39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 210500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 3 | 20240725 | 210400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20240725 | 210300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20240725 | 210200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20240725 | 210100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20240725 | 210000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20240725 | 205900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20240725 | 205800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20240725 | 205700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20240725 | 205600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20240725 | 205500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20240725 | 205400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20240725 | 205300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20240725 | 205200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20240725 | 205100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20240725 | 205000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20240725 | 204900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20240725 | 204800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20240725 | 204700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20240725 | 204600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20240725 | 204500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20240725 | 204400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20240725 | 204300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20240725 | 204200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20240725 | 204100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20240725 | 204000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20240725 | 203900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20240725 | 203800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20240725 | 203700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20240725 | 203600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20240725 | 203500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 33 | 20240725 | 203400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20240725 | 203300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20240725 | 203200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20240725 | 203100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20240725 | 203000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20240725 | 202900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20240725 | 202800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20240725 | 202700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20240725 | 202600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20240725 | 202500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20240725 | 202400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20240725 | 202300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20240725 | 202200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20240725 | 202100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20240725 | 202000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20240725 | 201900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20240725 | 201800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20240725 | 201700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20240725 | 201600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20240725 | 201500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20240725 | 201400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20240725 | 201300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20240725 | 201200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20240725 | 201100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20240725 | 201000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20240725 | 200900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20240725 | 200800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20240725 | 200700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20240725 | 200600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20240725 | 200500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 63 | 20240725 | 200400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20240725 | 200300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20240725 | 200200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20240725 | 200100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20240725 | 200000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20240725 | 195900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20240725 | 195800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20240725 | 195700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20240725 | 195600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20240725 | 195500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20240725 | 195400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20240725 | 195300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20240725 | 195200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20240725 | 195100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20240725 | 195000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20240725 | 194900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20240725 | 194800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20240725 | 194700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20240725 | 194600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20240725 | 194500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20240725 | 194400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20240725 | 194300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20240725 | 194200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20240725 | 194100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20240725 | 194000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20240725 | 193900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20240725 | 193800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20240725 | 193700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20240725 | 193600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20240725 | 193500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 93 | 20240725 | 193400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20240725 | 193300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20240725 | 193200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20240725 | 193100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20240725 | 193000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20240725 | 192900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20240725 | 192800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20240725 | 192700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20240725 | 192600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20240725 | 192500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20240725 | 192400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20240725 | 192300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20240725 | 192200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20240725 | 192100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20240725 | 192000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20240725 | 191900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20240725 | 191800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20240725 | 191700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20240725 | 191600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20240725 | 191500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20240725 | 191400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20240725 | 191300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20240725 | 191200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20240725 | 191100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20240725 | 191000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20240725 | 190900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20240725 | 190800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20240725 | 190700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20240725 | 190600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20240725 | 190500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 123 | 20240725 | 190400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20240725 | 190300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20240725 | 190200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20240725 | 190100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20240725 | 190000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20240725 | 185900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20240725 | 185800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20240725 | 185700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20240725 | 185600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20240725 | 185500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20240725 | 185400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20240725 | 185300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20240725 | 185200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20240725 | 185100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20240725 | 185000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20240725 | 184900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20240725 | 184800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20240725 | 184700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20240725 | 184600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20240725 | 184500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20240725 | 184400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20240725 | 184300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20240725 | 184200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20240725 | 184100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20240725 | 184000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20240725 | 183900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20240725 | 183800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20240725 | 183700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20240725 | 183600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20240725 | 183500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 153 | 20240725 | 183400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20240725 | 183300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20240725 | 183200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20240725 | 183100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20240725 | 183000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20240725 | 182900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20240725 | 182800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20240725 | 182700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20240725 | 182600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20240725 | 182500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20240725 | 182400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20240725 | 182300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20240725 | 182200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20240725 | 182100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20240725 | 182000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20240725 | 181900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20240725 | 181800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20240725 | 181700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20240725 | 181600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20240725 | 181500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20240725 | 181400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20240725 | 181300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20240725 | 181200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20240725 | 181100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20240725 | 181000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20240725 | 180900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20240725 | 180800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20240725 | 180700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20240725 | 180600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20240725 | 180500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 183 | 20240725 | 180400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20240725 | 180300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20240725 | 180200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20240725 | 180100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20240725 | 180000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20240725 | 175900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20240725 | 175800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20240725 | 175700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20240725 | 175600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20240725 | 175500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20240725 | 175400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20240725 | 175300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20240725 | 175200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20240725 | 175100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20240725 | 175000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20240725 | 174900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20240725 | 174800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20240725 | 174700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20240725 | 174600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20240725 | 174500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20240725 | 174400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20240725 | 174300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20240725 | 174200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20240725 | 174100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20240725 | 174000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20240725 | 173900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20240725 | 173800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20240725 | 173700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20240725 | 173600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20240725 | 173500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 213 | 20240725 | 173400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20240725 | 173300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20240725 | 173200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20240725 | 173100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20240725 | 173000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20240725 | 172900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20240725 | 172800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20240725 | 172700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20240725 | 172600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20240725 | 172500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20240725 | 172400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20240725 | 172300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20240725 | 172200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20240725 | 172100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20240725 | 172000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20240725 | 171900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20240725 | 171800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20240725 | 171700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20240725 | 171600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20240725 | 171500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20240725 | 171400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20240725 | 171300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20240725 | 171200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20240725 | 171100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20240725 | 171000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20240725 | 170900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20240725 | 170800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20240725 | 170700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20240725 | 170600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20240725 | 170500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 243 | 20240725 | 170400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20240725 | 170300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20240725 | 170200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20240725 | 170100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20240725 | 170000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20240725 | 165900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20240725 | 165800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20240725 | 165700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20240725 | 165600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20240725 | 165500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20240725 | 165400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20240725 | 165300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20240725 | 165200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20240725 | 165100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20240725 | 165000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20240725 | 164900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20240725 | 164800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20240725 | 164700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20240725 | 164600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20240725 | 164500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20240725 | 164400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20240725 | 164300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20240725 | 164200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20240725 | 164100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20240725 | 164000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20240725 | 163900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20240725 | 163800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20240725 | 163700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20240725 | 163600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20240725 | 163500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 273 | 20240725 | 163400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20240725 | 163300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20240725 | 163200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20240725 | 163100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20240725 | 163000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20240725 | 162900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20240725 | 162800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20240725 | 162700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20240725 | 162600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20240725 | 162500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20240725 | 162400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20240725 | 162300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20240725 | 162200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20240725 | 162100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20240725 | 162000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20240725 | 161900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20240725 | 161800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20240725 | 161700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20240725 | 161600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 292 | 20240725 | 161500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 293 | 20240725 | 161400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 294 | 20240725 | 161300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 295 | 20240725 | 161200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 296 | 20240725 | 161100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 297 | 20240725 | 161000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 298 | 20240725 | 160900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 299 | 20240725 | 160800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 300 | 20240725 | 160700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 301 | 20240725 | 160600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 302 | 20240725 | 160500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 303 | 20240725 | 160400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 304 | 20240725 | 160300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 305 | 20240725 | 160200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 306 | 20240725 | 160100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 307 | 20240725 | 160000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 308 | 20240725 | 155900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 309 | 20240725 | 155800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 310 | 20240725 | 155700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 311 | 20240725 | 155600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 312 | 20240725 | 155500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 313 | 20240725 | 155400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 314 | 20240725 | 155300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 315 | 20240725 | 155200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 316 | 20240725 | 155100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 317 | 20240725 | 155000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 318 | 20240725 | 154900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 319 | 20240725 | 154800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 320 | 20240725 | 154700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 321 | 20240725 | 154600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 322 | 20240725 | 154500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 323 | 20240725 | 154400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 324 | 20240725 | 154300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 325 | 20240725 | 154200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 326 | 20240725 | 154100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 327 | 20240725 | 154000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 328 | 20240725 | 153900 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 329 | 20240725 | 153800 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 330 | 20240725 | 153700 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 331 | 20240725 | 153600 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 332 | 20240725 | 153500 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 333 | 20240725 | 153400 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 334 | 20240725 | 153300 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 335 | 20240725 | 153200 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 336 | 20240725 | 153100 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 0 |
| 337 | 20240725 | 153000 | 10162220070 | 15610 | 15610 | 15610 | 15610 | 5631 |
| 338 | 20240725 | 152900 | 10074320160 | 15510 | 15510 | 15510 | 15510 | 0 |
| 339 | 20240725 | 152800 | 10074320160 | 15510 | 15510 | 15510 | 15510 | 0 |
| 340 | 20240725 | 152700 | 10074320160 | 15510 | 15510 | 15510 | 15510 | 0 |
| 341 | 20240725 | 152600 | 10074320160 | 15510 | 15510 | 15510 | 15510 | 0 |
| 342 | 20240725 | 152500 | 10074320160 | 15510 | 15510 | 15510 | 15510 | 0 |
| 343 | 20240725 | 152400 | 10074320160 | 15510 | 15510 | 15510 | 15510 | 0 |
| 344 | 20240725 | 152300 | 10074320160 | 15510 | 15510 | 15510 | 15510 | 0 |
| 345 | 20240725 | 152200 | 10074320160 | 15510 | 15510 | 15510 | 15510 | 0 |
| 346 | 20240725 | 152100 | 10074320160 | 15510 | 15510 | 15510 | 15510 | 0 |
| 347 | 20240725 | 152000 | 10074320160 | 15510 | 15510 | 15510 | 15510 | 0 |
| 348 | 20240725 | 151900 | 10074320160 | 15510 | 15500 | 15580 | 15490 | 2556 |
| 349 | 20240725 | 151800 | 10034595590 | 15500 | 15580 | 15580 | 15500 | 2219 |
| 350 | 20240725 | 151700 | 10000181210 | 15540 | 15590 | 15590 | 15520 | 838 |
| 351 | 20240725 | 151600 | 9987154270 | 15610 | 15600 | 15640 | 15520 | 4787 |
| 352 | 20240725 | 151500 | 9912642730 | 15600 | 15650 | 15650 | 15520 | 5658 |
| 353 | 20240725 | 151400 | 9824557560 | 15660 | 15640 | 15670 | 15640 | 404 |
| 354 | 20240725 | 151300 | 9818238540 | 15640 | 15690 | 15690 | 15640 | 1790 |
| 355 | 20240725 | 151200 | 9790201830 | 15700 | 15700 | 15700 | 15680 | 505 |
| 356 | 20240725 | 151100 | 9782279950 | 15700 | 15700 | 15730 | 15690 | 239 |
| 357 | 20240725 | 151000 | 9778526930 | 15680 | 15730 | 15740 | 15680 | 784 |
| 358 | 20240725 | 150900 | 9766199520 | 15740 | 15730 | 15780 | 15730 | 997 |
| 359 | 20240725 | 150800 | 9750496420 | 15720 | 15700 | 15760 | 15650 | 2110 |
| 360 | 20240725 | 150700 | 9717353810 | 15650 | 15700 | 15720 | 15650 | 1873 |
| 361 | 20240725 | 150600 | 9687994900 | 15680 | 15730 | 15730 | 15680 | 4081 |
| 362 | 20240725 | 150500 | 9623933060 | 15740 | 15720 | 15740 | 15720 | 582 |
| 363 | 20240725 | 150400 | 9614781110 | 15720 | 15740 | 15780 | 15700 | 9258 |
| 364 | 20240725 | 150300 | 9469265530 | 15740 | 15780 | 15780 | 15740 | 838 |
| 365 | 20240725 | 150200 | 9456048940 | 15760 | 15780 | 15790 | 15760 | 847 |
| 366 | 20240725 | 150100 | 9442678210 | 15780 | 15840 | 15840 | 15750 | 2639 |
| 367 | 20240725 | 150000 | 9401028770 | 15840 | 15900 | 15900 | 15840 | 4143 |
| 368 | 20240725 | 145900 | 9335259480 | 15900 | 15960 | 15960 | 15890 | 3431 |
| 369 | 20240725 | 145800 | 9280630380 | 15970 | 15980 | 15980 | 15970 | 176 |
| 370 | 20240725 | 145700 | 9277818810 | 15980 | 15980 | 15980 | 15980 | 613 |
| 371 | 20240725 | 145600 | 9268023070 | 15980 | 15940 | 15980 | 15940 | 176 |
| 372 | 20240725 | 145500 | 9265217590 | 15960 | 15940 | 15960 | 15930 | 795 |
| 373 | 20240725 | 145400 | 9252538470 | 15940 | 15920 | 15940 | 15920 | 821 |
| 374 | 20240725 | 145300 | 9239462560 | 15920 | 15920 | 15930 | 15920 | 1515 |
| 375 | 20240725 | 145200 | 9215339540 | 15930 | 16000 | 16000 | 15920 | 2022 |
| 376 | 20240725 | 145100 | 9183081400 | 16000 | 16110 | 16110 | 16000 | 13955 |
| 377 | 20240725 | 145000 | 8958913940 | 16110 | 16140 | 16140 | 16110 | 3731 |
| 378 | 20240725 | 144900 | 8898793410 | 16140 | 16150 | 16150 | 16130 | 1853 |
| 379 | 20240725 | 144800 | 8868885730 | 16150 | 16180 | 16180 | 16140 | 155 |
| 380 | 20240725 | 144700 | 8866382520 | 16180 | 16180 | 16180 | 16180 | 100 |
| 381 | 20240725 | 144600 | 8864764520 | 16140 | 16140 | 16150 | 16140 | 833 |
| 382 | 20240725 | 144500 | 8851314450 | 16150 | 16140 | 16150 | 16130 | 150 |
| 383 | 20240725 | 144400 | 8848893430 | 16140 | 16170 | 16170 | 16140 | 1018 |
| 384 | 20240725 | 144300 | 8832453490 | 16170 | 16180 | 16180 | 16170 | 160 |
| 385 | 20240725 | 144200 | 8829866280 | 16170 | 16180 | 16180 | 16160 | 245 |
| 386 | 20240725 | 144100 | 8825905040 | 16170 | 16180 | 16180 | 16170 | 143 |
| 387 | 20240725 | 144000 | 8823592160 | 16170 | 16170 | 16170 | 16170 | 135 |
| 388 | 20240725 | 143900 | 8821409210 | 16170 | 16200 | 16200 | 16170 | 3140 |
| 389 | 20240725 | 143800 | 8770590690 | 16200 | 16200 | 16200 | 16190 | 117 |
| 390 | 20240725 | 143700 | 8768695350 | 16210 | 16190 | 16210 | 16190 | 57 |
| 391 | 20240725 | 143600 | 8767772320 | 16180 | 16220 | 16220 | 16180 | 285 |
| 392 | 20240725 | 143500 | 8763156900 | 16220 | 16220 | 16220 | 16220 | 68 |
| 393 | 20240725 | 143400 | 8762053940 | 16220 | 16190 | 16220 | 16180 | 384 |
| 394 | 20240725 | 143300 | 8755830270 | 16200 | 16200 | 16220 | 16200 | 112 |
| 395 | 20240725 | 143200 | 8754014800 | 16200 | 16190 | 16200 | 16180 | 313 |
| 396 | 20240725 | 143100 | 8748950420 | 16180 | 16190 | 16190 | 16180 | 114 |
| 397 | 20240725 | 143000 | 8747104860 | 16180 | 16180 | 16180 | 16170 | 263 |
| 398 | 20240725 | 142900 | 8742849530 | 16180 | 16180 | 16180 | 16180 | 199 |
| 399 | 20240725 | 142800 | 8739629710 | 16180 | 16170 | 16180 | 16170 | 1673 |
| 400 | 20240725 | 142700 | 8712562830 | 16170 | 16180 | 16180 | 16160 | 320 |
| 401 | 20240725 | 142600 | 8707390260 | 16170 | 16170 | 16170 | 16170 | 445 |
| 402 | 20240725 | 142500 | 8700194610 | 16170 | 16160 | 16170 | 16160 | 67 |
| 403 | 20240725 | 142400 | 8699111860 | 16150 | 16180 | 16180 | 16150 | 522 |
| 404 | 20240725 | 142300 | 8690675760 | 16170 | 16170 | 16170 | 16170 | 20 |
| 405 | 20240725 | 142200 | 8690352360 | 16170 | 16170 | 16170 | 16170 | 63 |
| 406 | 20240725 | 142100 | 8689333650 | 16180 | 16220 | 16220 | 16180 | 826 |
| 407 | 20240725 | 142000 | 8675952660 | 16220 | 16230 | 16230 | 16200 | 178 |
| 408 | 20240725 | 141900 | 8673068140 | 16210 | 16200 | 16210 | 16200 | 158 |
| 409 | 20240725 | 141800 | 8670507590 | 16200 | 16180 | 16200 | 16180 | 265 |
| 410 | 20240725 | 141700 | 8666216240 | 16170 | 16130 | 16170 | 16120 | 277 |
| 411 | 20240725 | 141600 | 8661745540 | 16130 | 16140 | 16140 | 16130 | 401 |
| 412 | 20240725 | 141500 | 8655274830 | 16140 | 16120 | 16140 | 16120 | 350 |
| 413 | 20240725 | 141400 | 8649629090 | 16100 | 16130 | 16140 | 16100 | 6170 |
| 414 | 20240725 | 141300 | 8550232270 | 16130 | 16180 | 16190 | 16130 | 2623 |
| 415 | 20240725 | 141200 | 8507887340 | 16170 | 16190 | 16210 | 16170 | 1090 |
| 416 | 20240725 | 141100 | 8490236940 | 16150 | 16190 | 16210 | 16150 | 3447 |
| 417 | 20240725 | 141000 | 8434515700 | 16200 | 16210 | 16210 | 16190 | 1595 |
| 418 | 20240725 | 140900 | 8408681490 | 16210 | 16260 | 16270 | 16200 | 7442 |
| 419 | 20240725 | 140800 | 8287769710 | 16260 | 16260 | 16260 | 16250 | 352 |
| 420 | 20240725 | 140700 | 8282049470 | 16250 | 16270 | 16280 | 16250 | 1875 |
| 421 | 20240725 | 140600 | 8251568330 | 16280 | 16310 | 16310 | 16270 | 2846 |
| 422 | 20240725 | 140500 | 8205193360 | 16300 | 16320 | 16320 | 16300 | 164 |
| 423 | 20240725 | 140400 | 8202519250 | 16320 | 16320 | 16330 | 16320 | 343 |
| 424 | 20240725 | 140300 | 8196920640 | 16320 | 16340 | 16340 | 16320 | 190 |
| 425 | 20240725 | 140200 | 8193819400 | 16340 | 16370 | 16370 | 16320 | 1750 |
| 426 | 20240725 | 140100 | 8165222500 | 16370 | 16390 | 16390 | 16370 | 377 |
| 427 | 20240725 | 140000 | 8159047480 | 16400 | 16400 | 16400 | 16400 | 52 |
| 428 | 20240725 | 135900 | 8158194680 | 16390 | 16400 | 16400 | 16380 | 686 |
| 429 | 20240725 | 135800 | 8146952030 | 16390 | 16390 | 16390 | 16390 | 0 |
| 430 | 20240725 | 135700 | 8146952030 | 16390 | 16420 | 16430 | 16390 | 1103 |
| 431 | 20240725 | 135600 | 8128860180 | 16420 | 16460 | 16460 | 16420 | 86 |
| 432 | 20240725 | 135500 | 8127445620 | 16460 | 16460 | 16460 | 16460 | 0 |
| 433 | 20240725 | 135400 | 8127445620 | 16460 | 16460 | 16460 | 16460 | 29 |
| 434 | 20240725 | 135300 | 8126968280 | 16460 | 16460 | 16460 | 16460 | 93 |
| 435 | 20240725 | 135200 | 8125437500 | 16470 | 16420 | 16470 | 16410 | 394 |
| 436 | 20240725 | 135100 | 8118966040 | 16420 | 16460 | 16460 | 16420 | 413 |
| 437 | 20240725 | 135000 | 8112180160 | 16460 | 16460 | 16460 | 16460 | 62 |
| 438 | 20240725 | 134900 | 8111159640 | 16480 | 16510 | 16510 | 16460 | 432 |
| 439 | 20240725 | 134800 | 8104035970 | 16520 | 16450 | 16520 | 16450 | 2041 |
| 440 | 20240725 | 134700 | 8070397720 | 16470 | 16480 | 16480 | 16450 | 637 |
| 441 | 20240725 | 134600 | 8059911770 | 16450 | 16460 | 16460 | 16450 | 516 |
| 442 | 20240725 | 134500 | 8051423350 | 16470 | 16510 | 16510 | 16440 | 1384 |
| 443 | 20240725 | 134400 | 8028620040 | 16510 | 16510 | 16520 | 16500 | 515 |
| 444 | 20240725 | 134300 | 8020116330 | 16500 | 16560 | 16560 | 16500 | 1328 |
| 445 | 20240725 | 134200 | 7998173480 | 16550 | 16490 | 16550 | 16490 | 3615 |
| 446 | 20240725 | 134100 | 7938474720 | 16490 | 16480 | 16490 | 16480 | 1417 |
| 447 | 20240725 | 134000 | 7915121710 | 16500 | 16470 | 16500 | 16470 | 6319 |
| 448 | 20240725 | 133900 | 7810867470 | 16470 | 16420 | 16470 | 16420 | 1802 |
| 449 | 20240725 | 133800 | 7781214710 | 16420 | 16410 | 16420 | 16400 | 367 |
| 450 | 20240725 | 133700 | 7775192380 | 16420 | 16420 | 16420 | 16420 | 157 |
| 451 | 20240725 | 133600 | 7772614440 | 16400 | 16400 | 16420 | 16370 | 1047 |
| 452 | 20240725 | 133500 | 7755437340 | 16370 | 16370 | 16380 | 16370 | 394 |
| 453 | 20240725 | 133400 | 7748984730 | 16370 | 16400 | 16400 | 16370 | 214 |
| 454 | 20240725 | 133300 | 7745476950 | 16410 | 16430 | 16430 | 16400 | 2151 |
| 455 | 20240725 | 133200 | 7710165720 | 16430 | 16460 | 16480 | 16420 | 1160 |
| 456 | 20240725 | 133100 | 7691097050 | 16460 | 16490 | 16490 | 16460 | 577 |
| 457 | 20240725 | 133000 | 7681593410 | 16490 | 16480 | 16500 | 16470 | 1419 |
| 458 | 20240725 | 132900 | 7658199330 | 16490 | 16470 | 16490 | 16450 | 2621 |
| 459 | 20240725 | 132800 | 7614999220 | 16470 | 16460 | 16470 | 16450 | 719 |
| 460 | 20240725 | 132700 | 7603171460 | 16460 | 16450 | 16460 | 16450 | 527 |
| 461 | 20240725 | 132600 | 7594502280 | 16450 | 16440 | 16460 | 16440 | 665 |
| 462 | 20240725 | 132500 | 7583565200 | 16440 | 16440 | 16440 | 16430 | 201 |
| 463 | 20240725 | 132400 | 7580261740 | 16440 | 16420 | 16440 | 16420 | 106 |
| 464 | 20240725 | 132300 | 7578520430 | 16420 | 16420 | 16420 | 16410 | 218 |
| 465 | 20240725 | 132200 | 7574942880 | 16430 | 16430 | 16440 | 16420 | 221 |
| 466 | 20240725 | 132100 | 7571311590 | 16440 | 16460 | 16460 | 16430 | 325 |
| 467 | 20240725 | 132000 | 7565969140 | 16460 | 16420 | 16470 | 16410 | 4860 |
| 468 | 20240725 | 131900 | 7486038200 | 16420 | 16400 | 16430 | 16400 | 195 |
| 469 | 20240725 | 131800 | 7482836830 | 16400 | 16400 | 16400 | 16400 | 31 |
| 470 | 20240725 | 131700 | 7482328430 | 16390 | 16380 | 16390 | 16370 | 125 |
| 471 | 20240725 | 131600 | 7480280860 | 16380 | 16380 | 16380 | 16380 | 3 |
| 472 | 20240725 | 131500 | 7480231720 | 16390 | 16370 | 16410 | 16370 | 129 |
| 473 | 20240725 | 131400 | 7478118700 | 16330 | 16330 | 16370 | 16330 | 177 |
| 474 | 20240725 | 131300 | 7475228250 | 16370 | 16350 | 16370 | 16320 | 337 |
| 475 | 20240725 | 131200 | 7469727240 | 16340 | 16380 | 16390 | 16340 | 124 |
| 476 | 20240725 | 131100 | 7467700030 | 16380 | 16380 | 16390 | 16340 | 472 |
| 477 | 20240725 | 131000 | 7459970170 | 16390 | 16380 | 16390 | 16380 | 181 |
| 478 | 20240725 | 130900 | 7457004620 | 16390 | 16430 | 16430 | 16380 | 1130 |
| 479 | 20240725 | 130800 | 7438479510 | 16410 | 16450 | 16450 | 16410 | 1137 |
| 480 | 20240725 | 130700 | 7419789490 | 16460 | 16450 | 16460 | 16450 | 982 |
| 481 | 20240725 | 130600 | 7403635570 | 16450 | 16440 | 16450 | 16440 | 429 |
| 482 | 20240725 | 130500 | 7396582690 | 16440 | 16450 | 16460 | 16440 | 372 |
| 483 | 20240725 | 130400 | 7390464890 | 16450 | 16440 | 16460 | 16440 | 639 |
| 484 | 20240725 | 130300 | 7379955700 | 16420 | 16390 | 16420 | 16380 | 2431 |
| 485 | 20240725 | 130200 | 7340081320 | 16360 | 16300 | 16360 | 16300 | 624 |
| 486 | 20240725 | 130100 | 7329882120 | 16300 | 16270 | 16320 | 16270 | 242 |
| 487 | 20240725 | 130000 | 7325935780 | 16280 | 16300 | 16300 | 16280 | 58 |
| 488 | 20240725 | 125900 | 7324991100 | 16300 | 16290 | 16320 | 16290 | 54 |
| 489 | 20240725 | 125800 | 7324111260 | 16290 | 16290 | 16290 | 16290 | 72 |
| 490 | 20240725 | 125700 | 7322938380 | 16290 | 16290 | 16290 | 16290 | 22 |
| 491 | 20240725 | 125600 | 7322580000 | 16290 | 16290 | 16290 | 16290 | 54 |
| 492 | 20240725 | 125500 | 7321700340 | 16300 | 16310 | 16310 | 16300 | 245 |
| 493 | 20240725 | 125400 | 7317705060 | 16300 | 16340 | 16350 | 16300 | 133 |
| 494 | 20240725 | 125300 | 7315535430 | 16300 | 16300 | 16300 | 16300 | 1 |
| 495 | 20240725 | 125200 | 7315519130 | 16340 | 16280 | 16350 | 16270 | 236 |
| 496 | 20240725 | 125100 | 7311669200 | 16270 | 16350 | 16350 | 16270 | 1383 |
| 497 | 20240725 | 125000 | 7289108690 | 16350 | 16350 | 16350 | 16340 | 31 |
| 498 | 20240725 | 124900 | 7288601850 | 16350 | 16340 | 16350 | 16340 | 127 |
| 499 | 20240725 | 124800 | 7286526660 | 16340 | 16360 | 16360 | 16340 | 128 |
| 500 | 20240725 | 124700 | 7284434050 | 16360 | 16350 | 16360 | 16350 | 63 |
| 501 | 20240725 | 124600 | 7283403980 | 16350 | 16360 | 16360 | 16350 | 174 |
| 502 | 20240725 | 124500 | 7280558530 | 16360 | 16400 | 16400 | 16350 | 914 |
| 503 | 20240725 | 124400 | 7265598040 | 16400 | 16390 | 16400 | 16390 | 9 |
| 504 | 20240725 | 124300 | 7265450470 | 16380 | 16420 | 16420 | 16380 | 921 |
| 505 | 20240725 | 124200 | 7250352080 | 16430 | 16450 | 16450 | 16430 | 51 |
| 506 | 20240725 | 124100 | 7249513360 | 16440 | 16410 | 16440 | 16410 | 578 |
| 507 | 20240725 | 124000 | 7240017750 | 16400 | 16400 | 16400 | 16400 | 12 |
| 508 | 20240725 | 123900 | 7239820950 | 16400 | 16360 | 16410 | 16360 | 835 |
| 509 | 20240725 | 123800 | 7226137300 | 16360 | 16350 | 16360 | 16350 | 14 |
| 510 | 20240725 | 123700 | 7225908360 | 16360 | 16360 | 16370 | 16360 | 619 |
| 511 | 20240725 | 123600 | 7215780210 | 16360 | 16370 | 16370 | 16360 | 45 |
| 512 | 20240725 | 123500 | 7215043790 | 16360 | 16360 | 16360 | 16360 | 70 |
| 513 | 20240725 | 123400 | 7213898590 | 16350 | 16350 | 16350 | 16350 | 1071 |
| 514 | 20240725 | 123300 | 7196387740 | 16370 | 16370 | 16380 | 16370 | 100 |
| 515 | 20240725 | 123200 | 7194750310 | 16380 | 16380 | 16380 | 16380 | 13 |
| 516 | 20240725 | 123100 | 7194537370 | 16380 | 16360 | 16380 | 16350 | 286 |
| 517 | 20240725 | 123000 | 7189858340 | 16350 | 16240 | 16360 | 16240 | 4006 |
| 518 | 20240725 | 122900 | 7124618220 | 16230 | 16230 | 16230 | 16230 | 392 |
| 519 | 20240725 | 122800 | 7118256060 | 16230 | 16230 | 16240 | 16230 | 97 |
| 520 | 20240725 | 122700 | 7116681460 | 16240 | 16240 | 16240 | 16240 | 23 |
| 521 | 20240725 | 122600 | 7116307940 | 16230 | 16230 | 16230 | 16230 | 1 |
| 522 | 20240725 | 122500 | 7116291710 | 16240 | 16230 | 16240 | 16230 | 168 |
| 523 | 20240725 | 122400 | 7113564370 | 16240 | 16240 | 16240 | 16240 | 32 |
| 524 | 20240725 | 122300 | 7113044690 | 16240 | 16240 | 16240 | 16240 | 86 |
| 525 | 20240725 | 122200 | 7111648050 | 16240 | 16240 | 16240 | 16240 | 57 |
| 526 | 20240725 | 122100 | 7110722370 | 16250 | 16240 | 16250 | 16210 | 25 |
| 527 | 20240725 | 122000 | 7110316420 | 16210 | 16210 | 16210 | 16210 | 119 |
| 528 | 20240725 | 121900 | 7108387430 | 16250 | 16260 | 16260 | 16250 | 120 |
| 529 | 20240725 | 121800 | 7106436860 | 16260 | 16250 | 16260 | 16220 | 42 |
| 530 | 20240725 | 121700 | 7105754400 | 16250 | 16190 | 16250 | 16190 | 67 |
| 531 | 20240725 | 121600 | 7104669610 | 16180 | 16230 | 16230 | 16180 | 786 |
| 532 | 20240725 | 121500 | 7091938850 | 16230 | 16290 | 16290 | 16230 | 373 |
| 533 | 20240725 | 121400 | 7085874590 | 16270 | 16280 | 16280 | 16270 | 302 |
| 534 | 20240725 | 121300 | 7080959880 | 16290 | 16290 | 16290 | 16290 | 361 |
| 535 | 20240725 | 121200 | 7075079190 | 16290 | 16300 | 16300 | 16290 | 43 |
| 536 | 20240725 | 121100 | 7074378500 | 16300 | 16310 | 16310 | 16300 | 42 |
| 537 | 20240725 | 121000 | 7073693790 | 16330 | 16340 | 16340 | 16330 | 351 |
| 538 | 20240725 | 120900 | 7067959860 | 16340 | 16340 | 16340 | 16330 | 187 |
| 539 | 20240725 | 120800 | 7064904590 | 16340 | 16270 | 16340 | 16270 | 1180 |
| 540 | 20240725 | 120700 | 7045648310 | 16270 | 16250 | 16270 | 16250 | 685 |
| 541 | 20240725 | 120600 | 7034512790 | 16250 | 16260 | 16260 | 16240 | 289 |
| 542 | 20240725 | 120500 | 7029816910 | 16250 | 16250 | 16260 | 16250 | 111 |
| 543 | 20240725 | 120400 | 7028013150 | 16260 | 16250 | 16260 | 16250 | 92 |
| 544 | 20240725 | 120300 | 7026517260 | 16260 | 16240 | 16260 | 16230 | 111 |
| 545 | 20240725 | 120200 | 7024712990 | 16240 | 16220 | 16270 | 16220 | 80 |
| 546 | 20240725 | 120100 | 7023414630 | 16220 | 16230 | 16230 | 16220 | 447 |
| 547 | 20240725 | 120000 | 7016162760 | 16250 | 16200 | 16250 | 16200 | 1183 |
| 548 | 20240725 | 115900 | 6996965430 | 16200 | 16190 | 16210 | 16190 | 273 |
| 549 | 20240725 | 115800 | 6992542820 | 16210 | 16200 | 16210 | 16190 | 252 |
| 550 | 20240725 | 115700 | 6988461870 | 16210 | 16210 | 16210 | 16190 | 149 |
| 551 | 20240725 | 115600 | 6986047790 | 16200 | 16240 | 16250 | 16190 | 437 |
| 552 | 20240725 | 115500 | 6978967840 | 16250 | 16200 | 16250 | 16200 | 1430 |
| 553 | 20240725 | 115400 | 6955778990 | 16170 | 16200 | 16200 | 16150 | 110 |
| 554 | 20240725 | 115300 | 6954001110 | 16160 | 16170 | 16170 | 16150 | 456 |
| 555 | 20240725 | 115200 | 6946635230 | 16170 | 16170 | 16170 | 16170 | 1 |
| 556 | 20240725 | 115100 | 6946619060 | 16160 | 16200 | 16200 | 16160 | 289 |
| 557 | 20240725 | 115000 | 6941943080 | 16200 | 16170 | 16200 | 16150 | 561 |
| 558 | 20240725 | 114900 | 6932877110 | 16180 | 16200 | 16210 | 16180 | 90 |
| 559 | 20240725 | 114800 | 6931419130 | 16180 | 16210 | 16210 | 16180 | 85 |
| 560 | 20240725 | 114700 | 6930043170 | 16190 | 16190 | 16190 | 16190 | 116 |
| 561 | 20240725 | 114600 | 6928165130 | 16190 | 16220 | 16220 | 16190 | 429 |
| 562 | 20240725 | 114500 | 6921215000 | 16200 | 16170 | 16220 | 16170 | 1096 |
| 563 | 20240725 | 114400 | 6903471610 | 16170 | 16190 | 16200 | 16170 | 281 |
| 564 | 20240725 | 114300 | 6898923220 | 16190 | 16190 | 16190 | 16190 | 97 |
| 565 | 20240725 | 114200 | 6897352790 | 16190 | 16180 | 16190 | 16180 | 123 |
| 566 | 20240725 | 114100 | 6895361800 | 16170 | 16160 | 16170 | 16160 | 79 |
| 567 | 20240725 | 114000 | 6894085080 | 16160 | 16180 | 16180 | 16160 | 488 |
| 568 | 20240725 | 113900 | 6886194630 | 16190 | 16190 | 16190 | 16190 | 160 |
| 569 | 20240725 | 113800 | 6883604230 | 16200 | 16220 | 16220 | 16200 | 26 |
| 570 | 20240725 | 113700 | 6883182810 | 16220 | 16240 | 16240 | 16200 | 784 |
| 571 | 20240725 | 113600 | 6870458400 | 16240 | 16260 | 16260 | 16240 | 530 |
| 572 | 20240725 | 113500 | 6861846140 | 16240 | 16280 | 16280 | 16240 | 955 |
| 573 | 20240725 | 113400 | 6846331980 | 16270 | 16330 | 16330 | 16260 | 110 |
| 574 | 20240725 | 113300 | 6844541450 | 16310 | 16240 | 16320 | 16240 | 2185 |
| 575 | 20240725 | 113200 | 6808945410 | 16240 | 16250 | 16250 | 16230 | 1488 |
| 576 | 20240725 | 113100 | 6784790170 | 16250 | 16280 | 16290 | 16250 | 89 |
| 577 | 20240725 | 113000 | 6783343350 | 16290 | 16280 | 16300 | 16260 | 116 |
| 578 | 20240725 | 112900 | 6781455160 | 16300 | 16290 | 16310 | 16260 | 370 |
| 579 | 20240725 | 112800 | 6775425800 | 16290 | 16300 | 16300 | 16290 | 152 |
| 580 | 20240725 | 112700 | 6772949620 | 16300 | 16130 | 16300 | 16110 | 4915 |
| 581 | 20240725 | 112600 | 6693299310 | 16110 | 16170 | 16170 | 16110 | 2332 |
| 582 | 20240725 | 112500 | 6655683770 | 16180 | 16190 | 16200 | 16160 | 300 |
| 583 | 20240725 | 112400 | 6650826940 | 16170 | 16200 | 16200 | 16170 | 453 |
| 584 | 20240725 | 112300 | 6643494480 | 16200 | 16210 | 16210 | 16190 | 324 |
| 585 | 20240725 | 112200 | 6638246800 | 16210 | 16220 | 16240 | 16200 | 864 |
| 586 | 20240725 | 112100 | 6624228700 | 16210 | 16230 | 16230 | 16180 | 238 |
| 587 | 20240725 | 112000 | 6620370480 | 16200 | 16200 | 16240 | 16200 | 312 |
| 588 | 20240725 | 111900 | 6615314910 | 16220 | 16170 | 16280 | 16170 | 120 |
| 589 | 20240725 | 111800 | 6613368850 | 16140 | 16150 | 16170 | 16120 | 1665 |
| 590 | 20240725 | 111700 | 6586493690 | 16150 | 16140 | 16150 | 16130 | 528 |
| 591 | 20240725 | 111600 | 6577972540 | 16160 | 16130 | 16170 | 16120 | 473 |
| 592 | 20240725 | 111500 | 6570341030 | 16110 | 16220 | 16220 | 16110 | 5305 |
| 593 | 20240725 | 111400 | 6484590690 | 16220 | 16280 | 16290 | 16210 | 1600 |
| 594 | 20240725 | 111300 | 6458577650 | 16290 | 16220 | 16290 | 16190 | 3766 |
| 595 | 20240725 | 111200 | 6397497810 | 16220 | 16280 | 16300 | 16220 | 828 |
| 596 | 20240725 | 111100 | 6384046250 | 16280 | 16320 | 16340 | 16280 | 2587 |
| 597 | 20240725 | 111000 | 6341851080 | 16370 | 16350 | 16370 | 16320 | 461 |
| 598 | 20240725 | 110900 | 6334310690 | 16350 | 16350 | 16350 | 16320 | 524 |
| 599 | 20240725 | 110800 | 6325752130 | 16350 | 16360 | 16360 | 16350 | 565 |
| 600 | 20240725 | 110700 | 6316512670 | 16360 | 16390 | 16390 | 16350 | 593 |
| 601 | 20240725 | 110600 | 6306799660 | 16420 | 16430 | 16430 | 16390 | 2098 |
| 602 | 20240725 | 110500 | 6272412490 | 16390 | 16470 | 16470 | 16390 | 6141 |
| 603 | 20240725 | 110400 | 6171705800 | 16440 | 16510 | 16510 | 16440 | 1140 |
| 604 | 20240725 | 110300 | 6152924430 | 16520 | 16560 | 16560 | 16520 | 490 |
| 605 | 20240725 | 110200 | 6144826180 | 16530 | 16540 | 16590 | 16530 | 269 |
| 606 | 20240725 | 110100 | 6140377350 | 16590 | 16540 | 16590 | 16540 | 69 |
| 607 | 20240725 | 110000 | 6139236020 | 16540 | 16530 | 16540 | 16520 | 255 |
| 608 | 20240725 | 105900 | 6135020970 | 16540 | 16590 | 16600 | 16540 | 883 |
| 609 | 20240725 | 105800 | 6120399070 | 16600 | 16550 | 16600 | 16550 | 3477 |
| 610 | 20240725 | 105700 | 6062707860 | 16550 | 16560 | 16580 | 16550 | 258 |
| 611 | 20240725 | 105600 | 6058435660 | 16550 | 16560 | 16560 | 16520 | 3610 |
| 612 | 20240725 | 105500 | 5998708490 | 16570 | 16610 | 16610 | 16550 | 4249 |
| 613 | 20240725 | 105400 | 5928312390 | 16610 | 16680 | 16680 | 16610 | 1543 |
| 614 | 20240725 | 105300 | 5902661880 | 16660 | 16680 | 16690 | 16660 | 408 |
| 615 | 20240725 | 105200 | 5895858420 | 16680 | 16700 | 16700 | 16670 | 753 |
| 616 | 20240725 | 105100 | 5883293240 | 16690 | 16700 | 16740 | 16690 | 2710 |
| 617 | 20240725 | 105000 | 5837988640 | 16700 | 16640 | 16700 | 16550 | 7302 |
| 618 | 20240725 | 104900 | 5716224340 | 16550 | 16610 | 16640 | 16550 | 2062 |
| 619 | 20240725 | 104800 | 5682043380 | 16610 | 16630 | 16650 | 16600 | 787 |
| 620 | 20240725 | 104700 | 5668954230 | 16630 | 16600 | 16630 | 16570 | 126 |
| 621 | 20240725 | 104600 | 5666862900 | 16560 | 16550 | 16570 | 16550 | 4372 |
| 622 | 20240725 | 104500 | 5594423190 | 16530 | 16520 | 16550 | 16520 | 116 |
| 623 | 20240725 | 104400 | 5592505410 | 16520 | 16570 | 16570 | 16500 | 1062 |
| 624 | 20240725 | 104300 | 5574946320 | 16580 | 16600 | 16660 | 16580 | 1287 |
| 625 | 20240725 | 104200 | 5553557860 | 16610 | 16560 | 16620 | 16560 | 960 |
| 626 | 20240725 | 104100 | 5537618210 | 16550 | 16440 | 16550 | 16440 | 11569 |
| 627 | 20240725 | 104000 | 5346731320 | 16430 | 16420 | 16430 | 16420 | 128 |
| 628 | 20240725 | 103900 | 5344628910 | 16420 | 16480 | 16480 | 16420 | 433 |
| 629 | 20240725 | 103800 | 5337511860 | 16400 | 16410 | 16480 | 16380 | 1067 |
| 630 | 20240725 | 103700 | 5319985300 | 16380 | 16380 | 16380 | 16380 | 79 |
| 631 | 20240725 | 103600 | 5318691280 | 16370 | 16400 | 16400 | 16360 | 506 |
| 632 | 20240725 | 103500 | 5310405520 | 16360 | 16410 | 16410 | 16360 | 800 |
| 633 | 20240725 | 103400 | 5297301940 | 16410 | 16440 | 16450 | 16410 | 1659 |
| 634 | 20240725 | 103300 | 5270033270 | 16420 | 16430 | 16430 | 16400 | 1368 |
| 635 | 20240725 | 103200 | 5247581380 | 16430 | 16460 | 16460 | 16420 | 1105 |
| 636 | 20240725 | 103100 | 5229428510 | 16450 | 16500 | 16510 | 16440 | 2853 |
| 637 | 20240725 | 103000 | 5182378120 | 16500 | 16560 | 16560 | 16500 | 1315 |
| 638 | 20240725 | 102900 | 5160667740 | 16560 | 16640 | 16650 | 16560 | 1620 |
| 639 | 20240725 | 102800 | 5133775660 | 16610 | 16560 | 16660 | 16550 | 3301 |
| 640 | 20240725 | 102700 | 5078943890 | 16570 | 16590 | 16590 | 16570 | 633 |
| 641 | 20240725 | 102600 | 5068451040 | 16590 | 16590 | 16590 | 16580 | 1713 |
| 642 | 20240725 | 102500 | 5040038400 | 16590 | 16600 | 16620 | 16590 | 1264 |
| 643 | 20240725 | 102400 | 5019056570 | 16600 | 16630 | 16680 | 16600 | 1090 |
| 644 | 20240725 | 102300 | 5000921320 | 16630 | 16530 | 16630 | 16510 | 1274 |
| 645 | 20240725 | 102200 | 4979817180 | 16520 | 16530 | 16540 | 16510 | 1426 |
| 646 | 20240725 | 102100 | 4956252180 | 16580 | 16650 | 16710 | 16450 | 3955 |
| 647 | 20240725 | 102000 | 4890639200 | 16660 | 16650 | 16750 | 16620 | 4775 |
| 648 | 20240725 | 101900 | 4810906310 | 16650 | 16680 | 16750 | 16650 | 12540 |
| 649 | 20240725 | 101800 | 4601105080 | 16680 | 16700 | 16700 | 16650 | 3047 |
| 650 | 20240725 | 101700 | 4550317200 | 16670 | 16680 | 16760 | 16640 | 5320 |
| 651 | 20240725 | 101600 | 4461361410 | 16680 | 16600 | 16770 | 16560 | 26130 |
| 652 | 20240725 | 101500 | 4025545250 | 16640 | 16480 | 16670 | 16450 | 8663 |
| 653 | 20240725 | 101400 | 3882019880 | 16480 | 16300 | 16480 | 16300 | 12688 |
| 654 | 20240725 | 101300 | 3674103340 | 16300 | 16290 | 16320 | 16290 | 1413 |
| 655 | 20240725 | 101200 | 3651064700 | 16290 | 16330 | 16330 | 16280 | 395 |
| 656 | 20240725 | 101100 | 3644630690 | 16290 | 16320 | 16350 | 16280 | 4163 |
| 657 | 20240725 | 101000 | 3576587520 | 16320 | 16230 | 16320 | 16220 | 1087 |
| 658 | 20240725 | 100900 | 3558902090 | 16260 | 16160 | 16260 | 16160 | 1457 |
| 659 | 20240725 | 100800 | 3535281220 | 16160 | 16170 | 16200 | 16160 | 113 |
| 660 | 20240725 | 100700 | 3533453210 | 16160 | 16160 | 16170 | 16150 | 639 |
| 661 | 20240725 | 100600 | 3523124070 | 16170 | 16180 | 16210 | 16130 | 1472 |
| 662 | 20240725 | 100500 | 3499320890 | 16180 | 16240 | 16290 | 16180 | 3092 |
| 663 | 20240725 | 100400 | 3449183760 | 16230 | 16220 | 16290 | 16220 | 1218 |
| 664 | 20240725 | 100300 | 3429391530 | 16230 | 16330 | 16360 | 16230 | 4035 |
| 665 | 20240725 | 100200 | 3363600900 | 16350 | 16340 | 16350 | 16330 | 1263 |
| 666 | 20240725 | 100100 | 3342960020 | 16340 | 16330 | 16340 | 16330 | 586 |
| 667 | 20240725 | 100000 | 3333388040 | 16330 | 16290 | 16340 | 16280 | 8351 |
| 668 | 20240725 | 095900 | 3197166320 | 16290 | 16300 | 16310 | 16280 | 359 |
| 669 | 20240725 | 095800 | 3191315840 | 16310 | 16220 | 16310 | 16200 | 6213 |
| 670 | 20240725 | 095700 | 3090201830 | 16220 | 16160 | 16220 | 16140 | 4065 |
| 671 | 20240725 | 095600 | 3024398980 | 16160 | 16160 | 16160 | 16160 | 183 |
| 672 | 20240725 | 095500 | 3021441700 | 16160 | 16150 | 16160 | 16150 | 142 |
| 673 | 20240725 | 095400 | 3019148390 | 16150 | 16160 | 16160 | 16150 | 167 |
| 674 | 20240725 | 095300 | 3016450500 | 16150 | 16150 | 16210 | 16150 | 797 |
| 675 | 20240725 | 095200 | 3003541850 | 16150 | 16160 | 16160 | 16150 | 60 |
| 676 | 20240725 | 095100 | 3002572830 | 16160 | 16130 | 16160 | 16130 | 809 |
| 677 | 20240725 | 095000 | 2989510500 | 16130 | 16160 | 16160 | 16130 | 2073 |
| 678 | 20240725 | 094900 | 2956045780 | 16150 | 16150 | 16180 | 16140 | 477 |
| 679 | 20240725 | 094800 | 2948338830 | 16150 | 16170 | 16180 | 16150 | 1488 |
| 680 | 20240725 | 094700 | 2924299380 | 16170 | 16210 | 16210 | 16170 | 237 |
| 681 | 20240725 | 094600 | 2920462600 | 16210 | 16230 | 16230 | 16210 | 83 |
| 682 | 20240725 | 094500 | 2919116220 | 16250 | 16240 | 16250 | 16220 | 425 |
| 683 | 20240725 | 094400 | 2912210370 | 16240 | 16260 | 16260 | 16240 | 1551 |
| 684 | 20240725 | 094300 | 2887003760 | 16260 | 16260 | 16260 | 16240 | 989 |
| 685 | 20240725 | 094200 | 2870931480 | 16260 | 16160 | 16260 | 16160 | 5618 |
| 686 | 20240725 | 094100 | 2779861090 | 16150 | 16130 | 16150 | 16100 | 6965 |
| 687 | 20240725 | 094000 | 2667562500 | 16130 | 16200 | 16200 | 16130 | 2592 |
| 688 | 20240725 | 093900 | 2625682420 | 16160 | 16140 | 16180 | 16140 | 1649 |
| 689 | 20240725 | 093800 | 2599040450 | 16140 | 16090 | 16160 | 16090 | 2341 |
| 690 | 20240725 | 093700 | 2561322440 | 16090 | 16100 | 16110 | 16090 | 2910 |
| 691 | 20240725 | 093600 | 2514469590 | 16100 | 16130 | 16130 | 16100 | 2390 |
| 692 | 20240725 | 093500 | 2475946720 | 16130 | 16150 | 16150 | 16120 | 1913 |
| 693 | 20240725 | 093400 | 2445097530 | 16140 | 16170 | 16170 | 16140 | 925 |
| 694 | 20240725 | 093300 | 2430154620 | 16170 | 16150 | 16180 | 16090 | 3278 |
| 695 | 20240725 | 093200 | 2377325010 | 16160 | 16120 | 16160 | 16110 | 6774 |
| 696 | 20240725 | 093100 | 2268158300 | 16120 | 16220 | 16220 | 16110 | 6948 |
| 697 | 20240725 | 093000 | 2155714190 | 16230 | 16250 | 16260 | 16210 | 1402 |
| 698 | 20240725 | 092900 | 2132970570 | 16220 | 16200 | 16260 | 16200 | 310 |
| 699 | 20240725 | 092800 | 2127945290 | 16200 | 16190 | 16260 | 16180 | 2720 |
| 700 | 20240725 | 092700 | 2083878480 | 16180 | 16230 | 16230 | 16170 | 4822 |
| 701 | 20240725 | 092600 | 2005756090 | 16230 | 16230 | 16330 | 16220 | 9606 |
| 702 | 20240725 | 092500 | 1849369440 | 16230 | 16220 | 16270 | 16220 | 3903 |
| 703 | 20240725 | 092400 | 1785931790 | 16240 | 16280 | 16330 | 16240 | 8217 |
| 704 | 20240725 | 092300 | 1652229170 | 16280 | 16260 | 16340 | 16260 | 3995 |
| 705 | 20240725 | 092200 | 1587114570 | 16270 | 16160 | 16270 | 16160 | 4902 |
| 706 | 20240725 | 092100 | 1507573560 | 16120 | 16100 | 16190 | 16100 | 956 |
| 707 | 20240725 | 092000 | 1492140480 | 16120 | 16100 | 16120 | 16060 | 1321 |
| 708 | 20240725 | 091900 | 1470875290 | 16070 | 16110 | 16110 | 16050 | 1249 |
| 709 | 20240725 | 091800 | 1450783340 | 16110 | 16120 | 16130 | 16110 | 1072 |
| 710 | 20240725 | 091700 | 1433495470 | 16110 | 16040 | 16110 | 16040 | 3248 |
| 711 | 20240725 | 091600 | 1381296000 | 16050 | 15950 | 16060 | 15950 | 4388 |
| 712 | 20240725 | 091500 | 1311202390 | 15920 | 15900 | 15920 | 15900 | 685 |
| 713 | 20240725 | 091400 | 1300309670 | 15910 | 15910 | 15910 | 15900 | 438 |
| 714 | 20240725 | 091300 | 1293343200 | 15910 | 16030 | 16030 | 15910 | 4818 |
| 715 | 20240725 | 091200 | 1216409340 | 16020 | 15990 | 16070 | 15990 | 2234 |
| 716 | 20240725 | 091100 | 1180625410 | 15970 | 15930 | 15990 | 15930 | 1792 |
| 717 | 20240725 | 091000 | 1152021470 | 15920 | 15950 | 15970 | 15900 | 2065 |
| 718 | 20240725 | 090900 | 1119103910 | 15900 | 15670 | 15950 | 15670 | 4599 |
| 719 | 20240725 | 090800 | 1046245220 | 15660 | 15880 | 15880 | 15600 | 17053 |
| 720 | 20240725 | 090700 | 777914610 | 15880 | 16070 | 16070 | 15880 | 4616 |
| 721 | 20240725 | 090600 | 704197330 | 16000 | 15980 | 16100 | 15980 | 6763 |
| 722 | 20240725 | 090500 | 595975000 | 15980 | 15970 | 15990 | 15940 | 4381 |
| 723 | 20240725 | 090400 | 525991190 | 15970 | 15840 | 15970 | 15830 | 5647 |
| 724 | 20240725 | 090300 | 436300220 | 15840 | 15810 | 15860 | 15800 | 4310 |
| 725 | 20240725 | 090200 | 368064750 | 15850 | 15900 | 15900 | 15810 | 3453 |
| 726 | 20240725 | 090100 | 313341950 | 15880 | 15890 | 15950 | 15870 | 6823 |
| 727 | 20240725 | 090000 | 204963720 | 15900 | 15800 | 15950 | 15770 | 12849 |