2255782980 | 14980 | 14990 | 15000 | 14980 | 1173 |
| 611 | 20240715 | 111200 | 2238199560 | 14990 | 15010 | 15020 | 14990 | 1542 |
| 612 | 20240715 | 111100 | 2215064280 | 15000 | 15040 | 15080 | 15000 | 4396 |
| 613 | 20240715 | 111000 | 2148943720 | 15040 | 14950 | 15040 | 14950 | 11561 |
| 614 | 20240715 | 110900 | 1975673200 | 14950 | 14900 | 14950 | 14900 | 3586 |
| 615 | 20240715 | 110800 | 1922157900 | 14890 | 14820 | 14900 | 14820 | 2306 |
| 616 | 20240715 | 110700 | 1887869240 | 14780 | 14780 | 14780 | 14780 | 39 |
| 617 | 20240715 | 110600 | 1887292820 | 14780 | 14780 | 14780 | 14780 | 507 |
| 618 | 20240715 | 110500 | 1879799360 | 14830 | 14810 | 14870 | 14810 | 618 |
| 619 | 20240715 | 110400 | 1870634830 | 14810 | 14810 | 14810 | 14790 | 1551 |
| 620 | 20240715 | 110300 | 1847675160 | 14820 | 14820 | 14820 | 14820 | 196 |
| 621 | 20240715 | 110200 | 1844770440 | 14830 | 14830 | 14840 | 14820 | 899 |
| 622 | 20240715 | 110100 | 1831436560 | 14840 | 14850 | 14850 | 14840 | 213 |
| 623 | 20240715 | 110000 | 1828274530 | 14850 | 14920 | 14920 | 14850 | 835 |
| 624 | 20240715 | 105900 | 1815848920 | 14900 | 14900 | 14920 | 14890 | 1811 |
| 625 | 20240715 | 105800 | 1788867200 | 14900 | 14910 | 14960 | 14900 | 3560 |
| 626 | 20240715 | 105700 | 1735687320 | 14910 | 14870 | 14970 | 14870 | 10183 |
| 627 | 20240715 | 105600 | 1583909320 | 14830 | 14800 | 14870 | 14800 | 5475 |
| 628 | 20240715 | 105500 | 1502684410 | 14800 | 14830 | 14830 | 14780 | 2464 |
| 629 | 20240715 | 105400 | 1466206260 | 14800 | 14770 | 14840 | 14770 | 1926 |
| 630 | 20240715 | 105300 | 1437703750 | 14770 | 14560 | 14770 | 14560 | 10729 |
| 631 | 20240715 | 105200 | 1280266810 | 14540 | 14540 | 14540 | 14540 | 0 |
| 632 | 20240715 | 105100 | 1280266810 | 14540 | 14530 | 14540 | 14530 | 126 |
| 633 | 20240715 | 105000 | 1278434870 | 14540 | 14540 | 14540 | 14540 | 27 |
| 634 | 20240715 | 104900 | 1278042290 | 14500 | 14500 | 14500 | 14500 | 38 |
| 635 | 20240715 | 104800 | 1277491290 | 14500 | 14480 | 14500 | 14480 | 479 |
| 636 | 20240715 | 104700 | 1270549040 | 14500 | 14550 | 14550 | 14480 | 433 |
| 637 | 20240715 | 104600 | 1264270460 | 14480 | 14480 | 14480 | 14480 | 286 |
| 638 | 20240715 | 104500 | 1260129180 | 14410 | 14410 | 14410 | 14410 | 73 |
| 639 | 20240715 | 104400 | 1259077250 | 14430 | 14390 | 14430 | 14370 | 1068 |
| 640 | 20240715 | 104300 | 1243675790 | 14390 | 14400 | 14400 | 14360 | 20 |
| 641 | 20240715 | 104200 | 1243388090 | 14390 | 14390 | 14390 | 14340 | 740 |
| 642 | 20240715 | 104100 | 1232764870 | 14390 | 14340 | 14390 | 14340 | 307 |
| 643 | 20240715 | 104000 | 1228361890 | 14340 | 14440 | 14440 | 14340 | 5622 |
| 644 | 20240715 | 103900 | 1147572360 | 14430 | 14350 | 14430 | 14350 | 1066 |
| 645 | 20240715 | 103800 | 1132222710 | 14330 | 14340 | 14340 | 14330 | 990 |
| 646 | 20240715 | 103700 | 1118034520 | 14330 | 14330 | 14330 | 14330 | 300 |
| 647 | 20240715 | 103600 | 1113735520 | 14330 | 14370 | 14370 | 14330 | 5020 |
| 648 | 20240715 | 103500 | 1041732830 | 14370 | 14460 | 14460 | 14370 | 2308 |
| 649 | 20240715 | 103400 | 1008480930 | 14460 | 14490 | 14490 | 14460 | 3637 |
| 650 | 20240715 | 103300 | 955830360 | 14500 | 14520 | 14520 | 14500 | 1370 |
| 651 | 20240715 | 103200 | 935948540 | 14520 | 14520 | 14520 | 14520 | 200 |
| 652 | 20240715 | 103100 | 933044540 | 14520 | 14520 | 14520 | 14520 | 0 |
| 653 | 20240715 | 103000 | 933044540 | 14520 | 14520 | 14520 | 14520 | 0 |
| 654 | 20240715 | 102900 | 933044540 | 14520 | 14540 | 14540 | 14510 | 661 |
| 655 | 20240715 | 102800 | 923440840 | 14640 | 14640 | 14640 | 14640 | 0 |
| 656 | 20240715 | 102700 | 923440840 | 14640 | 14600 | 14640 | 14600 | 110 |
| 657 | 20240715 | 102600 | 921834600 | 14600 | 14540 | 14600 | 14540 | 2115 |
| 658 | 20240715 | 102500 | 891051750 | 14540 | 14540 | 14540 | 14540 | 50 |
| 659 | 20240715 | 102400 | 890324750 | 14540 | 14540 | 14540 | 14540 | 10 |
| 660 | 20240715 | 102300 | 890179350 | 14540 | 14540 | 14540 | 14540 | 1 |
| 661 | 20240715 | 102200 | 890164810 | 14510 | 14500 | 14510 | 14470 | 771 |
| 662 | 20240715 | 102100 | 878982370 | 14500 | 14450 | 14500 | 14450 | 129 |
| 663 | 20240715 | 102000 | 877113320 | 14500 | 14500 | 14500 | 14500 | 1 |
| 664 | 20240715 | 101900 | 877098820 | 14500 | 14500 | 14500 | 14500 | 7 |
| 665 | 20240715 | 101800 | 876997320 | 14500 | 14500 | 14500 | 14500 | 0 |
| 666 | 20240715 | 101700 | 876997320 | 14500 | 14460 | 14500 | 14460 | 1662 |
| 667 | 20240715 | 101600 | 852912860 | 14430 | 14410 | 14430 | 14410 | 2982 |
| 668 | 20240715 | 101500 | 809911770 | 14410 | 14420 | 14420 | 14410 | 233 |
| 669 | 20240715 | 101400 | 806554090 | 14420 | 14420 | 14420 | 14420 | 60 |
| 670 | 20240715 | 101300 | 805688890 | 14420 | 14450 | 14450 | 14420 | 1455 |
| 671 | 20240715 | 101200 | 784699500 | 14450 | 14470 | 14470 | 14450 | 631 |
| 672 | 20240715 | 101100 | 775581530 | 14450 | 14450 | 14450 | 14450 | 72 |
| 673 | 20240715 | 101000 | 774541130 | 14450 | 14460 | 14460 | 14450 | 625 |
| 674 | 20240715 | 100900 | 765509370 | 14470 | 14450 | 14470 | 14450 | 211 |
| 675 | 20240715 | 100800 | 762460400 | 14440 | 14440 | 14440 | 14430 | 710 |
| 676 | 20240715 | 100700 | 752208440 | 14440 | 14450 | 14450 | 14440 | 12 |
| 677 | 20240715 | 100600 | 752035140 | 14410 | 14450 | 14450 | 14410 | 4 |
| 678 | 20240715 | 100500 | 751977460 | 14450 | 14440 | 14450 | 14410 | 464 |
| 679 | 20240715 | 100400 | 745285540 | 14420 | 14420 | 14420 | 14420 | 59 |
| 680 | 20240715 | 100300 | 744434760 | 14420 | 14420 | 14420 | 14420 | 300 |
| 681 | 20240715 | 100200 | 740108760 | 14410 | 14410 | 14410 | 14410 | 0 |
| 682 | 20240715 | 100100 | 740108760 | 14410 | 14420 | 14420 | 14410 | 102 |
| 683 | 20240715 | 100000 | 738638920 | 14420 | 14430 | 14430 | 14420 | 473 |
| 684 | 20240715 | 095900 | 731816910 | 14440 | 14450 | 14450 | 14440 | 368 |
| 685 | 20240715 | 095800 | 726500420 | 14450 | 14450 | 14450 | 14450 | 0 |
| 686 | 20240715 | 095700 | 726500420 | 14450 | 14470 | 14470 | 14450 | 201 |
| 687 | 20240715 | 095600 | 723595670 | 14460 | 14460 | 14460 | 14460 | 15 |
| 688 | 20240715 | 095500 | 723378770 | 14470 | 14470 | 14470 | 14470 | 0 |
| 689 | 20240715 | 095400 | 723378770 | 14470 | 14460 | 14470 | 14460 | 149 |
| 690 | 20240715 | 095300 | 721223030 | 14450 | 14450 | 14450 | 14450 | 0 |
| 691 | 20240715 | 095200 | 721223030 | 14450 | 14450 | 14450 | 14450 | 15 |
| 692 | 20240715 | 095100 | 721006280 | 14440 | 14500 | 14500 | 14440 | 1465 |
| 693 | 20240715 | 095000 | 699793990 | 14500 | 14500 | 14500 | 14500 | 33 |
| 694 | 20240715 | 094900 | 699315490 | 14510 | 14530 | 14530 | 14510 | 64 |
| 695 | 20240715 | 094800 | 698386260 | 14530 | 14530 | 14530 | 14530 | 57 |
| 696 | 20240715 | 094700 | 697558050 | 14530 | 14530 | 14530 | 14530 | 0 |
| 697 | 20240715 | 094600 | 697558050 | 14530 | 14530 | 14550 | 14530 | 123 |
| 698 | 20240715 | 094500 | 695770460 | 14520 | 14530 | 14530 | 14520 | 98 |
| 699 | 20240715 | 094400 | 694347290 | 14530 | 14520 | 14530 | 14520 | 73 |
| 700 | 20240715 | 094300 | 693287280 | 14520 | 14520 | 14520 | 14520 | 1 |
| 701 | 20240715 | 094200 | 693272760 | 14520 | 14520 | 14520 | 14520 | 5 |
| 702 | 20240715 | 094100 | 693200160 | 14530 | 14510 | 14530 | 14510 | 241 |
| 703 | 20240715 | 094000 | 689701110 | 14520 | 14520 | 14520 | 14520 | 2 |
| 704 | 20240715 | 093900 | 689672070 | 14480 | 14490 | 14490 | 14480 | 171 |
| 705 | 20240715 | 093800 | 687195980 | 14490 | 14500 | 14500 | 14490 | 1176 |
| 706 | 20240715 | 093700 | 670144660 | 14500 | 14490 | 14500 | 14490 | 1443 |
| 707 | 20240715 | 093600 | 649228320 | 14480 | 14480 | 14480 | 14470 | 93 |
| 708 | 20240715 | 093500 | 647881790 | 14480 | 14420 | 14480 | 14420 | 2251 |
| 709 | 20240715 | 093400 | 615381950 | 14430 | 14390 | 14430 | 14390 | 504 |
| 710 | 20240715 | 093300 | 608120950 | 14390 | 14370 | 14390 | 14370 | 610 |
| 711 | 20240715 | 093200 | 599349070 | 14360 | 14380 | 14380 | 14360 | 794 |
| 712 | 20240715 | 093100 | 587946150 | 14390 | 14420 | 14420 | 14380 | 1171 |
| 713 | 20240715 | 093000 | 571083650 | 14420 | 14430 | 14430 | 14420 | 14 |
| 714 | 20240715 | 092900 | 570881670 | 14430 | 14410 | 14430 | 14410 | 350 |
| 715 | 20240715 | 092800 | 565832950 | 14430 | 14400 | 14430 | 14400 | 44 |
| 716 | 20240715 | 092700 | 565199290 | 14400 | 14440 | 14440 | 14400 | 2431 |
| 717 | 20240715 | 092600 | 530156090 | 14440 | 14460 | 14460 | 14440 | 566 |
| 718 | 20240715 | 092500 | 521976220 | 14450 | 14480 | 14480 | 14450 | 1362 |
| 719 | 20240715 | 092400 | 502272600 | 14480 | 14470 | 14480 | 14470 | 764 |
| 720 | 20240715 | 092300 | 491217320 | 14470 | 14500 | 14500 | 14470 | 1409 |
| 721 | 20240715 | 092200 | 470811030 | 14500 | 14580 | 14580 | 14500 | 2717 |
| 722 | 20240715 | 092100 | 431352760 | 14580 | 14580 | 14580 | 14580 | 150 |
| 723 | 20240715 | 092000 | 429165760 | 14580 | 14610 | 14610 | 14580 | 2095 |
| 724 | 20240715 | 091900 | 398583340 | 14640 | 14610 | 14640 | 14610 | 437 |
| 725 | 20240715 | 091800 | 392195740 | 14610 | 14650 | 14650 | 14610 | 4000 |
| 726 | 20240715 | 091700 | 333703810 | 14670 | 14670 | 14670 | 14650 | 615 |
| 727 | 20240715 | 091600 | 324684460 | 14670 | 14730 | 14740 | 14660 | 2417 |
| 728 | 20240715 | 091500 | 289105220 | 14720 | 14600 | 14720 | 14600 | 5834 |
| 729 | 20240715 | 091400 | 203416800 | 14600 | 14590 | 14600 | 14590 | 2263 |
| 730 | 20240715 | 091300 | 170378000 | 14600 | 14600 | 14600 | 14600 | 34 |
| 731 | 20240715 | 091200 | 169881600 | 14600 | 14630 | 14630 | 14600 | 136 |
| 732 | 20240715 | 091100 | 167892700 | 14630 | 14630 | 14630 | 14630 | 0 |
| 733 | 20240715 | 091000 | 167892700 | 14630 | 14600 | 14630 | 14580 | 229 |
| 734 | 20240715 | 090900 | 164551980 | 14590 | 14640 | 14650 | 14590 | 257 |
| 735 | 20240715 | 090800 | 160794410 | 14580 | 14620 | 14670 | 14580 | 1264 |
| 736 | 20240715 | 090700 | 142331460 | 14610 | 14640 | 14720 | 14610 | 462 |
| 737 | 20240715 | 090600 | 135561000 | 14640 | 14740 | 14750 | 14640 | 1807 |
| 738 | 20240715 | 090500 | 108938210 | 14710 | 14640 | 14720 | 14640 | 3524 |
| 739 | 20240715 | 090400 | 57163240 | 14620 | 14660 | 14660 | 14620 | 743 |
| 740 | 20240715 | 090300 | 46281540 | 14660 | 14670 | 14670 | 14600 | 161 |
| 741 | 20240715 | 090200 | 43926720 | 14690 | 14680 | 14700 | 14620 | 1353 |
| 742 | 20240715 | 090100 | 24063000 | 14690 | 14610 | 14740 | 14600 | 615 |
| 743 | 20240715 | 090000 | 15037270 | 14550 | 14540 | 14700 | 14540 | 995 |