38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 203700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 60468 |
| 3 | 20230728 | 203600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 4 | 20230728 | 203500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 5 | 20230728 | 203400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 6 | 20230728 | 203300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 7 | 20230728 | 203200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 8 | 20230728 | 203100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 9 | 20230728 | 203000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 10 | 20230728 | 202900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 11 | 20230728 | 202800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 12 | 20230728 | 202700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 13 | 20230728 | 202600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 14 | 20230728 | 202500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 15 | 20230728 | 202400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 16 | 20230728 | 202300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 17 | 20230728 | 202200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 18 | 20230728 | 202100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 19 | 20230728 | 202000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 20 | 20230728 | 201900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 21 | 20230728 | 201800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 22 | 20230728 | 201700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 23 | 20230728 | 201600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 24 | 20230728 | 201500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 25 | 20230728 | 201400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 26 | 20230728 | 201300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 27 | 20230728 | 201200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 28 | 20230728 | 201100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 29 | 20230728 | 201000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 30 | 20230728 | 200900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 31 | 20230728 | 200800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 32 | 20230728 | 200700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 60468 |
| 33 | 20230728 | 200600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 34 | 20230728 | 200500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 35 | 20230728 | 200400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 36 | 20230728 | 200300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 37 | 20230728 | 200200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 38 | 20230728 | 200100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 39 | 20230728 | 200000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 40 | 20230728 | 195900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 41 | 20230728 | 195800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 42 | 20230728 | 195700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 43 | 20230728 | 195600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 44 | 20230728 | 195500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 45 | 20230728 | 195400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 46 | 20230728 | 195300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 47 | 20230728 | 195200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 48 | 20230728 | 195100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 49 | 20230728 | 195000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 50 | 20230728 | 194900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 51 | 20230728 | 194800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 52 | 20230728 | 194700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 53 | 20230728 | 194600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 54 | 20230728 | 194500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 55 | 20230728 | 194400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 56 | 20230728 | 194300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 57 | 20230728 | 194200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 58 | 20230728 | 194100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 59 | 20230728 | 194000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 60 | 20230728 | 193900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 61 | 20230728 | 193800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 62 | 20230728 | 193700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 60468 |
| 63 | 20230728 | 193600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 64 | 20230728 | 193500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 65 | 20230728 | 193400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 66 | 20230728 | 193300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 67 | 20230728 | 193200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 68 | 20230728 | 193100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 69 | 20230728 | 193000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 70 | 20230728 | 192900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 71 | 20230728 | 192800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 72 | 20230728 | 192700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 73 | 20230728 | 192600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 74 | 20230728 | 192500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 75 | 20230728 | 192400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 76 | 20230728 | 192300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 77 | 20230728 | 192200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 78 | 20230728 | 192100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 79 | 20230728 | 192000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 80 | 20230728 | 191900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 81 | 20230728 | 191800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 82 | 20230728 | 191700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 83 | 20230728 | 191600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 84 | 20230728 | 191500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 85 | 20230728 | 191400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 86 | 20230728 | 191300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 87 | 20230728 | 191200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 88 | 20230728 | 191100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 89 | 20230728 | 191000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 90 | 20230728 | 190900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 91 | 20230728 | 190800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 92 | 20230728 | 190700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 60468 |
| 93 | 20230728 | 190600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 94 | 20230728 | 190500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 95 | 20230728 | 190400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 96 | 20230728 | 190300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 97 | 20230728 | 190200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 98 | 20230728 | 190100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 99 | 20230728 | 190000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 100 | 20230728 | 185900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 101 | 20230728 | 185800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 102 | 20230728 | 185700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 103 | 20230728 | 185600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 104 | 20230728 | 185500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 105 | 20230728 | 185400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 106 | 20230728 | 185300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 107 | 20230728 | 185200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 108 | 20230728 | 185100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 109 | 20230728 | 185000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 110 | 20230728 | 184900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 111 | 20230728 | 184800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 112 | 20230728 | 184700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 113 | 20230728 | 184600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 114 | 20230728 | 184500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 115 | 20230728 | 184400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 116 | 20230728 | 184300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 117 | 20230728 | 184200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 118 | 20230728 | 184100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 119 | 20230728 | 184000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 120 | 20230728 | 183900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 121 | 20230728 | 183800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 122 | 20230728 | 183700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 60468 |
| 123 | 20230728 | 183600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 124 | 20230728 | 183500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 125 | 20230728 | 183400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 126 | 20230728 | 183300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 127 | 20230728 | 183200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 128 | 20230728 | 183100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 129 | 20230728 | 183000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 130 | 20230728 | 182900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 131 | 20230728 | 182800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 132 | 20230728 | 182700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 133 | 20230728 | 182600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 134 | 20230728 | 182500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 135 | 20230728 | 182400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 136 | 20230728 | 182300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 137 | 20230728 | 182200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 138 | 20230728 | 182100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 139 | 20230728 | 182000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 140 | 20230728 | 181900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 141 | 20230728 | 181800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 142 | 20230728 | 181700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 143 | 20230728 | 181600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 144 | 20230728 | 181500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 145 | 20230728 | 181400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 146 | 20230728 | 181300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 147 | 20230728 | 181200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 148 | 20230728 | 181100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 149 | 20230728 | 181000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 150 | 20230728 | 180900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 151 | 20230728 | 180800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 152 | 20230728 | 180700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 60468 |
| 153 | 20230728 | 180600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 154 | 20230728 | 180500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 155 | 20230728 | 180400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 156 | 20230728 | 180300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 157 | 20230728 | 180200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 158 | 20230728 | 180100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 159 | 20230728 | 180000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 160 | 20230728 | 175900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 161 | 20230728 | 175800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 162 | 20230728 | 175700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 163 | 20230728 | 175600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 164 | 20230728 | 175500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 165 | 20230728 | 175400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 166 | 20230728 | 175300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 167 | 20230728 | 175200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 168 | 20230728 | 175100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 169 | 20230728 | 175000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 170 | 20230728 | 174900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 171 | 20230728 | 174800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 172 | 20230728 | 174700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 173 | 20230728 | 174600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 174 | 20230728 | 174500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 175 | 20230728 | 174400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 176 | 20230728 | 174300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 177 | 20230728 | 174200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 178 | 20230728 | 174100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 179 | 20230728 | 174000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 180 | 20230728 | 173900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 181 | 20230728 | 173800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 182 | 20230728 | 173700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 60468 |
| 183 | 20230728 | 173600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 184 | 20230728 | 173500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 185 | 20230728 | 173400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 186 | 20230728 | 173300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 187 | 20230728 | 173200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 188 | 20230728 | 173100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 189 | 20230728 | 173000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 190 | 20230728 | 172900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 191 | 20230728 | 172800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 192 | 20230728 | 172700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 193 | 20230728 | 172600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 194 | 20230728 | 172500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 195 | 20230728 | 172400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 196 | 20230728 | 172300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 197 | 20230728 | 172200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 198 | 20230728 | 172100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 199 | 20230728 | 172000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 200 | 20230728 | 171900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20230728 | 171800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20230728 | 171700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20230728 | 171600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20230728 | 171500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20230728 | 171400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20230728 | 171300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20230728 | 171200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20230728 | 171100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20230728 | 171000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20230728 | 170900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 211 | 20230728 | 170800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 212 | 20230728 | 170700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 60468 |
| 213 | 20230728 | 170600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 214 | 20230728 | 170500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 215 | 20230728 | 170400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 216 | 20230728 | 170300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 217 | 20230728 | 170200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 218 | 20230728 | 170100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 219 | 20230728 | 170000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 220 | 20230728 | 165900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 221 | 20230728 | 165800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 222 | 20230728 | 165700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 223 | 20230728 | 165600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 224 | 20230728 | 165500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 225 | 20230728 | 165400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 226 | 20230728 | 165300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 227 | 20230728 | 165200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 228 | 20230728 | 165100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 229 | 20230728 | 165000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 230 | 20230728 | 164900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 231 | 20230728 | 164800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 232 | 20230728 | 164700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 233 | 20230728 | 164600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 234 | 20230728 | 164500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 235 | 20230728 | 164400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 236 | 20230728 | 164300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 237 | 20230728 | 164200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 238 | 20230728 | 164100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 239 | 20230728 | 164000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 240 | 20230728 | 163900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 241 | 20230728 | 163800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 242 | 20230728 | 163700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 60468 |
| 243 | 20230728 | 163600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 244 | 20230728 | 163500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 245 | 20230728 | 163400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 246 | 20230728 | 163300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 247 | 20230728 | 163200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 248 | 20230728 | 163100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 249 | 20230728 | 163000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 250 | 20230728 | 162900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 251 | 20230728 | 162800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 252 | 20230728 | 162700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 253 | 20230728 | 162600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 254 | 20230728 | 162500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 255 | 20230728 | 162400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 256 | 20230728 | 162300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 257 | 20230728 | 162200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 258 | 20230728 | 162100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 259 | 20230728 | 162000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 260 | 20230728 | 161900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 261 | 20230728 | 161800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 262 | 20230728 | 161700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 263 | 20230728 | 161600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 264 | 20230728 | 161500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 265 | 20230728 | 161400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 266 | 20230728 | 161300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 267 | 20230728 | 161200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20230728 | 161100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20230728 | 161000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20230728 | 160900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20230728 | 160800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20230728 | 160700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 60468 |
| 273 | 20230728 | 160600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20230728 | 160500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20230728 | 160400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20230728 | 160300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20230728 | 160200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20230728 | 160100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20230728 | 160000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20230728 | 155900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20230728 | 155800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 282 | 20230728 | 155700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 283 | 20230728 | 155600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 284 | 20230728 | 155500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 285 | 20230728 | 155400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 286 | 20230728 | 155300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 287 | 20230728 | 155200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 288 | 20230728 | 155100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 289 | 20230728 | 155000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 290 | 20230728 | 154900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 291 | 20230728 | 154800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 292 | 20230728 | 154700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 293 | 20230728 | 154600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 294 | 20230728 | 154500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 295 | 20230728 | 154400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 296 | 20230728 | 154300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 297 | 20230728 | 154200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 298 | 20230728 | 154100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 299 | 20230728 | 154000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 300 | 20230728 | 153900 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 301 | 20230728 | 153800 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 302 | 20230728 | 153700 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 60468 |
| 303 | 20230728 | 153600 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 304 | 20230728 | 153500 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 305 | 20230728 | 153400 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 306 | 20230728 | 153300 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 307 | 20230728 | 153200 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 308 | 20230728 | 153100 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 0 |
| 309 | 20230728 | 153000 | 88760147770 | 18430 | 18430 | 18430 | 18430 | 60468 |
| 310 | 20230728 | 152900 | 87645722530 | 18250 | 18250 | 18250 | 18250 | 0 |
| 311 | 20230728 | 152800 | 87645722530 | 18250 | 18250 | 18250 | 18250 | 0 |
| 312 | 20230728 | 152700 | 87645722530 | 18250 | 18250 | 18250 | 18250 | 0 |
| 313 | 20230728 | 152600 | 87645722530 | 18250 | 18250 | 18250 | 18250 | 0 |
| 314 | 20230728 | 152500 | 87645722530 | 18250 | 18250 | 18250 | 18250 | 0 |
| 315 | 20230728 | 152400 | 87645722530 | 18250 | 18250 | 18250 | 18250 | 0 |
| 316 | 20230728 | 152300 | 87645722530 | 18250 | 18250 | 18250 | 18250 | 0 |
| 317 | 20230728 | 152200 | 87645722530 | 18250 | 18250 | 18250 | 18250 | 0 |
| 318 | 20230728 | 152100 | 87645722530 | 18250 | 18250 | 18250 | 18250 | 0 |
| 319 | 20230728 | 152000 | 87645722530 | 18250 | 18250 | 18250 | 18250 | 0 |
| 320 | 20230728 | 151900 | 87645722530 | 18250 | 18270 | 18300 | 18200 | 18163 |
| 321 | 20230728 | 151800 | 87314432150 | 18240 | 18280 | 18400 | 18240 | 15468 |
| 322 | 20230728 | 151700 | 87031160100 | 18290 | 18410 | 18450 | 18280 | 19401 |
| 323 | 20230728 | 151600 | 86674893280 | 18400 | 18360 | 18450 | 18360 | 18463 |
| 324 | 20230728 | 151500 | 86334979910 | 18360 | 18340 | 18500 | 18320 | 72612 |
| 325 | 20230728 | 151400 | 84996504110 | 18340 | 18170 | 18340 | 18160 | 16785 |
| 326 | 20230728 | 151300 | 84689854360 | 18170 | 18080 | 18250 | 18070 | 18121 |
| 327 | 20230728 | 151200 | 84360552230 | 18070 | 18050 | 18100 | 18040 | 5259 |
| 328 | 20230728 | 151100 | 84265567310 | 18050 | 18030 | 18050 | 18020 | 9237 |
| 329 | 20230728 | 151000 | 84099040730 | 18020 | 18000 | 18100 | 18000 | 8592 |
| 330 | 20230728 | 150900 | 83944044990 | 17990 | 17840 | 18000 | 17810 | 5789 |
| 331 | 20230728 | 150800 | 83840323350 | 17840 | 17930 | 17980 | 17800 | 22720 |
| 332 | 20230728 | 150700 | 83433416090 | 17930 | 18130 | 18130 | 17900 | 19089 |
| 333 | 20230728 | 150600 | 83089602140 | 18130 | 18120 | 18160 | 18110 | 5441 |
| 334 | 20230728 | 150500 | 82990966230 | 18120 | 18060 | 18130 | 18040 | 7140 |
| 335 | 20230728 | 150400 | 82861707220 | 18060 | 18250 | 18260 | 18010 | 21184 |
| 336 | 20230728 | 150300 | 82477399480 | 18260 | 18300 | 18320 | 18250 | 9842 |
| 337 | 20230728 | 150200 | 82297443920 | 18310 | 18280 | 18310 | 18230 | 11516 |
| 338 | 20230728 | 150100 | 82087113730 | 18290 | 18340 | 18350 | 18290 | 13990 |
| 339 | 20230728 | 150000 | 81830853620 | 18340 | 18380 | 18390 | 18290 | 14288 |
| 340 | 20230728 | 145900 | 81568792980 | 18380 | 18220 | 18380 | 18200 | 22798 |
| 341 | 20230728 | 145800 | 81152033130 | 18210 | 18270 | 18280 | 18210 | 9406 |
| 342 | 20230728 | 145700 | 80980328930 | 18270 | 18240 | 18280 | 18130 | 13330 |
| 343 | 20230728 | 145600 | 80737454940 | 18250 | 18270 | 18380 | 18190 | 30132 |
| 344 | 20230728 | 145500 | 80185968420 | 18270 | 18070 | 18300 | 18060 | 21099 |
| 345 | 20230728 | 145400 | 79802660060 | 18070 | 18010 | 18080 | 18010 | 8834 |
| 346 | 20230728 | 145300 | 79643337400 | 18020 | 18020 | 18020 | 18000 | 1765 |
| 347 | 20230728 | 145200 | 79611548930 | 18020 | 18000 | 18030 | 17990 | 1818 |
| 348 | 20230728 | 145100 | 79578793600 | 17990 | 17990 | 18000 | 17980 | 1187 |
| 349 | 20230728 | 145000 | 79557443560 | 17990 | 18020 | 18020 | 17990 | 3232 |
| 350 | 20230728 | 144900 | 79499272180 | 18020 | 18030 | 18040 | 17990 | 6076 |
| 351 | 20230728 | 144800 | 79389863690 | 18030 | 18030 | 18040 | 18020 | 2820 |
| 352 | 20230728 | 144700 | 79339022850 | 18030 | 18070 | 18080 | 18020 | 3704 |
| 353 | 20230728 | 144600 | 79272124730 | 18070 | 18050 | 18100 | 18010 | 14542 |
| 354 | 20230728 | 144500 | 79009498580 | 18050 | 17880 | 18050 | 17850 | 15761 |
| 355 | 20230728 | 144400 | 78726736400 | 17870 | 17890 | 17890 | 17850 | 625 |
| 356 | 20230728 | 144300 | 78715566080 | 17890 | 17900 | 17910 | 17890 | 1252 |
| 357 | 20230728 | 144200 | 78693164960 | 17890 | 17890 | 17910 | 17890 | 2437 |
| 358 | 20230728 | 144100 | 78649550020 | 17900 | 17900 | 17900 | 17870 | 3715 |
| 359 | 20230728 | 144000 | 78583081690 | 17880 | 17760 | 17910 | 17760 | 6818 |
| 360 | 20230728 | 143900 | 78461363960 | 17750 | 17730 | 17800 | 17720 | 7672 |
| 361 | 20230728 | 143800 | 78325232240 | 17730 | 17770 | 17800 | 17720 | 5274 |
| 362 | 20230728 | 143700 | 78231557920 | 17780 | 17860 | 17860 | 17780 | 8186 |
| 363 | 20230728 | 143600 | 78085773020 | 17840 | 17910 | 17910 | 17840 | 5359 |
| 364 | 20230728 | 143500 | 77990020480 | 17910 | 17930 | 17930 | 17900 | 1728 |
| 365 | 20230728 | 143400 | 77959061140 | 17930 | 17940 | 17940 | 17910 | 2737 |
| 366 | 20230728 | 143300 | 77910005170 | 17940 | 17930 | 17950 | 17890 | 1546 |
| 367 | 20230728 | 143200 | 77882271400 | 17930 | 17950 | 17960 | 17890 | 1620 |
| 368 | 20230728 | 143100 | 77853222670 | 17950 | 17890 | 17950 | 17870 | 4362 |
| 369 | 20230728 | 143000 | 77775149540 | 17890 | 17870 | 17900 | 17870 | 777 |
| 370 | 20230728 | 142900 | 77761259680 | 17880 | 17900 | 17900 | 17870 | 1570 |
| 371 | 20230728 | 142800 | 77733180430 | 17900 | 17840 | 17900 | 17840 | 3762 |
| 372 | 20230728 | 142700 | 77665902740 | 17830 | 17850 | 17870 | 17830 | 2154 |
| 373 | 20230728 | 142600 | 77627458360 | 17850 | 17830 | 17850 | 17830 | 2068 |
| 374 | 20230728 | 142500 | 77590573070 | 17830 | 17880 | 17880 | 17810 | 4076 |
| 375 | 20230728 | 142400 | 77517881180 | 17880 | 17840 | 17900 | 17840 | 1748 |
| 376 | 20230728 | 142300 | 77486656490 | 17840 | 17860 | 17870 | 17830 | 2327 |
| 377 | 20230728 | 142200 | 77445111920 | 17860 | 17890 | 17890 | 17860 | 2301 |
| 378 | 20230728 | 142100 | 77403991460 | 17890 | 17890 | 17950 | 17880 | 3682 |
| 379 | 20230728 | 142000 | 77338072500 | 17880 | 18040 | 18040 | 17810 | 9924 |
| 380 | 20230728 | 141900 | 77159875180 | 18030 | 18130 | 18150 | 17960 | 9501 |
| 381 | 20230728 | 141800 | 76988173590 | 18130 | 17960 | 18190 | 17960 | 18443 |
| 382 | 20230728 | 141700 | 76654550320 | 17950 | 17910 | 17950 | 17890 | 6435 |
| 383 | 20230728 | 141600 | 76539141590 | 17910 | 17870 | 17910 | 17820 | 3223 |
| 384 | 20230728 | 141500 | 76481456090 | 17870 | 17790 | 17890 | 17720 | 6071 |
| 385 | 20230728 | 141400 | 76373482210 | 17790 | 17800 | 17810 | 17780 | 2671 |
| 386 | 20230728 | 141300 | 76325953650 | 17800 | 17860 | 17870 | 17780 | 5270 |
| 387 | 20230728 | 141200 | 76232000000 | 17880 | 17930 | 17930 | 17860 | 4623 |
| 388 | 20230728 | 141100 | 76149297830 | 17880 | 17860 | 17940 | 17860 | 5251 |
| 389 | 20230728 | 141000 | 76055377820 | 17870 | 17850 | 17900 | 17830 | 7306 |
| 390 | 20230728 | 140900 | 75924841880 | 17850 | 17740 | 17930 | 17730 | 5136 |
| 391 | 20230728 | 140800 | 75833402700 | 17740 | 17730 | 17760 | 17710 | 4159 |
| 392 | 20230728 | 140700 | 75759662280 | 17720 | 17700 | 17760 | 17690 | 3144 |
| 393 | 20230728 | 140600 | 75703934800 | 17690 | 17700 | 17750 | 17610 | 13524 |
| 394 | 20230728 | 140500 | 75465173010 | 17700 | 17710 | 17780 | 17680 | 9446 |
| 395 | 20230728 | 140400 | 75297756110 | 17710 | 17860 | 17870 | 17700 | 16390 |
| 396 | 20230728 | 140300 | 75006367520 | 17860 | 17880 | 17920 | 17860 | 4968 |
| 397 | 20230728 | 140200 | 74917539610 | 17880 | 17820 | 17940 | 17800 | 4684 |
| 398 | 20230728 | 140100 | 74833808580 | 17820 | 17880 | 17890 | 17800 | 7692 |
| 399 | 20230728 | 140000 | 74696721410 | 17880 | 17830 | 17940 | 17810 | 10046 |
| 400 | 20230728 | 135900 | 74516986880 | 17830 | 17820 | 18000 | 17800 | 18600 |
| 401 | 20230728 | 135800 | 74183772720 | 17820 | 17920 | 17920 | 17670 | 30105 |
| 402 | 20230728 | 135700 | 73648842470 | 17910 | 18020 | 18030 | 17630 | 45071 |
| 403 | 20230728 | 135600 | 72845277080 | 18030 | 18230 | 18230 | 18010 | 26256 |
| 404 | 20230728 | 135500 | 72368471300 | 18230 | 18330 | 18330 | 18230 | 8703 |
| 405 | 20230728 | 135400 | 72209435770 | 18330 | 18250 | 18340 | 18250 | 7023 |
| 406 | 20230728 | 135300 | 72080887810 | 18250 | 18280 | 18280 | 18250 | 2707 |
| 407 | 20230728 | 135200 | 72031443730 | 18280 | 18240 | 18300 | 18230 | 5255 |
| 408 | 20230728 | 135100 | 71935539020 | 18240 | 18330 | 18330 | 18240 | 3549 |
| 409 | 20230728 | 135000 | 71870660440 | 18310 | 18330 | 18340 | 18300 | 4578 |
| 410 | 20230728 | 134900 | 71786802980 | 18310 | 18310 | 18340 | 18260 | 2949 |
| 411 | 20230728 | 134800 | 71732812250 | 18300 | 18230 | 18350 | 18220 | 7207 |
| 412 | 20230728 | 134700 | 71601033240 | 18220 | 18270 | 18270 | 18210 | 5350 |
| 413 | 20230728 | 134600 | 71503479290 | 18280 | 18400 | 18400 | 18270 | 8924 |
| 414 | 20230728 | 134500 | 71339688390 | 18400 | 18230 | 18430 | 18200 | 13320 |
| 415 | 20230728 | 134400 | 71095673530 | 18220 | 18200 | 18240 | 18200 | 5540 |
| 416 | 20230728 | 134300 | 70994793370 | 18200 | 18250 | 18260 | 18200 | 7224 |
| 417 | 20230728 | 134200 | 70863178310 | 18260 | 18280 | 18290 | 18240 | 3977 |
| 418 | 20230728 | 134100 | 70790531940 | 18290 | 18220 | 18300 | 18220 | 6879 |
| 419 | 20230728 | 134000 | 70664969580 | 18230 | 18200 | 18300 | 18190 | 11392 |
| 420 | 20230728 | 133900 | 70457167510 | 18200 | 18310 | 18350 | 18190 | 20555 |
| 421 | 20230728 | 133800 | 70082222950 | 18310 | 18440 | 18450 | 18310 | 16627 |
| 422 | 20230728 | 133700 | 69776477640 | 18430 | 18440 | 18450 | 18420 | 15305 |
| 423 | 20230728 | 133600 | 69494266910 | 18440 | 18390 | 18450 | 18380 | 12156 |
| 424 | 20230728 | 133500 | 69270354010 | 18390 | 18360 | 18400 | 18350 | 5540 |
| 425 | 20230728 | 133400 | 69168600850 | 18360 | 18390 | 18400 | 18360 | 8479 |
| 426 | 20230728 | 133300 | 69012801630 | 18380 | 18290 | 18380 | 18280 | 9078 |
| 427 | 20230728 | 133200 | 68846391650 | 18290 | 18340 | 18340 | 18290 | 7596 |
| 428 | 20230728 | 133100 | 68707361880 | 18330 | 18290 | 18380 | 18280 | 9845 |
| 429 | 20230728 | 133000 | 68527076550 | 18300 | 18410 | 18410 | 18260 | 17486 |
| 430 | 20230728 | 132900 | 68206717060 | 18420 | 18400 | 18460 | 18370 | 11311 |
| 431 | 20230728 | 132800 | 67998315670 | 18400 | 18380 | 18400 | 18350 | 12583 |
| 432 | 20230728 | 132700 | 67767082460 | 18380 | 18330 | 18400 | 18320 | 12859 |
| 433 | 20230728 | 132600 | 67530847850 | 18330 | 18280 | 18360 | 18240 | 9233 |
| 434 | 20230728 | 132500 | 67361920970 | 18280 | 18220 | 18300 | 18210 | 8360 |
| 435 | 20230728 | 132400 | 67209361260 | 18220 | 18210 | 18320 | 18200 | 7727 |
| 436 | 20230728 | 132300 | 67068370570 | 18220 | 18350 | 18350 | 18200 | 23766 |
| 437 | 20230728 | 132200 | 66634240340 | 18340 | 18410 | 18430 | 18310 | 22214 |
| 438 | 20230728 | 132100 | 66225997520 | 18400 | 18300 | 18500 | 18290 | 35418 |
| 439 | 20230728 | 132000 | 65573436440 | 18300 | 18250 | 18340 | 18210 | 21583 |
| 440 | 20230728 | 131900 | 65179021330 | 18240 | 18310 | 18320 | 18240 | 16136 |
| 441 | 20230728 | 131800 | 64884118760 | 18310 | 18370 | 18370 | 18310 | 19914 |
| 442 | 20230728 | 131700 | 64519090790 | 18360 | 18490 | 18500 | 18360 | 49213 |
| 443 | 20230728 | 131600 | 63612547320 | 18480 | 18350 | 18490 | 18330 | 61180 |
| 444 | 20230728 | 131500 | 62486963020 | 18350 | 18100 | 18350 | 18070 | 53903 |
| 445 | 20230728 | 131400 | 61503144490 | 18100 | 18010 | 18100 | 17990 | 8039 |
| 446 | 20230728 | 131300 | 61358286070 | 18010 | 18080 | 18090 | 18000 | 10616 |
| 447 | 20230728 | 131200 | 61166949510 | 18080 | 18150 | 18150 | 18050 | 10059 |
| 448 | 20230728 | 131100 | 60984740920 | 18140 | 18030 | 18140 | 18000 | 14090 |
| 449 | 20230728 | 131000 | 60730692050 | 18030 | 17970 | 18130 | 17970 | 13352 |
| 450 | 20230728 | 130900 | 60489809150 | 17970 | 18120 | 18120 | 17900 | 21740 |
| 451 | 20230728 | 130800 | 60098521570 | 18120 | 18200 | 18210 | 18100 | 17134 |
| 452 | 20230728 | 130700 | 59787719470 | 18200 | 18150 | 18240 | 18140 | 37865 |
| 453 | 20230728 | 130600 | 59098256100 | 18150 | 18070 | 18160 | 18070 | 12710 |
| 454 | 20230728 | 130500 | 58867794350 | 18070 | 18140 | 18140 | 18060 | 10402 |
| 455 | 20230728 | 130400 | 58679651230 | 18120 | 18150 | 18170 | 18080 | 18863 |
| 456 | 20230728 | 130300 | 58337413320 | 18150 | 18110 | 18160 | 18040 | 19880 |
| 457 | 20230728 | 130200 | 57977288570 | 18120 | 18140 | 18150 | 18070 | 20790 |
| 458 | 20230728 | 130100 | 57600842650 | 18130 | 18040 | 18170 | 18040 | 34610 |
| 459 | 20230728 | 130000 | 56974365090 | 18040 | 17900 | 18040 | 17890 | 16357 |
| 460 | 20230728 | 125900 | 56679894100 | 17900 | 17980 | 17980 | 17860 | 11234 |
| 461 | 20230728 | 125800 | 56478731660 | 17970 | 17980 | 17990 | 17750 | 25521 |
| 462 | 20230728 | 125700 | 56022639480 | 17990 | 18090 | 18200 | 17900 | 59279 |
| 463 | 20230728 | 125600 | 54950733860 | 18100 | 17810 | 18100 | 17810 | 64798 |
| 464 | 20230728 | 125500 | 53785671800 | 17810 | 17720 | 17810 | 17690 | 13832 |
| 465 | 20230728 | 125400 | 53540015130 | 17720 | 17760 | 17770 | 17720 | 4717 |
| 466 | 20230728 | 125300 | 53456255180 | 17760 | 17740 | 17770 | 17730 | 7434 |
| 467 | 20230728 | 125200 | 53324355320 | 17730 | 17620 | 17730 | 17610 | 6755 |
| 468 | 20230728 | 125100 | 53204984400 | 17630 | 17630 | 17640 | 17600 | 2987 |
| 469 | 20230728 | 125000 | 53152351300 | 17630 | 17550 | 17630 | 17530 | 7430 |
| 470 | 20230728 | 124900 | 53021683450 | 17550 | 17400 | 17580 | 17400 | 5297 |
| 471 | 20230728 | 124800 | 52929120540 | 17390 | 17400 | 17410 | 17330 | 1638 |
| 472 | 20230728 | 124700 | 52900628270 | 17410 | 17430 | 17440 | 17300 | 1737 |
| 473 | 20230728 | 124600 | 52870465060 | 17450 | 17410 | 17470 | 17370 | 678 |
| 474 | 20230728 | 124500 | 52858639660 | 17400 | 17280 | 17500 | 17270 | 2124 |
| 475 | 20230728 | 124400 | 52821721730 | 17260 | 17260 | 17300 | 17230 | 5213 |
| 476 | 20230728 | 124300 | 52731768740 | 17270 | 17360 | 17360 | 17270 | 4682 |
| 477 | 20230728 | 124200 | 52650819480 | 17360 | 17370 | 17400 | 17330 | 3626 |
| 478 | 20230728 | 124100 | 52587858530 | 17360 | 17450 | 17450 | 17360 | 7792 |
| 479 | 20230728 | 124000 | 52452287240 | 17460 | 17490 | 17500 | 17460 | 2500 |
| 480 | 20230728 | 123900 | 52408565120 | 17490 | 17490 | 17500 | 17470 | 546 |
| 481 | 20230728 | 123800 | 52399017140 | 17470 | 17470 | 17500 | 17470 | 2316 |
| 482 | 20230728 | 123700 | 52358510090 | 17470 | 17440 | 17470 | 17440 | 885 |
| 483 | 20230728 | 123600 | 52343071250 | 17440 | 17450 | 17460 | 17440 | 1735 |
| 484 | 20230728 | 123500 | 52312796060 | 17450 | 17480 | 17520 | 17450 | 5002 |
| 485 | 20230728 | 123400 | 52225352340 | 17480 | 17460 | 17480 | 17460 | 1271 |
| 486 | 20230728 | 123300 | 52203158270 | 17470 | 17470 | 17480 | 17440 | 1455 |
| 487 | 20230728 | 123200 | 52177765090 | 17460 | 17500 | 17500 | 17450 | 653 |
| 488 | 20230728 | 123100 | 52166363410 | 17500 | 17530 | 17530 | 17450 | 558 |
| 489 | 20230728 | 123000 | 52156596270 | 17530 | 17500 | 17540 | 17490 | 692 |
| 490 | 20230728 | 122900 | 52144474210 | 17470 | 17460 | 17500 | 17430 | 1174 |
| 491 | 20230728 | 122800 | 52123986990 | 17440 | 17440 | 17500 | 17440 | 539 |
| 492 | 20230728 | 122700 | 52114583310 | 17440 | 17500 | 17500 | 17430 | 951 |
| 493 | 20230728 | 122600 | 52097991030 | 17500 | 17530 | 17530 | 17490 | 628 |
| 494 | 20230728 | 122500 | 52086998600 | 17530 | 17530 | 17540 | 17530 | 463 |
| 495 | 20230728 | 122400 | 52078882140 | 17530 | 17580 | 17580 | 17530 | 1257 |
| 496 | 20230728 | 122300 | 52056822090 | 17580 | 17550 | 17600 | 17500 | 2386 |
| 497 | 20230728 | 122200 | 52014907770 | 17550 | 17590 | 17600 | 17550 | 923 |
| 498 | 20230728 | 122100 | 51998677190 | 17600 | 17490 | 17600 | 17490 | 7465 |
| 499 | 20230728 | 122000 | 51867702830 | 17500 | 17390 | 17500 | 17390 | 1276 |
| 500 | 20230728 | 121900 | 51845449440 | 17390 | 17470 | 17470 | 17390 | 1756 |
| 501 | 20230728 | 121800 | 51814815400 | 17460 | 17500 | 17500 | 17450 | 851 |
| 502 | 20230728 | 121700 | 51799939130 | 17500 | 17450 | 17500 | 17440 | 796 |
| 503 | 20230728 | 121600 | 51786021680 | 17420 | 17400 | 17450 | 17400 | 1943 |
| 504 | 20230728 | 121500 | 51752196180 | 17400 | 17450 | 17470 | 17400 | 2442 |
| 505 | 20230728 | 121400 | 51709648010 | 17450 | 17450 | 17450 | 17400 | 1915 |
| 506 | 20230728 | 121300 | 51676282230 | 17460 | 17480 | 17480 | 17450 | 1242 |
| 507 | 20230728 | 121200 | 51654598660 | 17480 | 17490 | 17490 | 17460 | 649 |
| 508 | 20230728 | 121100 | 51643256770 | 17490 | 17380 | 17510 | 17380 | 1365 |
| 509 | 20230728 | 121000 | 51619389920 | 17380 | 17400 | 17480 | 17330 | 11125 |
| 510 | 20230728 | 120900 | 51425887540 | 17410 | 17510 | 17510 | 17410 | 6024 |
| 511 | 20230728 | 120800 | 51320736140 | 17510 | 17590 | 17590 | 17510 | 3727 |
| 512 | 20230728 | 120700 | 51255374970 | 17580 | 17620 | 17630 | 17570 | 703 |
| 513 | 20230728 | 120600 | 51243005260 | 17620 | 17560 | 17620 | 17550 | 2563 |
| 514 | 20230728 | 120500 | 51197919550 | 17570 | 17590 | 17600 | 17560 | 868 |
| 515 | 20230728 | 120400 | 51182665620 | 17590 | 17610 | 17650 | 17590 | 2060 |
| 516 | 20230728 | 120300 | 51146395380 | 17610 | 17620 | 17630 | 17600 | 560 |
| 517 | 20230728 | 120200 | 51136535260 | 17610 | 17590 | 17620 | 17570 | 1010 |
| 518 | 20230728 | 120100 | 51118768120 | 17600 | 17640 | 17640 | 17550 | 4207 |
| 519 | 20230728 | 120000 | 51044802970 | 17640 | 17680 | 17680 | 17640 | 2182 |
| 520 | 20230728 | 115900 | 51006271990 | 17680 | 17670 | 17720 | 17660 | 835 |
| 521 | 20230728 | 115800 | 50991516040 | 17670 | 17660 | 17720 | 17660 | 1666 |
| 522 | 20230728 | 115700 | 50962045640 | 17660 | 17690 | 17690 | 17650 | 1617 |
| 523 | 20230728 | 115600 | 50933472920 | 17690 | 17720 | 17720 | 17690 | 592 |
| 524 | 20230728 | 115500 | 50922988240 | 17720 | 17730 | 17730 | 17720 | 717 |
| 525 | 20230728 | 115400 | 50910277520 | 17720 | 17720 | 17740 | 17700 | 890 |
| 526 | 20230728 | 115300 | 50894503850 | 17720 | 17740 | 17760 | 17680 | 3136 |
| 527 | 20230728 | 115200 | 50838935500 | 17740 | 17730 | 17740 | 17720 | 1974 |
| 528 | 20230728 | 115100 | 50803930590 | 17730 | 17680 | 17730 | 17680 | 1307 |
| 529 | 20230728 | 115000 | 50780798370 | 17680 | 17670 | 17720 | 17670 | 2521 |
| 530 | 20230728 | 114900 | 50736243960 | 17660 | 17770 | 17790 | 17650 | 2305 |
| 531 | 20230728 | 114800 | 50695336090 | 17770 | 17770 | 17820 | 17770 | 4056 |
| 532 | 20230728 | 114700 | 50623141680 | 17770 | 17710 | 17770 | 17690 | 1857 |
| 533 | 20230728 | 114600 | 50590235550 | 17720 | 17660 | 17720 | 17640 | 2157 |
| 534 | 20230728 | 114500 | 50552056570 | 17650 | 17630 | 17670 | 17630 | 897 |
| 535 | 20230728 | 114400 | 50536238360 | 17670 | 17620 | 17670 | 17620 | 648 |
| 536 | 20230728 | 114300 | 50524814780 | 17620 | 17640 | 17680 | 17620 | 193 |
| 537 | 20230728 | 114200 | 50521410800 | 17640 | 17600 | 17690 | 17590 | 1521 |
| 538 | 20230728 | 114100 | 50494613120 | 17600 | 17620 | 17630 | 17600 | 1009 |
| 539 | 20230728 | 114000 | 50476836800 | 17630 | 17680 | 17680 | 17600 | 2673 |
| 540 | 20230728 | 113900 | 50429671750 | 17680 | 17760 | 17790 | 17680 | 3609 |
| 541 | 20230728 | 113800 | 50365776750 | 17760 | 17800 | 17810 | 17690 | 2691 |
| 542 | 20230728 | 113700 | 50317963720 | 17810 | 17700 | 17810 | 17680 | 9494 |
| 543 | 20230728 | 113600 | 50149341160 | 17690 | 17680 | 17700 | 17680 | 1024 |
| 544 | 20230728 | 113500 | 50131224370 | 17670 | 17710 | 17710 | 17670 | 1080 |
| 545 | 20230728 | 113400 | 50112115980 | 17700 | 17680 | 17710 | 17640 | 2770 |
| 546 | 20230728 | 113300 | 50063132620 | 17670 | 17640 | 17670 | 17610 | 1714 |
| 547 | 20230728 | 113200 | 50032876620 | 17650 | 17500 | 17650 | 17500 | 3823 |
| 548 | 20230728 | 113100 | 49965863010 | 17510 | 17550 | 17560 | 17490 | 9722 |
| 549 | 20230728 | 113000 | 49795578020 | 17550 | 17610 | 17620 | 17550 | 2292 |
| 550 | 20230728 | 112900 | 49755274340 | 17610 | 17610 | 17620 | 17600 | 2445 |
| 551 | 20230728 | 112800 | 49712220650 | 17610 | 17580 | 17610 | 17560 | 2563 |
| 552 | 20230728 | 112700 | 49667169830 | 17580 | 17570 | 17610 | 17560 | 947 |
| 553 | 20230728 | 112600 | 49650520480 | 17560 | 17570 | 17580 | 17560 | 4108 |
| 554 | 20230728 | 112500 | 49578373490 | 17570 | 17560 | 17580 | 17550 | 1857 |
| 555 | 20230728 | 112400 | 49545749940 | 17560 | 17540 | 17590 | 17540 | 3408 |
| 556 | 20230728 | 112300 | 49485919310 | 17550 | 17590 | 17590 | 17550 | 4720 |
| 557 | 20230728 | 112200 | 49402992840 | 17600 | 17640 | 17650 | 17570 | 7289 |
| 558 | 20230728 | 112100 | 49274725200 | 17640 | 17650 | 17680 | 17640 | 2181 |
| 559 | 20230728 | 112000 | 49236219220 | 17670 | 17710 | 17740 | 17650 | 9190 |
| 560 | 20230728 | 111900 | 49073575070 | 17700 | 17780 | 17780 | 17700 | 7977 |
| 561 | 20230728 | 111800 | 48932050030 | 17780 | 17860 | 17870 | 17780 | 8459 |
| 562 | 20230728 | 111700 | 48781344580 | 17830 | 17870 | 17880 | 17830 | 3038 |
| 563 | 20230728 | 111600 | 48727109470 | 17880 | 17870 | 17880 | 17850 | 2533 |
| 564 | 20230728 | 111500 | 48681842700 | 17880 | 17880 | 17890 | 17840 | 4942 |
| 565 | 20230728 | 111400 | 48593545550 | 17870 | 17880 | 17920 | 17840 | 11273 |
| 566 | 20230728 | 111300 | 48391855010 | 17880 | 17800 | 17880 | 17780 | 9191 |
| 567 | 20230728 | 111200 | 48227842400 | 17800 | 17790 | 17860 | 17770 | 6332 |
| 568 | 20230728 | 111100 | 48115121260 | 17790 | 17840 | 17880 | 17790 | 8999 |
| 569 | 20230728 | 111000 | 47954480510 | 17850 | 17870 | 17890 | 17810 | 5578 |
| 570 | 20230728 | 110900 | 47854898940 | 17870 | 17780 | 17870 | 17770 | 5031 |
| 571 | 20230728 | 110800 | 47765275710 | 17770 | 17910 | 17910 | 17750 | 13826 |
| 572 | 20230728 | 110700 | 47518222550 | 17900 | 17800 | 17930 | 17780 | 16547 |
| 573 | 20230728 | 110600 | 47222303050 | 17790 | 17740 | 17800 | 17740 | 3137 |
| 574 | 20230728 | 110500 | 47166506230 | 17740 | 17840 | 17850 | 17710 | 5283 |
| 575 | 20230728 | 110400 | 47072556320 | 17840 | 17790 | 17860 | 17780 | 8863 |
| 576 | 20230728 | 110300 | 46914581380 | 17780 | 17670 | 17780 | 17670 | 4663 |
| 577 | 20230728 | 110200 | 46831973560 | 17650 | 17600 | 17670 | 17600 | 2198 |
| 578 | 20230728 | 110100 | 46793166180 | 17600 | 17640 | 17650 | 17570 | 2907 |
| 579 | 20230728 | 110000 | 46742015350 | 17650 | 17650 | 17780 | 17630 | 6802 |
| 580 | 20230728 | 105900 | 46621811330 | 17650 | 17700 | 17710 | 17530 | 12735 |
| 581 | 20230728 | 105800 | 46397786570 | 17700 | 17810 | 17820 | 17610 | 15107 |
| 582 | 20230728 | 105700 | 46129970740 | 17820 | 17840 | 17920 | 17800 | 23808 |
| 583 | 20230728 | 105600 | 45704471670 | 17840 | 17790 | 17850 | 17770 | 10155 |
| 584 | 20230728 | 105500 | 45523566790 | 17810 | 17870 | 17900 | 17770 | 14562 |
| 585 | 20230728 | 105400 | 45263460790 | 17880 | 17600 | 17900 | 17600 | 27844 |
| 586 | 20230728 | 105300 | 44767867460 | 17600 | 17620 | 17660 | 17600 | 5624 |
| 587 | 20230728 | 105200 | 44668693650 | 17610 | 17630 | 17670 | 17610 | 5107 |
| 588 | 20230728 | 105100 | 44578589440 | 17630 | 17670 | 17680 | 17620 | 6112 |
| 589 | 20230728 | 105000 | 44470737920 | 17680 | 17790 | 17800 | 17680 | 8709 |
| 590 | 20230728 | 104900 | 44316011420 | 17780 | 17760 | 17800 | 17730 | 21190 |
| 591 | 20230728 | 104800 | 43939141230 | 17750 | 17630 | 17750 | 17590 | 17757 |
| 592 | 20230728 | 104700 | 43624969900 | 17630 | 17610 | 17660 | 17570 | 8205 |
| 593 | 20230728 | 104600 | 43480375740 | 17610 | 17660 | 17660 | 17590 | 5711 |
| 594 | 20230728 | 104500 | 43379750580 | 17650 | 17610 | 17700 | 17570 | 16873 |
| 595 | 20230728 | 104400 | 43081791560 | 17610 | 17530 | 17620 | 17530 | 7963 |
| 596 | 20230728 | 104300 | 42941849120 | 17530 | 17560 | 17560 | 17480 | 3521 |
| 597 | 20230728 | 104200 | 42880143450 | 17560 | 17580 | 17650 | 17460 | 11866 |
| 598 | 20230728 | 104100 | 42671278210 | 17580 | 17440 | 17580 | 17420 | 14936 |
| 599 | 20230728 | 104000 | 42409900460 | 17440 | 17400 | 17470 | 17380 | 2699 |
| 600 | 20230728 | 103900 | 42362816830 | 17380 | 17450 | 17480 | 17380 | 6311 |
| 601 | 20230728 | 103800 | 42252731850 | 17440 | 17250 | 17450 | 17250 | 11123 |
| 602 | 20230728 | 103700 | 42059590410 | 17250 | 17260 | 17280 | 17250 | 2176 |
| 603 | 20230728 | 103600 | 42022020440 | 17250 | 17180 | 17270 | 17170 | 3054 |
| 604 | 20230728 | 103500 | 41969380740 | 17170 | 17030 | 17180 | 17030 | 4378 |
| 605 | 20230728 | 103400 | 41894461700 | 17030 | 17140 | 17140 | 17000 | 22411 |
| 606 | 20230728 | 103300 | 41512526870 | 17120 | 17150 | 17150 | 17090 | 6373 |
| 607 | 20230728 | 103200 | 41403496690 | 17140 | 17280 | 17280 | 17140 | 7506 |
| 608 | 20230728 | 103100 | 41274461060 | 17280 | 17230 | 17290 | 17200 | 4305 |
| 609 | 20230728 | 103000 | 41200304140 | 17230 | 17250 | 17250 | 17170 | 2881 |
| 610 | 20230728 | 102900 | 41150720110 | 17240 | 17270 | 17310 | 17240 | 2984 |
| 611 | 20230728 | 102800 | 41099148910 | 17270 | 17160 | 17290 | 17160 | 5625 |
| 612 | 20230728 | 102700 | 41002390280 | 17170 | 17200 | 17210 | 17160 | 2999 |
| 613 | 20230728 | 102600 | 40950853980 | 17230 | 17190 | 17260 | 17140 | 8288 |
| 614 | 20230728 | 102500 | 40808444220 | 17180 | 17230 | 17260 | 17150 | 12233 |
| 615 | 20230728 | 102400 | 40598377100 | 17230 | 17260 | 17290 | 17200 | 8171 |
| 616 | 20230728 | 102300 | 40457501970 | 17260 | 17300 | 17300 | 17210 | 10703 |
| 617 | 20230728 | 102200 | 40272918690 | 17300 | 17400 | 17400 | 17300 | 9211 |
| 618 | 20230728 | 102100 | 40113200500 | 17390 | 17440 | 17490 | 17380 | 6535 |
| 619 | 20230728 | 102000 | 39999309610 | 17460 | 17560 | 17560 | 17440 | 7465 |
| 620 | 20230728 | 101900 | 39868760410 | 17560 | 17430 | 17570 | 17410 | 14486 |
| 621 | 20230728 | 101800 | 39614945710 | 17410 | 17350 | 17450 | 17330 | 5692 |
| 622 | 20230728 | 101700 | 39516095200 | 17350 | 17430 | 17440 | 17340 | 4131 |
| 623 | 20230728 | 101600 | 39444337620 | 17340 | 17470 | 17470 | 17320 | 12974 |
| 624 | 20230728 | 101500 | 39218973710 | 17470 | 17400 | 17490 | 17390 | 5029 |
| 625 | 20230728 | 101400 | 39131330400 | 17400 | 17520 | 17530 | 17380 | 22967 |
| 626 | 20230728 | 101300 | 38731036720 | 17520 | 17550 | 17580 | 17520 | 7625 |
| 627 | 20230728 | 101200 | 38597274540 | 17540 | 17600 | 17650 | 17520 | 8826 |
| 628 | 20230728 | 101100 | 38442234830 | 17650 | 17540 | 17650 | 17530 | 14106 |
| 629 | 20230728 | 101000 | 38194266350 | 17570 | 17790 | 17790 | 17510 | 15071 |
| 630 | 20230728 | 100900 | 37928409330 | 17740 | 17760 | 17860 | 17680 | 29870 |
| 631 | 20230728 | 100800 | 37396447990 | 17760 | 17660 | 17800 | 17560 | 20599 |
| 632 | 20230728 | 100700 | 37032422270 | 17670 | 17630 | 17710 | 17610 | 10755 |
| 633 | 20230728 | 100600 | 36842613040 | 17700 | 17740 | 17750 | 17510 | 25397 |
| 634 | 20230728 | 100500 | 36393781820 | 17740 | 17810 | 17840 | 17680 | 33123 |
| 635 | 20230728 | 100400 | 35805262770 | 17810 | 17590 | 17900 | 17560 | 66845 |
| 636 | 20230728 | 100300 | 34619995170 | 17590 | 17400 | 17670 | 17400 | 52924 |
| 637 | 20230728 | 100200 | 33692181820 | 17400 | 17400 | 17430 | 17340 | 14952 |
| 638 | 20230728 | 100100 | 33432180550 | 17370 | 17170 | 17400 | 17170 | 12567 |
| 639 | 20230728 | 100000 | 33214391920 | 17230 | 17220 | 17240 | 17110 | 4409 |
| 640 | 20230728 | 095900 | 33138652870 | 17250 | 17340 | 17360 | 17200 | 7071 |
| 641 | 20230728 | 095800 | 33016588780 | 17340 | 17190 | 17350 | 17150 | 13226 |
| 642 | 20230728 | 095700 | 32788090850 | 17190 | 17120 | 17190 | 17080 | 4022 |
| 643 | 20230728 | 095600 | 32719203400 | 17100 | 17080 | 17150 | 17070 | 6009 |
| 644 | 20230728 | 095500 | 32616445720 | 17070 | 17200 | 17200 | 17070 | 6477 |
| 645 | 20230728 | 095400 | 32505345600 | 17180 | 17160 | 17260 | 17160 | 3626 |
| 646 | 20230728 | 095300 | 32442917240 | 17210 | 17060 | 17230 | 17050 | 5602 |
| 647 | 20230728 | 095200 | 32346893640 | 17060 | 17070 | 17110 | 17040 | 3966 |
| 648 | 20230728 | 095100 | 32279136160 | 17100 | 17240 | 17240 | 17010 | 21991 |
| 649 | 20230728 | 095000 | 31904009940 | 17250 | 17380 | 17390 | 17230 | 5303 |
| 650 | 20230728 | 094900 | 31812138750 | 17380 | 17300 | 17380 | 17270 | 13870 |
| 651 | 20230728 | 094800 | 31571797580 | 17300 | 17300 | 17450 | 17270 | 26099 |
| 652 | 20230728 | 094700 | 31118344370 | 17280 | 17150 | 17300 | 17050 | 14338 |
| 653 | 20230728 | 094600 | 30872856810 | 17150 | 17270 | 17270 | 17150 | 14170 |
| 654 | 20230728 | 094500 | 30628812280 | 17270 | 17260 | 17360 | 17240 | 10348 |
| 655 | 20230728 | 094400 | 30449876040 | 17250 | 17220 | 17280 | 17150 | 8007 |
| 656 | 20230728 | 094300 | 30312021840 | 17200 | 17150 | 17350 | 17140 | 10026 |
| 657 | 20230728 | 094200 | 30139063930 | 17140 | 17280 | 17290 | 17050 | 21358 |
| 658 | 20230728 | 094100 | 29772958570 | 17290 | 17270 | 17500 | 17260 | 19888 |
| 659 | 20230728 | 094000 | 29427435740 | 17290 | 17410 | 17540 | 17240 | 42050 |
| 660 | 20230728 | 093900 | 28693918100 | 17410 | 17150 | 17420 | 17150 | 37294 |
| 661 | 20230728 | 093800 | 28050282710 | 17160 | 17100 | 17240 | 17060 | 31444 |
| 662 | 20230728 | 093700 | 27510821610 | 17090 | 16800 | 17090 | 16800 | 28634 |
| 663 | 20230728 | 093600 | 27024337420 | 16800 | 16660 | 16800 | 16620 | 10032 |
| 664 | 20230728 | 093500 | 26856699480 | 16640 | 16690 | 16750 | 16640 | 11096 |
| 665 | 20230728 | 093400 | 26671593680 | 16660 | 16580 | 16760 | 16550 | 16273 |
| 666 | 20230728 | 093300 | 26400785500 | 16580 | 16480 | 16580 | 16480 | 6832 |
| 667 | 20230728 | 093200 | 26287886640 | 16480 | 16570 | 16580 | 16430 | 28520 |
| 668 | 20230728 | 093100 | 25817252750 | 16610 | 16520 | 16640 | 16510 | 18249 |
| 669 | 20230728 | 093000 | 25514866890 | 16520 | 16430 | 16740 | 16330 | 36215 |
| 670 | 20230728 | 092900 | 24915116460 | 16350 | 16950 | 16950 | 16350 | 75629 |
| 671 | 20230728 | 092800 | 23654851260 | 16950 | 17030 | 17040 | 16900 | 13371 |
| 672 | 20230728 | 092700 | 23428368210 | 17000 | 16860 | 17190 | 16860 | 35563 |
| 673 | 20230728 | 092600 | 22821602340 | 16880 | 17100 | 17120 | 16850 | 49331 |
| 674 | 20230728 | 092500 | 21984777080 | 17120 | 17660 | 17660 | 16850 | 68570 |
| 675 | 20230728 | 092400 | 20805870280 | 17610 | 17360 | 17770 | 17300 | 55663 |
| 676 | 20230728 | 092300 | 19833261530 | 17330 | 17610 | 17860 | 17310 | 84497 |
| 677 | 20230728 | 092200 | 18346643950 | 17640 | 18020 | 18400 | 17510 | 156508 |
| 678 | 20230728 | 092100 | 15532347580 | 18020 | 17720 | 18100 | 17620 | 123286 |
| 679 | 20230728 | 092000 | 13328199470 | 17700 | 17250 | 17800 | 17120 | 111046 |
| 680 | 20230728 | 091900 | 11382650870 | 17250 | 17250 | 17250 | 17130 | 26388 |
| 681 | 20230728 | 091800 | 10927752510 | 17260 | 17260 | 17260 | 17260 | 0 |
| 682 | 20230728 | 091700 | 10927752510 | 17260 | 17170 | 17260 | 17070 | 45128 |
| 683 | 20230728 | 091600 | 10151255170 | 17170 | 16870 | 17180 | 16870 | 29197 |
| 684 | 20230728 | 091500 | 9653116520 | 16880 | 16920 | 17110 | 16850 | 79019 |
| 685 | 20230728 | 091400 | 8310584200 | 16920 | 16750 | 16940 | 16710 | 23974 |
| 686 | 20230728 | 091300 | 7906662120 | 16750 | 16950 | 16970 | 16650 | 41587 |
| 687 | 20230728 | 091200 | 7206649690 | 16950 | 16840 | 16950 | 16630 | 50679 |
| 688 | 20230728 | 091100 | 6355373990 | 16830 | 16470 | 16900 | 16430 | 61152 |
| 689 | 20230728 | 091000 | 5333746580 | 16430 | 16400 | 16470 | 16300 | 13981 |
| 690 | 20230728 | 090900 | 5104526680 | 16400 | 16350 | 16400 | 16300 | 7132 |
| 691 | 20230728 | 090800 | 4988001160 | 16350 | 16560 | 16630 | 16230 | 31502 |
| 692 | 20230728 | 090700 | 4468418840 | 16570 | 16400 | 16570 | 16400 | 32168 |
| 693 | 20230728 | 090600 | 3938062960 | 16400 | 16150 | 16400 | 16100 | 21981 |
| 694 | 20230728 | 090500 | 3581545980 | 16140 | 16220 | 16230 | 16140 | 14002 |
| 695 | 20230728 | 090400 | 3355158360 | 16220 | 16230 | 16290 | 16160 | 11446 |
| 696 | 20230728 | 090300 | 3169557110 | 16240 | 16400 | 16400 | 16130 | 15163 |
| 697 | 20230728 | 090200 | 2923213740 | 16400 | 16100 | 16600 | 16080 | 51631 |
| 698 | 20230728 | 090100 | 2072638150 | 16300 | 16560 | 16570 | 16070 | 63873 |
| 699 | 20230728 | 090000 | 1024912320 | 16560 | 15700 | 16650 | 15700 | 63707 |