37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 5751 |
| 3 | 20230628 | 203600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20230628 | 203500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20230628 | 203400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20230628 | 203300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20230628 | 203200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20230628 | 203100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20230628 | 203000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20230628 | 202900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20230628 | 202800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20230628 | 202700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20230628 | 202600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20230628 | 202500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20230628 | 202400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20230628 | 202300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20230628 | 202200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20230628 | 202100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20230628 | 202000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20230628 | 201900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20230628 | 201800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20230628 | 201700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20230628 | 201600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20230628 | 201500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20230628 | 201400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20230628 | 201300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20230628 | 201200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20230628 | 201100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20230628 | 201000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20230628 | 200900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20230628 | 200800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20230628 | 200700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 5751 |
| 33 | 20230628 | 200600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20230628 | 200500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20230628 | 200400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20230628 | 200300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20230628 | 200200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20230628 | 200100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20230628 | 200000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20230628 | 195900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20230628 | 195800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20230628 | 195700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20230628 | 195600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20230628 | 195500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20230628 | 195400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20230628 | 195300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20230628 | 195200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20230628 | 195100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20230628 | 195000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20230628 | 194900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20230628 | 194800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20230628 | 194700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20230628 | 194600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20230628 | 194500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20230628 | 194400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20230628 | 194300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20230628 | 194200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20230628 | 194100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20230628 | 194000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20230628 | 193900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20230628 | 193800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20230628 | 193700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 5751 |
| 63 | 20230628 | 193600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20230628 | 193500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20230628 | 193400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20230628 | 193300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20230628 | 193200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20230628 | 193100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20230628 | 193000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20230628 | 192900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20230628 | 192800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20230628 | 192700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20230628 | 192600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20230628 | 192500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20230628 | 192400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20230628 | 192300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20230628 | 192200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20230628 | 192100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20230628 | 192000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20230628 | 191900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20230628 | 191800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20230628 | 191700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20230628 | 191600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20230628 | 191500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20230628 | 191400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20230628 | 191300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20230628 | 191200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20230628 | 191100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20230628 | 191000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20230628 | 190900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20230628 | 190800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20230628 | 190700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 5751 |
| 93 | 20230628 | 190600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20230628 | 190500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20230628 | 190400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20230628 | 190300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20230628 | 190200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20230628 | 190100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20230628 | 190000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20230628 | 185900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20230628 | 185800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20230628 | 185700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20230628 | 185600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20230628 | 185500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20230628 | 185400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20230628 | 185300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20230628 | 185200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20230628 | 185100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20230628 | 185000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20230628 | 184900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20230628 | 184800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20230628 | 184700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20230628 | 184600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20230628 | 184500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20230628 | 184400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20230628 | 184300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20230628 | 184200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20230628 | 184100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20230628 | 184000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20230628 | 183900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20230628 | 183800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20230628 | 183700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 5751 |
| 123 | 20230628 | 183600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20230628 | 183500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20230628 | 183400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20230628 | 183300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20230628 | 183200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20230628 | 183100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20230628 | 183000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20230628 | 182900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20230628 | 182800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20230628 | 182700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20230628 | 182600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20230628 | 182500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20230628 | 182400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20230628 | 182300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20230628 | 182200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20230628 | 182100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20230628 | 182000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20230628 | 181900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20230628 | 181800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20230628 | 181700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20230628 | 181600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20230628 | 181500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20230628 | 181400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20230628 | 181300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20230628 | 181200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20230628 | 181100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20230628 | 181000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20230628 | 180900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20230628 | 180800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20230628 | 180700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 5751 |
| 153 | 20230628 | 180600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20230628 | 180500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20230628 | 180400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20230628 | 180300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20230628 | 180200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20230628 | 180100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20230628 | 180000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20230628 | 175900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20230628 | 175800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20230628 | 175700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20230628 | 175600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20230628 | 175500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20230628 | 175400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20230628 | 175300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20230628 | 175200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20230628 | 175100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20230628 | 175000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20230628 | 174900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20230628 | 174800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20230628 | 174700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20230628 | 174600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20230628 | 174500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20230628 | 174400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20230628 | 174300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20230628 | 174200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20230628 | 174100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20230628 | 174000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20230628 | 173900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20230628 | 173800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20230628 | 173700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 5751 |
| 183 | 20230628 | 173600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20230628 | 173500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20230628 | 173400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20230628 | 173300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20230628 | 173200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20230628 | 173100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20230628 | 173000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20230628 | 172900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20230628 | 172800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20230628 | 172700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20230628 | 172600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20230628 | 172500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20230628 | 172400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20230628 | 172300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20230628 | 172200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20230628 | 172100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20230628 | 172000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20230628 | 171900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20230628 | 171800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20230628 | 171700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20230628 | 171600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20230628 | 171500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20230628 | 171400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20230628 | 171300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20230628 | 171200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20230628 | 171100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20230628 | 171000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20230628 | 170900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20230628 | 170800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20230628 | 170700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 5751 |
| 213 | 20230628 | 170600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20230628 | 170500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20230628 | 170400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20230628 | 170300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20230628 | 170200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20230628 | 170100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20230628 | 170000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20230628 | 165900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20230628 | 165800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20230628 | 165700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20230628 | 165600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20230628 | 165500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20230628 | 165400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20230628 | 165300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20230628 | 165200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20230628 | 165100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20230628 | 165000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20230628 | 164900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20230628 | 164800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20230628 | 164700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20230628 | 164600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20230628 | 164500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20230628 | 164400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20230628 | 164300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20230628 | 164200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20230628 | 164100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20230628 | 164000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20230628 | 163900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20230628 | 163800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20230628 | 163700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 5751 |
| 243 | 20230628 | 163600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20230628 | 163500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20230628 | 163400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20230628 | 163300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20230628 | 163200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20230628 | 163100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20230628 | 163000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20230628 | 162900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20230628 | 162800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20230628 | 162700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20230628 | 162600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20230628 | 162500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20230628 | 162400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20230628 | 162300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20230628 | 162200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20230628 | 162100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20230628 | 162000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20230628 | 161900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20230628 | 161800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20230628 | 161700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20230628 | 161600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20230628 | 161500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20230628 | 161400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20230628 | 161300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20230628 | 161200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20230628 | 161100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20230628 | 161000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20230628 | 160900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20230628 | 160800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20230628 | 160700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 5751 |
| 273 | 20230628 | 160600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20230628 | 160500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20230628 | 160400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20230628 | 160300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20230628 | 160200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20230628 | 160100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20230628 | 160000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20230628 | 155900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20230628 | 155800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20230628 | 155700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20230628 | 155600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20230628 | 155500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20230628 | 155400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20230628 | 155300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20230628 | 155200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20230628 | 155100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20230628 | 155000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20230628 | 154900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20230628 | 154800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20230628 | 154700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20230628 | 154600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20230628 | 154500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20230628 | 154400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20230628 | 154300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20230628 | 154200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20230628 | 154100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20230628 | 154000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20230628 | 153900 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20230628 | 153800 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20230628 | 153700 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 5751 |
| 303 | 20230628 | 153600 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20230628 | 153500 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 305 | 20230628 | 153400 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 306 | 20230628 | 153300 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 307 | 20230628 | 153200 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 308 | 20230628 | 153100 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 309 | 20230628 | 153000 | 5472443550 | 14160 | 14160 | 14160 | 14160 | 5751 |
| 310 | 20230628 | 152900 | 5391009390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 311 | 20230628 | 152800 | 5391009390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 312 | 20230628 | 152700 | 5391009390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 313 | 20230628 | 152600 | 5391009390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 314 | 20230628 | 152500 | 5391009390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 315 | 20230628 | 152400 | 5391009390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 316 | 20230628 | 152300 | 5391009390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 317 | 20230628 | 152200 | 5391009390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 318 | 20230628 | 152100 | 5391009390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 319 | 20230628 | 152000 | 5391009390 | 14160 | 14160 | 14160 | 14160 | 0 |
| 320 | 20230628 | 151900 | 5391009390 | 14160 | 14130 | 14160 | 14130 | 361 |
| 321 | 20230628 | 151800 | 5385906220 | 14130 | 14110 | 14130 | 14110 | 493 |
| 322 | 20230628 | 151700 | 5378946700 | 14130 | 14110 | 14130 | 14110 | 540 |
| 323 | 20230628 | 151600 | 5371322840 | 14120 | 14120 | 14130 | 14110 | 1242 |
| 324 | 20230628 | 151500 | 5353792710 | 14120 | 14110 | 14120 | 14100 | 363 |
| 325 | 20230628 | 151400 | 5348671070 | 14100 | 14110 | 14110 | 14100 | 645 |
| 326 | 20230628 | 151300 | 5339576400 | 14110 | 14110 | 14120 | 14100 | 246 |
| 327 | 20230628 | 151200 | 5336104730 | 14110 | 14100 | 14110 | 14100 | 301 |
| 328 | 20230628 | 151100 | 5331859300 | 14110 | 14110 | 14110 | 14110 | 281 |
| 329 | 20230628 | 151000 | 5327894390 | 14110 | 14110 | 14110 | 14100 | 219 |
| 330 | 20230628 | 150900 | 5324806300 | 14110 | 14110 | 14130 | 14100 | 1101 |
| 331 | 20230628 | 150800 | 5309280600 | 14110 | 14130 | 14130 | 14110 | 2471 |
| 332 | 20230628 | 150700 | 5274390930 | 14140 | 14150 | 14150 | 14140 | 2448 |
| 333 | 20230628 | 150600 | 5239770800 | 14160 | 14160 | 14160 | 14160 | 270 |
| 334 | 20230628 | 150500 | 5235947600 | 14170 | 14170 | 14210 | 14160 | 1192 |
| 335 | 20230628 | 150400 | 5219056270 | 14140 | 14160 | 14160 | 14140 | 485 |
| 336 | 20230628 | 150300 | 5212191420 | 14160 | 14160 | 14170 | 14160 | 801 |
| 337 | 20230628 | 150200 | 5200846520 | 14170 | 14160 | 14170 | 14160 | 197 |
| 338 | 20230628 | 150100 | 5198056980 | 14160 | 14190 | 14190 | 14160 | 1880 |
| 339 | 20230628 | 150000 | 5171388750 | 14200 | 14200 | 14200 | 14200 | 1197 |
| 340 | 20230628 | 145900 | 5154391350 | 14210 | 14210 | 14210 | 14210 | 928 |
| 341 | 20230628 | 145800 | 5141204470 | 14210 | 14220 | 14220 | 14210 | 198 |
| 342 | 20230628 | 145700 | 5138390830 | 14210 | 14220 | 14230 | 14210 | 855 |
| 343 | 20230628 | 145600 | 5126236220 | 14220 | 14210 | 14220 | 14210 | 6 |
| 344 | 20230628 | 145500 | 5126150940 | 14210 | 14210 | 14230 | 14210 | 80 |
| 345 | 20230628 | 145400 | 5125013510 | 14210 | 14220 | 14220 | 14210 | 29 |
| 346 | 20230628 | 145300 | 5124601230 | 14210 | 14220 | 14220 | 14210 | 77 |
| 347 | 20230628 | 145200 | 5123506610 | 14210 | 14210 | 14210 | 14210 | 125 |
| 348 | 20230628 | 145100 | 5121730360 | 14210 | 14210 | 14210 | 14210 | 870 |
| 349 | 20230628 | 145000 | 5109367660 | 14210 | 14220 | 14220 | 14210 | 326 |
| 350 | 20230628 | 144900 | 5104732460 | 14220 | 14210 | 14220 | 14210 | 647 |
| 351 | 20230628 | 144800 | 5095532220 | 14220 | 14220 | 14220 | 14220 | 1314 |
| 352 | 20230628 | 144700 | 5076847140 | 14230 | 14230 | 14230 | 14230 | 198 |
| 353 | 20230628 | 144600 | 5074029600 | 14230 | 14230 | 14230 | 14230 | 99 |
| 354 | 20230628 | 144500 | 5072620830 | 14230 | 14230 | 14240 | 14230 | 62 |
| 355 | 20230628 | 144400 | 5071738480 | 14230 | 14230 | 14230 | 14230 | 479 |
| 356 | 20230628 | 144300 | 5064922310 | 14230 | 14220 | 14230 | 14220 | 148 |
| 357 | 20230628 | 144200 | 5062816500 | 14220 | 14230 | 14230 | 14220 | 543 |
| 358 | 20230628 | 144100 | 5055090610 | 14230 | 14230 | 14230 | 14230 | 8 |
| 359 | 20230628 | 144000 | 5054976770 | 14240 | 14260 | 14260 | 14240 | 114 |
| 360 | 20230628 | 143900 | 5053352730 | 14270 | 14240 | 14270 | 14240 | 160 |
| 361 | 20230628 | 143800 | 5051073400 | 14240 | 14230 | 14240 | 14230 | 374 |
| 362 | 20230628 | 143700 | 5045748640 | 14230 | 14270 | 14270 | 14230 | 118 |
| 363 | 20230628 | 143600 | 5044069280 | 14270 | 14240 | 14270 | 14230 | 176 |
| 364 | 20230628 | 143500 | 5041561780 | 14240 | 14240 | 14240 | 14230 | 117 |
| 365 | 20230628 | 143400 | 5039895780 | 14240 | 14240 | 14240 | 14240 | 310 |
| 366 | 20230628 | 143300 | 5035481380 | 14250 | 14250 | 14250 | 14250 | 642 |
| 367 | 20230628 | 143200 | 5026332880 | 14250 | 14240 | 14250 | 14240 | 587 |
| 368 | 20230628 | 143100 | 5017968500 | 14250 | 14280 | 14280 | 14250 | 718 |
| 369 | 20230628 | 143000 | 5007730060 | 14280 | 14300 | 14310 | 14280 | 5861 |
| 370 | 20230628 | 142900 | 4923918390 | 14300 | 14280 | 14300 | 14280 | 4338 |
| 371 | 20230628 | 142800 | 4861935220 | 14260 | 14240 | 14270 | 14240 | 1240 |
| 372 | 20230628 | 142700 | 4844253130 | 14230 | 14230 | 14240 | 14230 | 413 |
| 373 | 20230628 | 142600 | 4838375840 | 14230 | 14210 | 14230 | 14210 | 405 |
| 374 | 20230628 | 142500 | 4832616250 | 14200 | 14200 | 14200 | 14200 | 51 |
| 375 | 20230628 | 142400 | 4831892050 | 14200 | 14200 | 14210 | 14200 | 351 |
| 376 | 20230628 | 142300 | 4826905550 | 14200 | 14190 | 14200 | 14190 | 171 |
| 377 | 20230628 | 142200 | 4824477980 | 14190 | 14180 | 14190 | 14170 | 54 |
| 378 | 20230628 | 142100 | 4823711970 | 14170 | 14180 | 14180 | 14170 | 113 |
| 379 | 20230628 | 142000 | 4822110670 | 14180 | 14180 | 14180 | 14180 | 4 |
| 380 | 20230628 | 141900 | 4822053950 | 14160 | 14160 | 14160 | 14160 | 30 |
| 381 | 20230628 | 141800 | 4821629150 | 14180 | 14190 | 14190 | 14180 | 257 |
| 382 | 20230628 | 141700 | 4817984520 | 14190 | 14180 | 14190 | 14180 | 141 |
| 383 | 20230628 | 141600 | 4815984820 | 14180 | 14190 | 14190 | 14180 | 362 |
| 384 | 20230628 | 141500 | 4810849290 | 14180 | 14200 | 14200 | 14180 | 120 |
| 385 | 20230628 | 141400 | 4809147670 | 14190 | 14200 | 14200 | 14190 | 64 |
| 386 | 20230628 | 141300 | 4808239210 | 14200 | 14170 | 14200 | 14160 | 1457 |
| 387 | 20230628 | 141200 | 4787565150 | 14160 | 14160 | 14170 | 14160 | 352 |
| 388 | 20230628 | 141100 | 4782579150 | 14160 | 14160 | 14160 | 14160 | 7 |
| 389 | 20230628 | 141000 | 4782480030 | 14140 | 14150 | 14150 | 14140 | 680 |
| 390 | 20230628 | 140900 | 4772861030 | 14150 | 14140 | 14150 | 14140 | 875 |
| 391 | 20230628 | 140800 | 4760488520 | 14120 | 14120 | 14120 | 14120 | 150 |
| 392 | 20230628 | 140700 | 4758370520 | 14120 | 14120 | 14140 | 14120 | 14 |
| 393 | 20230628 | 140600 | 4758172820 | 14140 | 14130 | 14140 | 14130 | 50 |
| 394 | 20230628 | 140500 | 4757466310 | 14120 | 14120 | 14120 | 14120 | 20 |
| 395 | 20230628 | 140400 | 4757183910 | 14130 | 14140 | 14140 | 14130 | 1343 |
| 396 | 20230628 | 140300 | 4738197390 | 14150 | 14150 | 14150 | 14150 | 780 |
| 397 | 20230628 | 140200 | 4727160390 | 14160 | 14160 | 14160 | 14160 | 5 |
| 398 | 20230628 | 140100 | 4727089590 | 14160 | 14140 | 14160 | 14140 | 37 |
| 399 | 20230628 | 140000 | 4726566370 | 14160 | 14150 | 14160 | 14150 | 464 |
| 400 | 20230628 | 135900 | 4720000680 | 14150 | 14140 | 14150 | 14140 | 59 |
| 401 | 20230628 | 135800 | 4719166030 | 14140 | 14150 | 14150 | 14140 | 217 |
| 402 | 20230628 | 135700 | 4716097040 | 14140 | 14140 | 14150 | 14140 | 13 |
| 403 | 20230628 | 135600 | 4715913150 | 14140 | 14140 | 14140 | 14140 | 8 |
| 404 | 20230628 | 135500 | 4715800030 | 14150 | 14150 | 14150 | 14150 | 8 |
| 405 | 20230628 | 135400 | 4715686830 | 14160 | 14140 | 14160 | 14140 | 95 |
| 406 | 20230628 | 135300 | 4714343100 | 14140 | 14140 | 14140 | 14140 | 82 |
| 407 | 20230628 | 135200 | 4713183620 | 14130 | 14130 | 14130 | 14130 | 170 |
| 408 | 20230628 | 135100 | 4710781520 | 14130 | 14130 | 14130 | 14130 | 436 |
| 409 | 20230628 | 135000 | 4704620840 | 14140 | 14160 | 14170 | 14140 | 460 |
| 410 | 20230628 | 134900 | 4698111160 | 14160 | 14150 | 14160 | 14150 | 5 |
| 411 | 20230628 | 134800 | 4698040370 | 14150 | 14170 | 14170 | 14150 | 358 |
| 412 | 20230628 | 134700 | 4692973420 | 14170 | 14170 | 14170 | 14170 | 87 |
| 413 | 20230628 | 134600 | 4691740630 | 14170 | 14170 | 14170 | 14170 | 47 |
| 414 | 20230628 | 134500 | 4691074640 | 14170 | 14160 | 14170 | 14150 | 116 |
| 415 | 20230628 | 134400 | 4689432520 | 14160 | 14160 | 14160 | 14160 | 1870 |
| 416 | 20230628 | 134300 | 4662953320 | 14160 | 14160 | 14160 | 14160 | 35 |
| 417 | 20230628 | 134200 | 4662457720 | 14160 | 14160 | 14170 | 14160 | 58 |
| 418 | 20230628 | 134100 | 4661636420 | 14160 | 14130 | 14160 | 14130 | 92 |
| 419 | 20230628 | 134000 | 4660334240 | 14110 | 14110 | 14110 | 14110 | 2 |
| 420 | 20230628 | 133900 | 4660306020 | 14090 | 14090 | 14090 | 14090 | 240 |
| 421 | 20230628 | 133800 | 4656924420 | 14090 | 14110 | 14120 | 14090 | 32 |
| 422 | 20230628 | 133700 | 4656472970 | 14080 | 14110 | 14110 | 14080 | 65 |
| 423 | 20230628 | 133600 | 4655555970 | 14070 | 14090 | 14090 | 14070 | 5295 |
| 424 | 20230628 | 133500 | 4581002330 | 14080 | 14110 | 14110 | 14080 | 1060 |
| 425 | 20230628 | 133400 | 4566068120 | 14100 | 14100 | 14100 | 14100 | 700 |
| 426 | 20230628 | 133300 | 4556198120 | 14100 | 14110 | 14120 | 14100 | 279 |
| 427 | 20230628 | 133200 | 4552262620 | 14110 | 14110 | 14110 | 14110 | 132 |
| 428 | 20230628 | 133100 | 4550400100 | 14110 | 14110 | 14120 | 14110 | 121 |
| 429 | 20230628 | 133000 | 4548692780 | 14110 | 14130 | 14130 | 14110 | 407 |
| 430 | 20230628 | 132900 | 4542946440 | 14130 | 14150 | 14150 | 14130 | 38 |
| 431 | 20230628 | 132800 | 4542409260 | 14160 | 14160 | 14160 | 14160 | 82 |
| 432 | 20230628 | 132700 | 4541248140 | 14130 | 14130 | 14130 | 14130 | 33 |
| 433 | 20230628 | 132600 | 4540781850 | 14130 | 14130 | 14130 | 14130 | 0 |
| 434 | 20230628 | 132500 | 4540781850 | 14130 | 14130 | 14130 | 14130 | 191 |
| 435 | 20230628 | 132400 | 4538083020 | 14120 | 14120 | 14130 | 14120 | 377 |
| 436 | 20230628 | 132300 | 4532756230 | 14110 | 14110 | 14110 | 14110 | 36 |
| 437 | 20230628 | 132200 | 4532248270 | 14110 | 14110 | 14110 | 14110 | 59 |
| 438 | 20230628 | 132100 | 4531415780 | 14100 | 14100 | 14100 | 14100 | 0 |
| 439 | 20230628 | 132000 | 4531415780 | 14100 | 14120 | 14120 | 14100 | 72 |
| 440 | 20230628 | 131900 | 4530400540 | 14130 | 14110 | 14130 | 14110 | 100 |
| 441 | 20230628 | 131800 | 4528988080 | 14080 | 14140 | 14140 | 14080 | 998 |
| 442 | 20230628 | 131700 | 4514922560 | 14140 | 14170 | 14170 | 14140 | 7 |
| 443 | 20230628 | 131600 | 4514823520 | 14170 | 14100 | 14180 | 14100 | 413 |
| 444 | 20230628 | 131500 | 4508982360 | 14100 | 14100 | 14100 | 14100 | 241 |
| 445 | 20230628 | 131400 | 4505584260 | 14100 | 14140 | 14140 | 14100 | 515 |
| 446 | 20230628 | 131300 | 4498322430 | 14100 | 14100 | 14100 | 14100 | 749 |
| 447 | 20230628 | 131200 | 4487761530 | 14100 | 14100 | 14100 | 14100 | 51 |
| 448 | 20230628 | 131100 | 4487042430 | 14100 | 14110 | 14120 | 14100 | 1210 |
| 449 | 20230628 | 131000 | 4469971250 | 14110 | 14170 | 14170 | 14110 | 1809 |
| 450 | 20230628 | 130900 | 4444411700 | 14170 | 14150 | 14170 | 14150 | 995 |
| 451 | 20230628 | 130800 | 4430331830 | 14150 | 14150 | 14150 | 14150 | 25 |
| 452 | 20230628 | 130700 | 4429978080 | 14150 | 14150 | 14150 | 14140 | 690 |
| 453 | 20230628 | 130600 | 4420215720 | 14160 | 14200 | 14200 | 14160 | 3362 |
| 454 | 20230628 | 130500 | 4372579750 | 14210 | 14230 | 14230 | 14210 | 239 |
| 455 | 20230628 | 130400 | 4369183320 | 14230 | 14250 | 14250 | 14220 | 862 |
| 456 | 20230628 | 130300 | 4356916680 | 14250 | 14230 | 14260 | 14230 | 115 |
| 457 | 20230628 | 130200 | 4355279890 | 14220 | 14210 | 14220 | 14210 | 349 |
| 458 | 20230628 | 130100 | 4350319600 | 14210 | 14210 | 14210 | 14210 | 40 |
| 459 | 20230628 | 130000 | 4349751200 | 14200 | 14200 | 14200 | 14200 | 78 |
| 460 | 20230628 | 125900 | 4348643600 | 14200 | 14200 | 14210 | 14200 | 1015 |
| 461 | 20230628 | 125800 | 4334230100 | 14200 | 14200 | 14210 | 14200 | 610 |
| 462 | 20230628 | 125700 | 4325567770 | 14210 | 14210 | 14220 | 14210 | 787 |
| 463 | 20230628 | 125600 | 4314382220 | 14210 | 14230 | 14230 | 14210 | 396 |
| 464 | 20230628 | 125500 | 4308751890 | 14230 | 14230 | 14230 | 14230 | 58 |
| 465 | 20230628 | 125400 | 4307926550 | 14230 | 14230 | 14230 | 14230 | 148 |
| 466 | 20230628 | 125300 | 4305820510 | 14230 | 14250 | 14250 | 14230 | 969 |
| 467 | 20230628 | 125200 | 4292022030 | 14250 | 14260 | 14260 | 14250 | 188 |
| 468 | 20230628 | 125100 | 4289342630 | 14250 | 14260 | 14260 | 14250 | 324 |
| 469 | 20230628 | 125000 | 4284724040 | 14260 | 14270 | 14270 | 14260 | 41 |
| 470 | 20230628 | 124900 | 4284139020 | 14260 | 14260 | 14260 | 14260 | 4 |
| 471 | 20230628 | 124800 | 4284081980 | 14260 | 14260 | 14260 | 14260 | 50 |
| 472 | 20230628 | 124700 | 4283368980 | 14260 | 14290 | 14290 | 14260 | 17 |
| 473 | 20230628 | 124600 | 4283126260 | 14270 | 14260 | 14270 | 14260 | 82 |
| 474 | 20230628 | 124500 | 4281956500 | 14260 | 14260 | 14270 | 14250 | 286 |
| 475 | 20230628 | 124400 | 4277880060 | 14260 | 14260 | 14260 | 14260 | 5 |
| 476 | 20230628 | 124300 | 4277808760 | 14260 | 14260 | 14260 | 14260 | 2 |
| 477 | 20230628 | 124200 | 4277780240 | 14270 | 14290 | 14290 | 14260 | 334 |
| 478 | 20230628 | 124100 | 4273016440 | 14260 | 14260 | 14260 | 14260 | 8 |
| 479 | 20230628 | 124000 | 4272902360 | 14260 | 14260 | 14260 | 14260 | 322 |
| 480 | 20230628 | 123900 | 4268310640 | 14300 | 14260 | 14300 | 14260 | 50 |
| 481 | 20230628 | 123800 | 4267597240 | 14260 | 14260 | 14260 | 14260 | 656 |
| 482 | 20230628 | 123700 | 4258242680 | 14260 | 14270 | 14300 | 14260 | 1228 |
| 483 | 20230628 | 123600 | 4240727280 | 14260 | 14260 | 14290 | 14260 | 106 |
| 484 | 20230628 | 123500 | 4239213950 | 14310 | 14310 | 14310 | 14260 | 1484 |
| 485 | 20230628 | 123400 | 4218006500 | 14310 | 14310 | 14310 | 14310 | 122 |
| 486 | 20230628 | 123300 | 4216260680 | 14320 | 14320 | 14320 | 14320 | 50 |
| 487 | 20230628 | 123200 | 4215544680 | 14310 | 14310 | 14310 | 14310 | 21 |
| 488 | 20230628 | 123100 | 4215244170 | 14310 | 14320 | 14320 | 14310 | 691 |
| 489 | 20230628 | 123000 | 4205355140 | 14320 | 14330 | 14330 | 14320 | 36 |
| 490 | 20230628 | 122900 | 4204839540 | 14340 | 14330 | 14340 | 14330 | 20 |
| 491 | 20230628 | 122800 | 4204552930 | 14340 | 14340 | 14340 | 14340 | 3 |
| 492 | 20230628 | 122700 | 4204509910 | 14340 | 14350 | 14350 | 14340 | 120 |
| 493 | 20230628 | 122600 | 4202788010 | 14350 | 14340 | 14350 | 14340 | 4 |
| 494 | 20230628 | 122500 | 4202730620 | 14330 | 14320 | 14330 | 14320 | 71 |
| 495 | 20230628 | 122400 | 4201713690 | 14310 | 14310 | 14310 | 14310 | 0 |
| 496 | 20230628 | 122300 | 4201713690 | 14310 | 14310 | 14310 | 14310 | 16 |
| 497 | 20230628 | 122200 | 4201484730 | 14310 | 14300 | 14310 | 14300 | 252 |
| 498 | 20230628 | 122100 | 4197879360 | 14300 | 14310 | 14320 | 14300 | 703 |
| 499 | 20230628 | 122000 | 4187820930 | 14320 | 14340 | 14340 | 14320 | 1795 |
| 500 | 20230628 | 121900 | 4162106230 | 14340 | 14340 | 14340 | 14340 | 228 |
| 501 | 20230628 | 121800 | 4158836710 | 14350 | 14350 | 14350 | 14350 | 113 |
| 502 | 20230628 | 121700 | 4157215160 | 14350 | 14360 | 14360 | 14350 | 141 |
| 503 | 20230628 | 121600 | 4155190500 | 14360 | 14340 | 14360 | 14340 | 15 |
| 504 | 20230628 | 121500 | 4154975360 | 14350 | 14380 | 14390 | 14350 | 677 |
| 505 | 20230628 | 121400 | 4145256140 | 14380 | 14350 | 14380 | 14350 | 1242 |
| 506 | 20230628 | 121300 | 4127424290 | 14350 | 14350 | 14350 | 14340 | 245 |
| 507 | 20230628 | 121200 | 4123909350 | 14360 | 14360 | 14380 | 14350 | 771 |
| 508 | 20230628 | 121100 | 4112840830 | 14370 | 14370 | 14380 | 14370 | 731 |
| 509 | 20230628 | 121000 | 4102336350 | 14380 | 14370 | 14380 | 14350 | 420 |
| 510 | 20230628 | 120900 | 4096298920 | 14350 | 14350 | 14380 | 14350 | 22 |
| 511 | 20230628 | 120800 | 4095982950 | 14380 | 14350 | 14380 | 14340 | 343 |
| 512 | 20230628 | 120700 | 4091062550 | 14340 | 14330 | 14340 | 14330 | 1388 |
| 513 | 20230628 | 120600 | 4071162310 | 14330 | 14400 | 14400 | 14330 | 3343 |
| 514 | 20230628 | 120500 | 4023196280 | 14390 | 14360 | 14400 | 14360 | 244 |
| 515 | 20230628 | 120400 | 4019689360 | 14360 | 14350 | 14360 | 14350 | 495 |
| 516 | 20230628 | 120300 | 4012583360 | 14350 | 14340 | 14350 | 14340 | 283 |
| 517 | 20230628 | 120200 | 4008524990 | 14370 | 14380 | 14380 | 14330 | 936 |
| 518 | 20230628 | 120100 | 3995088390 | 14380 | 14390 | 14410 | 14380 | 4479 |
| 519 | 20230628 | 120000 | 3930596640 | 14400 | 14400 | 14400 | 14380 | 456 |
| 520 | 20230628 | 115900 | 3924036600 | 14400 | 14390 | 14400 | 14370 | 1616 |
| 521 | 20230628 | 115800 | 3900784160 | 14370 | 14370 | 14390 | 14370 | 529 |
| 522 | 20230628 | 115700 | 3893182390 | 14390 | 14360 | 14390 | 14360 | 1303 |
| 523 | 20230628 | 115600 | 3874437350 | 14360 | 14340 | 14370 | 14340 | 426 |
| 524 | 20230628 | 115500 | 3868324660 | 14340 | 14350 | 14350 | 14340 | 293 |
| 525 | 20230628 | 115400 | 3864122650 | 14360 | 14370 | 14370 | 14360 | 387 |
| 526 | 20230628 | 115300 | 3858564130 | 14370 | 14380 | 14390 | 14370 | 651 |
| 527 | 20230628 | 115200 | 3849203340 | 14370 | 14380 | 14390 | 14370 | 929 |
| 528 | 20230628 | 115100 | 3835844580 | 14380 | 14380 | 14390 | 14360 | 450 |
| 529 | 20230628 | 115000 | 3829376540 | 14380 | 14360 | 14380 | 14360 | 2243 |
| 530 | 20230628 | 114900 | 3797135250 | 14370 | 14330 | 14370 | 14330 | 1445 |
| 531 | 20230628 | 114800 | 3776405340 | 14340 | 14340 | 14340 | 14340 | 0 |
| 532 | 20230628 | 114700 | 3776405340 | 14340 | 14330 | 14340 | 14330 | 285 |
| 533 | 20230628 | 114600 | 3772320520 | 14310 | 14300 | 14310 | 14290 | 3383 |
| 534 | 20230628 | 114500 | 3723967720 | 14310 | 14310 | 14340 | 14310 | 203 |
| 535 | 20230628 | 114400 | 3721062670 | 14340 | 14330 | 14340 | 14310 | 67 |
| 536 | 20230628 | 114300 | 3720102020 | 14310 | 14340 | 14340 | 14310 | 335 |
| 537 | 20230628 | 114200 | 3715298570 | 14340 | 14340 | 14340 | 14310 | 272 |
| 538 | 20230628 | 114100 | 3711398660 | 14340 | 14340 | 14340 | 14330 | 165 |
| 539 | 20230628 | 114000 | 3709033450 | 14340 | 14330 | 14340 | 14330 | 709 |
| 540 | 20230628 | 113900 | 3698868000 | 14300 | 14300 | 14300 | 14300 | 15 |
| 541 | 20230628 | 113800 | 3698653500 | 14340 | 14340 | 14340 | 14340 | 10 |
| 542 | 20230628 | 113700 | 3698510100 | 14280 | 14300 | 14340 | 14280 | 3075 |
| 543 | 20230628 | 113600 | 3654548750 | 14300 | 14300 | 14300 | 14300 | 1101 |
| 544 | 20230628 | 113500 | 3638804450 | 14300 | 14330 | 14330 | 14300 | 1732 |
| 545 | 20230628 | 113400 | 3614012830 | 14330 | 14350 | 14360 | 14330 | 614 |
| 546 | 20230628 | 113300 | 3605205220 | 14360 | 14360 | 14360 | 14350 | 1047 |
| 547 | 20230628 | 113200 | 3590170650 | 14360 | 14360 | 14370 | 14350 | 751 |
| 548 | 20230628 | 113100 | 3579386680 | 14360 | 14340 | 14370 | 14340 | 525 |
| 549 | 20230628 | 113000 | 3571848690 | 14340 | 14370 | 14370 | 14340 | 1411 |
| 550 | 20230628 | 112900 | 3551576060 | 14370 | 14340 | 14370 | 14330 | 1801 |
| 551 | 20230628 | 112800 | 3525723250 | 14340 | 14320 | 14340 | 14300 | 1384 |
| 552 | 20230628 | 112700 | 3505891920 | 14320 | 14300 | 14330 | 14300 | 1297 |
| 553 | 20230628 | 112600 | 3487330630 | 14300 | 14270 | 14300 | 14270 | 866 |
| 554 | 20230628 | 112500 | 3474954780 | 14270 | 14270 | 14280 | 14270 | 22 |
| 555 | 20230628 | 112400 | 3474640710 | 14270 | 14250 | 14280 | 14250 | 186 |
| 556 | 20230628 | 112300 | 3471986370 | 14250 | 14290 | 14290 | 14250 | 581 |
| 557 | 20230628 | 112200 | 3463700120 | 14290 | 14290 | 14290 | 14280 | 131 |
| 558 | 20230628 | 112100 | 3461828190 | 14280 | 14240 | 14280 | 14240 | 181 |
| 559 | 20230628 | 112000 | 3459244450 | 14290 | 14300 | 14300 | 14240 | 119 |
| 560 | 20230628 | 111900 | 3457545050 | 14300 | 14300 | 14300 | 14250 | 131 |
| 561 | 20230628 | 111800 | 3455677250 | 14290 | 14300 | 14300 | 14250 | 392 |
| 562 | 20230628 | 111700 | 3450089210 | 14270 | 14320 | 14340 | 14270 | 1912 |
| 563 | 20230628 | 111600 | 3422707300 | 14320 | 14260 | 14320 | 14260 | 2987 |
| 564 | 20230628 | 111500 | 3380005200 | 14270 | 14290 | 14290 | 14270 | 809 |
| 565 | 20230628 | 111400 | 3368453510 | 14280 | 14290 | 14290 | 14280 | 320 |
| 566 | 20230628 | 111300 | 3363883100 | 14290 | 14300 | 14300 | 14280 | 261 |
| 567 | 20230628 | 111200 | 3360152920 | 14310 | 14290 | 14310 | 14290 | 1486 |
| 568 | 20230628 | 111100 | 3338899930 | 14290 | 14300 | 14310 | 14290 | 1510 |
| 569 | 20230628 | 111000 | 3317306810 | 14290 | 14260 | 14290 | 14260 | 2587 |
| 570 | 20230628 | 110900 | 3280364960 | 14260 | 14230 | 14260 | 14230 | 975 |
| 571 | 20230628 | 110800 | 3266474110 | 14230 | 14200 | 14230 | 14200 | 188 |
| 572 | 20230628 | 110700 | 3263802800 | 14190 | 14230 | 14230 | 14180 | 876 |
| 573 | 20230628 | 110600 | 3251361340 | 14240 | 14240 | 14240 | 14240 | 0 |
| 574 | 20230628 | 110500 | 3251361340 | 14240 | 14240 | 14240 | 14240 | 474 |
| 575 | 20230628 | 110400 | 3244611580 | 14240 | 14240 | 14240 | 14210 | 90 |
| 576 | 20230628 | 110300 | 3243330580 | 14250 | 14250 | 14250 | 14250 | 0 |
| 577 | 20230628 | 110200 | 3243330580 | 14250 | 14210 | 14250 | 14210 | 769 |
| 578 | 20230628 | 110100 | 3232402610 | 14210 | 14210 | 14260 | 14210 | 123 |
| 579 | 20230628 | 110000 | 3230653780 | 14200 | 14200 | 14200 | 14200 | 456 |
| 580 | 20230628 | 105900 | 3224178580 | 14200 | 14230 | 14230 | 14200 | 248 |
| 581 | 20230628 | 105800 | 3220653830 | 14250 | 14260 | 14270 | 14250 | 73 |
| 582 | 20230628 | 105700 | 3219613300 | 14260 | 14280 | 14280 | 14220 | 326 |
| 583 | 20230628 | 105600 | 3214974700 | 14220 | 14270 | 14270 | 14220 | 1699 |
| 584 | 20230628 | 105500 | 3190760450 | 14250 | 14270 | 14280 | 14250 | 30 |
| 585 | 20230628 | 105400 | 3190332720 | 14280 | 14270 | 14280 | 14250 | 551 |
| 586 | 20230628 | 105300 | 3182467250 | 14270 | 14240 | 14270 | 14240 | 845 |
| 587 | 20230628 | 105200 | 3170419790 | 14240 | 14250 | 14260 | 14230 | 324 |
| 588 | 20230628 | 105100 | 3165805570 | 14250 | 14250 | 14250 | 14250 | 88 |
| 589 | 20230628 | 105000 | 3164551570 | 14270 | 14210 | 14270 | 14210 | 25 |
| 590 | 20230628 | 104900 | 3164195260 | 14250 | 14210 | 14250 | 14210 | 622 |
| 591 | 20230628 | 104800 | 3155346880 | 14210 | 14200 | 14210 | 14170 | 184 |
| 592 | 20230628 | 104700 | 3152735630 | 14220 | 14220 | 14220 | 14170 | 1605 |
| 593 | 20230628 | 104600 | 3129961970 | 14220 | 14250 | 14250 | 14220 | 234 |
| 594 | 20230628 | 104500 | 3126628520 | 14250 | 14240 | 14250 | 14240 | 337 |
| 595 | 20230628 | 104400 | 3121826770 | 14260 | 14200 | 14290 | 14200 | 1331 |
| 596 | 20230628 | 104300 | 3102866180 | 14200 | 14190 | 14200 | 14190 | 34 |
| 597 | 20230628 | 104200 | 3102383420 | 14190 | 14230 | 14230 | 14190 | 574 |
| 598 | 20230628 | 104100 | 3094233480 | 14230 | 14220 | 14230 | 14220 | 2 |
| 599 | 20230628 | 104000 | 3094205030 | 14200 | 14200 | 14200 | 14200 | 50 |
| 600 | 20230628 | 103900 | 3093495030 | 14210 | 14210 | 14210 | 14210 | 292 |
| 601 | 20230628 | 103800 | 3089345710 | 14210 | 14210 | 14210 | 14210 | 81 |
| 602 | 20230628 | 103700 | 3088194700 | 14190 | 14200 | 14200 | 14190 | 612 |
| 603 | 20230628 | 103600 | 3079509610 | 14190 | 14220 | 14250 | 14190 | 3054 |
| 604 | 20230628 | 103500 | 3036131040 | 14200 | 14250 | 14250 | 14200 | 2715 |
| 605 | 20230628 | 103400 | 2997505050 | 14270 | 14260 | 14270 | 14250 | 1786 |
| 606 | 20230628 | 103300 | 2972051380 | 14280 | 14280 | 14280 | 14260 | 1421 |
| 607 | 20230628 | 103200 | 2951782970 | 14290 | 14310 | 14310 | 14290 | 226 |
| 608 | 20230628 | 103100 | 2948551360 | 14300 | 14320 | 14340 | 14300 | 1629 |
| 609 | 20230628 | 103000 | 2925198180 | 14320 | 14290 | 14320 | 14290 | 235 |
| 610 | 20230628 | 102900 | 2921835520 | 14290 | 14300 | 14300 | 14290 | 224 |
| 611 | 20230628 | 102800 | 2918632420 | 14300 | 14300 | 14300 | 14250 | 64 |
| 612 | 20230628 | 102700 | 2917717270 | 14310 | 14270 | 14310 | 14220 | 239 |
| 613 | 20230628 | 102600 | 2914301800 | 14270 | 14270 | 14300 | 14270 | 576 |
| 614 | 20230628 | 102500 | 2906076930 | 14270 | 14250 | 14270 | 14250 | 24 |
| 615 | 20230628 | 102400 | 2905734670 | 14230 | 14230 | 14250 | 14220 | 1409 |
| 616 | 20230628 | 102300 | 2885666150 | 14230 | 14200 | 14230 | 14200 | 597 |
| 617 | 20230628 | 102200 | 2877179410 | 14190 | 14210 | 14210 | 14190 | 437 |
| 618 | 20230628 | 102100 | 2870975310 | 14200 | 14210 | 14220 | 14200 | 2651 |
| 619 | 20230628 | 102000 | 2833321760 | 14220 | 14250 | 14250 | 14220 | 2586 |
| 620 | 20230628 | 101900 | 2796521450 | 14250 | 14250 | 14260 | 14250 | 314 |
| 621 | 20230628 | 101800 | 2792046740 | 14250 | 14270 | 14270 | 14240 | 664 |
| 622 | 20230628 | 101700 | 2782589000 | 14270 | 14240 | 14270 | 14230 | 251 |
| 623 | 20230628 | 101600 | 2779013760 | 14240 | 14250 | 14250 | 14240 | 148 |
| 624 | 20230628 | 101500 | 2776904820 | 14250 | 14250 | 14280 | 14250 | 679 |
| 625 | 20230628 | 101400 | 2767224540 | 14250 | 14270 | 14270 | 14250 | 2463 |
| 626 | 20230628 | 101300 | 2732102510 | 14270 | 14290 | 14290 | 14270 | 337 |
| 627 | 20230628 | 101200 | 2727291280 | 14280 | 14290 | 14290 | 14280 | 337 |
| 628 | 20230628 | 101100 | 2722478890 | 14330 | 14330 | 14330 | 14330 | 0 |
| 629 | 20230628 | 101000 | 2722478890 | 14330 | 14340 | 14350 | 14280 | 892 |
| 630 | 20230628 | 100900 | 2709728100 | 14280 | 14290 | 14340 | 14280 | 1567 |
| 631 | 20230628 | 100800 | 2687333460 | 14290 | 14280 | 14290 | 14280 | 392 |
| 632 | 20230628 | 100700 | 2681732690 | 14280 | 14290 | 14290 | 14270 | 953 |
| 633 | 20230628 | 100600 | 2668125820 | 14280 | 14330 | 14340 | 14280 | 3875 |
| 634 | 20230628 | 100500 | 2612713980 | 14320 | 14330 | 14350 | 14300 | 1302 |
| 635 | 20230628 | 100400 | 2594069440 | 14330 | 14380 | 14380 | 14330 | 2180 |
| 636 | 20230628 | 100300 | 2562768440 | 14370 | 14390 | 14390 | 14370 | 2239 |
| 637 | 20230628 | 100200 | 2530552820 | 14380 | 14370 | 14400 | 14350 | 5514 |
| 638 | 20230628 | 100100 | 2451264560 | 14360 | 14350 | 14360 | 14330 | 5710 |
| 639 | 20230628 | 100000 | 2369334300 | 14340 | 14330 | 14350 | 14330 | 2005 |
| 640 | 20230628 | 095900 | 2340599770 | 14330 | 14340 | 14350 | 14310 | 1289 |
| 641 | 20230628 | 095800 | 2322132900 | 14340 | 14370 | 14370 | 14340 | 3104 |
| 642 | 20230628 | 095700 | 2277562210 | 14370 | 14330 | 14380 | 14330 | 6421 |
| 643 | 20230628 | 095600 | 2185352150 | 14330 | 14330 | 14340 | 14300 | 3131 |
| 644 | 20230628 | 095500 | 2140494790 | 14330 | 14290 | 14330 | 14290 | 1490 |
| 645 | 20230628 | 095400 | 2119172660 | 14280 | 14360 | 14380 | 14280 | 5833 |
| 646 | 20230628 | 095300 | 2035469730 | 14360 | 14300 | 14360 | 14300 | 7030 |
| 647 | 20230628 | 095200 | 1934670920 | 14300 | 14290 | 14300 | 14280 | 2991 |
| 648 | 20230628 | 095100 | 1891922310 | 14300 | 14290 | 14300 | 14260 | 3793 |
| 649 | 20230628 | 095000 | 1837741990 | 14270 | 14290 | 14290 | 14240 | 5256 |
| 650 | 20230628 | 094900 | 1762681430 | 14310 | 14290 | 14310 | 14290 | 4753 |
| 651 | 20230628 | 094800 | 1694709050 | 14290 | 14320 | 14330 | 14270 | 4290 |
| 652 | 20230628 | 094700 | 1633346170 | 14320 | 14230 | 14350 | 14230 | 23975 |
| 653 | 20230628 | 094600 | 1290249030 | 14240 | 14240 | 14250 | 14210 | 5816 |
| 654 | 20230628 | 094500 | 1207469030 | 14240 | 14220 | 14250 | 14220 | 6419 |
| 655 | 20230628 | 094400 | 1116092170 | 14230 | 14170 | 14230 | 14170 | 7286 |
| 656 | 20230628 | 094300 | 1012661660 | 14170 | 14160 | 14180 | 14160 | 4253 |
| 657 | 20230628 | 094200 | 952413210 | 14160 | 14120 | 14160 | 14120 | 1213 |
| 658 | 20230628 | 094100 | 935270540 | 14120 | 14150 | 14150 | 14120 | 356 |
| 659 | 20230628 | 094000 | 930237220 | 14150 | 14140 | 14150 | 14140 | 1211 |
| 660 | 20230628 | 093900 | 913101950 | 14150 | 14110 | 14150 | 14100 | 2218 |
| 661 | 20230628 | 093800 | 881749710 | 14120 | 14130 | 14140 | 14120 | 1531 |
| 662 | 20230628 | 093700 | 860116910 | 14130 | 14120 | 14130 | 14100 | 1185 |
| 663 | 20230628 | 093600 | 843384870 | 14120 | 14120 | 14120 | 14100 | 362 |
| 664 | 20230628 | 093500 | 838276860 | 14130 | 14090 | 14130 | 14090 | 1139 |
| 665 | 20230628 | 093400 | 822207660 | 14100 | 14080 | 14100 | 14080 | 887 |
| 666 | 20230628 | 093300 | 809717060 | 14100 | 14120 | 14130 | 14080 | 1211 |
| 667 | 20230628 | 093200 | 792646350 | 14130 | 14130 | 14130 | 14090 | 1406 |
| 668 | 20230628 | 093100 | 772796260 | 14130 | 14130 | 14130 | 14080 | 439 |
| 669 | 20230628 | 093000 | 766597000 | 14130 | 14140 | 14150 | 14130 | 729 |
| 670 | 20230628 | 092900 | 756290680 | 14140 | 14080 | 14160 | 14080 | 9099 |
| 671 | 20230628 | 092800 | 627728010 | 14090 | 14080 | 14090 | 14080 | 849 |
| 672 | 20230628 | 092700 | 615770790 | 14080 | 14080 | 14080 | 14070 | 266 |
| 673 | 20230628 | 092600 | 612025710 | 14080 | 14080 | 14080 | 14060 | 216 |
| 674 | 20230628 | 092500 | 608985030 | 14080 | 14070 | 14080 | 14060 | 1271 |
| 675 | 20230628 | 092400 | 591105720 | 14060 | 14060 | 14080 | 14060 | 2886 |
| 676 | 20230628 | 092300 | 550501640 | 14060 | 14010 | 14070 | 14010 | 5354 |
| 677 | 20230628 | 092200 | 475300490 | 14010 | 14010 | 14010 | 14000 | 505 |
| 678 | 20230628 | 092100 | 468229340 | 14020 | 14020 | 14020 | 14020 | 351 |
| 679 | 20230628 | 092000 | 463308320 | 14030 | 14000 | 14030 | 13990 | 437 |
| 680 | 20230628 | 091900 | 457182760 | 14010 | 14050 | 14050 | 14000 | 153 |
| 681 | 20230628 | 091800 | 455039030 | 14050 | 14000 | 14060 | 13970 | 121 |
| 682 | 20230628 | 091700 | 453346300 | 14060 | 14020 | 14060 | 13980 | 1932 |
| 683 | 20230628 | 091600 | 426222520 | 14020 | 13990 | 14020 | 13980 | 1382 |
| 684 | 20230628 | 091500 | 406890620 | 13980 | 14010 | 14010 | 13980 | 533 |
| 685 | 20230628 | 091400 | 399428410 | 14020 | 14020 | 14030 | 14020 | 1071 |
| 686 | 20230628 | 091300 | 384412320 | 14020 | 14030 | 14030 | 14000 | 1715 |
| 687 | 20230628 | 091200 | 360390110 | 14030 | 14030 | 14030 | 14010 | 1449 |
| 688 | 20230628 | 091100 | 340067930 | 14040 | 14030 | 14040 | 14010 | 444 |
| 689 | 20230628 | 091000 | 333841490 | 14030 | 14030 | 14040 | 14020 | 596 |
| 690 | 20230628 | 090900 | 325475800 | 14040 | 14000 | 14040 | 13980 | 485 |
| 691 | 20230628 | 090800 | 318684940 | 14000 | 14010 | 14010 | 13950 | 630 |
| 692 | 20230628 | 090700 | 309868350 | 14010 | 13960 | 14010 | 13960 | 2237 |
| 693 | 20230628 | 090600 | 278599550 | 13950 | 13960 | 13960 | 13940 | 957 |
| 694 | 20230628 | 090500 | 265251940 | 13960 | 13940 | 13960 | 13940 | 314 |
| 695 | 20230628 | 090400 | 260869160 | 13920 | 13970 | 13970 | 13910 | 2841 |
| 696 | 20230628 | 090300 | 221301890 | 13980 | 13980 | 13980 | 13930 | 1209 |
| 697 | 20230628 | 090200 | 204412020 | 13980 | 13960 | 13980 | 13890 | 2719 |
| 698 | 20230628 | 090100 | 166553470 | 13940 | 13960 | 13990 | 13940 | 5334 |
| 699 | 20230628 | 090000 | 92027310 | 13960 | 14050 | 14070 | 13940 | 6434 |