35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 204200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 10508 |
| 3 | 20230807 | 204100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20230807 | 204000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20230807 | 203900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20230807 | 203800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20230807 | 203700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20230807 | 203600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20230807 | 203500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20230807 | 203400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20230807 | 203300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20230807 | 203200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20230807 | 203100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20230807 | 203000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20230807 | 202900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20230807 | 202800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20230807 | 202700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20230807 | 202600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20230807 | 202500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20230807 | 202400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20230807 | 202300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20230807 | 202200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20230807 | 202100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20230807 | 202000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20230807 | 201900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20230807 | 201800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20230807 | 201700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20230807 | 201600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20230807 | 201500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20230807 | 201400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20230807 | 201300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20230807 | 201200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 10508 |
| 33 | 20230807 | 201100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20230807 | 201000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20230807 | 200900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20230807 | 200800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20230807 | 200700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20230807 | 200600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20230807 | 200500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20230807 | 200400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20230807 | 200300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20230807 | 200200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20230807 | 200100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20230807 | 200000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20230807 | 195900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20230807 | 195800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20230807 | 195700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20230807 | 195600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20230807 | 195500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20230807 | 195400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20230807 | 195300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20230807 | 195200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20230807 | 195100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20230807 | 195000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20230807 | 194900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20230807 | 194800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20230807 | 194700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20230807 | 194600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20230807 | 194500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20230807 | 194400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20230807 | 194300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20230807 | 194200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 10508 |
| 63 | 20230807 | 194100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20230807 | 194000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20230807 | 193900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20230807 | 193800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20230807 | 193700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20230807 | 193600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20230807 | 193500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20230807 | 193400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20230807 | 193300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20230807 | 193200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20230807 | 193100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20230807 | 193000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20230807 | 192900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20230807 | 192800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20230807 | 192700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20230807 | 192600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20230807 | 192500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20230807 | 192400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20230807 | 192300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20230807 | 192200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20230807 | 192100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20230807 | 192000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20230807 | 191900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20230807 | 191800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20230807 | 191700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20230807 | 191600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20230807 | 191500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20230807 | 191400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20230807 | 191300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20230807 | 191200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 10508 |
| 93 | 20230807 | 191100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20230807 | 191000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20230807 | 190900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20230807 | 190800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20230807 | 190700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20230807 | 190600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20230807 | 190500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20230807 | 190400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20230807 | 190300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20230807 | 190200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20230807 | 190100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20230807 | 190000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20230807 | 185900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20230807 | 185800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20230807 | 185700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20230807 | 185600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20230807 | 185500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20230807 | 185400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20230807 | 185300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20230807 | 185200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20230807 | 185100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20230807 | 185000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20230807 | 184900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20230807 | 184800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20230807 | 184700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20230807 | 184600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20230807 | 184500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20230807 | 184400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20230807 | 184300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20230807 | 184200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 10508 |
| 123 | 20230807 | 184100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20230807 | 184000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20230807 | 183900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20230807 | 183800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20230807 | 183700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20230807 | 183600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20230807 | 183500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20230807 | 183400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20230807 | 183300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20230807 | 183200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20230807 | 183100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20230807 | 183000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20230807 | 182900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20230807 | 182800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20230807 | 182700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20230807 | 182600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20230807 | 182500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20230807 | 182400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20230807 | 182300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20230807 | 182200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20230807 | 182100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20230807 | 182000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20230807 | 181900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20230807 | 181800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20230807 | 181700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20230807 | 181600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20230807 | 181500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20230807 | 181400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20230807 | 181300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20230807 | 181200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 10508 |
| 153 | 20230807 | 181100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20230807 | 181000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20230807 | 180900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20230807 | 180800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20230807 | 180700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20230807 | 180600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20230807 | 180500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20230807 | 180400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20230807 | 180300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20230807 | 180200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20230807 | 180100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20230807 | 180000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20230807 | 175900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20230807 | 175800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20230807 | 175700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20230807 | 175600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20230807 | 175500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20230807 | 175400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20230807 | 175300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20230807 | 175200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20230807 | 175100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20230807 | 175000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20230807 | 174900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20230807 | 174800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20230807 | 174700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20230807 | 174600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20230807 | 174500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20230807 | 174400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20230807 | 174300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20230807 | 174200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 10508 |
| 183 | 20230807 | 174100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20230807 | 174000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20230807 | 173900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20230807 | 173800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20230807 | 173700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20230807 | 173600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20230807 | 173500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20230807 | 173400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20230807 | 173300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20230807 | 173200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20230807 | 173100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20230807 | 173000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20230807 | 172900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20230807 | 172800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20230807 | 172700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20230807 | 172600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20230807 | 172500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20230807 | 172400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20230807 | 172300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20230807 | 172200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20230807 | 172100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20230807 | 172000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20230807 | 171900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20230807 | 171800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20230807 | 171700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20230807 | 171600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20230807 | 171500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20230807 | 171400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20230807 | 171300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20230807 | 171200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 10508 |
| 213 | 20230807 | 171100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20230807 | 171000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20230807 | 170900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20230807 | 170800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20230807 | 170700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20230807 | 170600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20230807 | 170500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20230807 | 170400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20230807 | 170300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20230807 | 170200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20230807 | 170100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20230807 | 170000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20230807 | 165900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20230807 | 165800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20230807 | 165700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20230807 | 165600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20230807 | 165500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20230807 | 165400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20230807 | 165300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20230807 | 165200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20230807 | 165100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20230807 | 165000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20230807 | 164900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20230807 | 164800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20230807 | 164700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20230807 | 164600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20230807 | 164500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20230807 | 164400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20230807 | 164300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20230807 | 164200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 10508 |
| 243 | 20230807 | 164100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20230807 | 164000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20230807 | 163900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20230807 | 163800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20230807 | 163700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20230807 | 163600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20230807 | 163500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20230807 | 163400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20230807 | 163300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20230807 | 163200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20230807 | 163100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20230807 | 163000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20230807 | 162900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20230807 | 162800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20230807 | 162700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20230807 | 162600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20230807 | 162500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20230807 | 162400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20230807 | 162300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20230807 | 162200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20230807 | 162100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20230807 | 162000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20230807 | 161900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20230807 | 161800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20230807 | 161700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20230807 | 161600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20230807 | 161500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20230807 | 161400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20230807 | 161300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20230807 | 161200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 10508 |
| 273 | 20230807 | 161100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20230807 | 161000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20230807 | 160900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20230807 | 160800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20230807 | 160700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20230807 | 160600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20230807 | 160500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20230807 | 160400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20230807 | 160300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20230807 | 160200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20230807 | 160100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20230807 | 160000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20230807 | 155900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20230807 | 155800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20230807 | 155700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20230807 | 155600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20230807 | 155500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20230807 | 155400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20230807 | 155300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20230807 | 155200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20230807 | 155100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20230807 | 155000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20230807 | 154900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20230807 | 154800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20230807 | 154700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20230807 | 154600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 299 | 20230807 | 154500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 300 | 20230807 | 154400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 301 | 20230807 | 154300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 302 | 20230807 | 154200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 10508 |
| 303 | 20230807 | 154100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 304 | 20230807 | 154000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20230807 | 153900 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 306 | 20230807 | 153800 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 307 | 20230807 | 153700 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 308 | 20230807 | 153600 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 309 | 20230807 | 153500 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 310 | 20230807 | 153400 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 311 | 20230807 | 153300 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 312 | 20230807 | 153200 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 313 | 20230807 | 153100 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 0 |
| 314 | 20230807 | 153000 | 6468158220 | 4150 | 4150 | 4150 | 4150 | 10508 |
| 315 | 20230807 | 152900 | 6424550020 | 4165 | 4165 | 4165 | 4165 | 0 |
| 316 | 20230807 | 152800 | 6424550020 | 4165 | 4165 | 4165 | 4165 | 0 |
| 317 | 20230807 | 152700 | 6424550020 | 4165 | 4165 | 4165 | 4165 | 0 |
| 318 | 20230807 | 152600 | 6424550020 | 4165 | 4165 | 4165 | 4165 | 0 |
| 319 | 20230807 | 152500 | 6424550020 | 4165 | 4165 | 4165 | 4165 | 0 |
| 320 | 20230807 | 152400 | 6424550020 | 4165 | 4165 | 4165 | 4165 | 0 |
| 321 | 20230807 | 152300 | 6424550020 | 4165 | 4165 | 4165 | 4165 | 0 |
| 322 | 20230807 | 152200 | 6424550020 | 4165 | 4165 | 4165 | 4165 | 0 |
| 323 | 20230807 | 152100 | 6424550020 | 4165 | 4165 | 4165 | 4165 | 0 |
| 324 | 20230807 | 152000 | 6424550020 | 4165 | 4165 | 4165 | 4165 | 0 |
| 325 | 20230807 | 151900 | 6424550020 | 4165 | 4175 | 4175 | 4160 | 1242 |
| 326 | 20230807 | 151800 | 6419379870 | 4175 | 4175 | 4180 | 4160 | 4502 |
| 327 | 20230807 | 151700 | 6400604075 | 4175 | 4165 | 4180 | 4160 | 2207 |
| 328 | 20230807 | 151600 | 6391408210 | 4160 | 4165 | 4165 | 4160 | 1153 |
| 329 | 20230807 | 151500 | 6386611020 | 4165 | 4165 | 4170 | 4165 | 243 |
| 330 | 20230807 | 151400 | 6385598140 | 4170 | 4155 | 4170 | 4150 | 1080 |
| 331 | 20230807 | 151300 | 6381112965 | 4150 | 4160 | 4160 | 4150 | 854 |
| 332 | 20230807 | 151200 | 6377563340 | 4155 | 4160 | 4160 | 4155 | 362 |
| 333 | 20230807 | 151100 | 6376057855 | 4160 | 4165 | 4170 | 4160 | 2604 |
| 334 | 20230807 | 151000 | 6365213610 | 4165 | 4170 | 4170 | 4165 | 1224 |
| 335 | 20230807 | 150900 | 6360110830 | 4165 | 4155 | 4170 | 4150 | 2038 |
| 336 | 20230807 | 150800 | 6351640050 | 4155 | 4165 | 4170 | 4155 | 1337 |
| 337 | 20230807 | 150700 | 6346075045 | 4165 | 4160 | 4170 | 4160 | 904 |
| 338 | 20230807 | 150600 | 6342309975 | 4165 | 4155 | 4170 | 4150 | 1624 |
| 339 | 20230807 | 150500 | 6335558290 | 4165 | 4155 | 4165 | 4145 | 2643 |
| 340 | 20230807 | 150400 | 6324586240 | 4160 | 4160 | 4165 | 4145 | 1446 |
| 341 | 20230807 | 150300 | 6318567635 | 4160 | 4160 | 4165 | 4155 | 1879 |
| 342 | 20230807 | 150200 | 6310748350 | 4160 | 4155 | 4165 | 4145 | 3307 |
| 343 | 20230807 | 150100 | 6297002755 | 4160 | 4155 | 4160 | 4150 | 101 |
| 344 | 20230807 | 150000 | 6296583150 | 4155 | 4150 | 4155 | 4150 | 680 |
| 345 | 20230807 | 145900 | 6293758600 | 4150 | 4150 | 4155 | 4145 | 388 |
| 346 | 20230807 | 145800 | 6292149970 | 4150 | 4145 | 4150 | 4145 | 282 |
| 347 | 20230807 | 145700 | 6290980930 | 4145 | 4145 | 4145 | 4135 | 1398 |
| 348 | 20230807 | 145600 | 6285191495 | 4135 | 4150 | 4150 | 4135 | 5080 |
| 349 | 20230807 | 145500 | 6264157690 | 4150 | 4150 | 4155 | 4150 | 2709 |
| 350 | 20230807 | 145400 | 6252913255 | 4145 | 4150 | 4150 | 4145 | 141 |
| 351 | 20230807 | 145300 | 6252328215 | 4155 | 4150 | 4155 | 4150 | 42 |
| 352 | 20230807 | 145200 | 6252153805 | 4165 | 4120 | 4165 | 4120 | 5479 |
| 353 | 20230807 | 145100 | 6229520540 | 4125 | 4135 | 4135 | 4125 | 3225 |
| 354 | 20230807 | 145000 | 6216206475 | 4135 | 4135 | 4135 | 4120 | 3816 |
| 355 | 20230807 | 144900 | 6200451135 | 4130 | 4160 | 4165 | 4130 | 13907 |
| 356 | 20230807 | 144800 | 6142866200 | 4160 | 4160 | 4160 | 4160 | 20 |
| 357 | 20230807 | 144700 | 6142783000 | 4160 | 4160 | 4160 | 4155 | 225 |
| 358 | 20230807 | 144600 | 6141847110 | 4165 | 4165 | 4165 | 4160 | 554 |
| 359 | 20230807 | 144500 | 6139542375 | 4165 | 4160 | 4165 | 4155 | 181 |
| 360 | 20230807 | 144400 | 6138789310 | 4160 | 4160 | 4165 | 4160 | 145 |
| 361 | 20230807 | 144300 | 6138185640 | 4165 | 4160 | 4165 | 4155 | 499 |
| 362 | 20230807 | 144200 | 6136109885 | 4160 | 4160 | 4160 | 4155 | 128 |
| 363 | 20230807 | 144100 | 6135577995 | 4155 | 4155 | 4160 | 4155 | 60 |
| 364 | 20230807 | 144000 | 6135328690 | 4155 | 4150 | 4155 | 4150 | 633 |
| 365 | 20230807 | 143900 | 6132701435 | 4155 | 4150 | 4155 | 4150 | 394 |
| 366 | 20230807 | 143800 | 6131065065 | 4155 | 4160 | 4160 | 4145 | 158 |
| 367 | 20230807 | 143700 | 6130409095 | 4160 | 4155 | 4160 | 4145 | 63 |
| 368 | 20230807 | 143600 | 6130147330 | 4155 | 4155 | 4155 | 4155 | 20 |
| 369 | 20230807 | 143500 | 6130064230 | 4160 | 4145 | 4160 | 4145 | 121 |
| 370 | 20230807 | 143400 | 6129562290 | 4145 | 4155 | 4160 | 4145 | 136 |
| 371 | 20230807 | 143300 | 6128997770 | 4155 | 4150 | 4160 | 4145 | 1971 |
| 372 | 20230807 | 143200 | 6120824170 | 4150 | 4155 | 4165 | 4150 | 735 |
| 373 | 20230807 | 143100 | 6117772990 | 4160 | 4150 | 4160 | 4145 | 1755 |
| 374 | 20230807 | 143000 | 6110484880 | 4150 | 4150 | 4150 | 4145 | 44 |
| 375 | 20230807 | 142900 | 6110302470 | 4150 | 4150 | 4155 | 4150 | 69 |
| 376 | 20230807 | 142800 | 6110016100 | 4155 | 4160 | 4160 | 4155 | 3 |
| 377 | 20230807 | 142700 | 6110003625 | 4150 | 4145 | 4150 | 4140 | 1395 |
| 378 | 20230807 | 142600 | 6104215470 | 4140 | 4140 | 4150 | 4140 | 1247 |
| 379 | 20230807 | 142500 | 6099049570 | 4140 | 4140 | 4145 | 4135 | 874 |
| 380 | 20230807 | 142400 | 6095431295 | 4140 | 4145 | 4150 | 4135 | 1090 |
| 381 | 20230807 | 142300 | 6090915415 | 4150 | 4160 | 4160 | 4150 | 1734 |
| 382 | 20230807 | 142200 | 6083712690 | 4150 | 4150 | 4150 | 4145 | 1768 |
| 383 | 20230807 | 142100 | 6076375755 | 4150 | 4145 | 4150 | 4135 | 5927 |
| 384 | 20230807 | 142000 | 6051834545 | 4150 | 4170 | 4170 | 4145 | 18017 |
| 385 | 20230807 | 141900 | 5976976320 | 4170 | 4170 | 4175 | 4170 | 197 |
| 386 | 20230807 | 141800 | 5976154820 | 4170 | 4175 | 4175 | 4170 | 92 |
| 387 | 20230807 | 141700 | 5975771125 | 4170 | 4170 | 4175 | 4165 | 1763 |
| 388 | 20230807 | 141600 | 5968422190 | 4170 | 4175 | 4175 | 4165 | 1180 |
| 389 | 20230807 | 141500 | 5963501240 | 4175 | 4175 | 4185 | 4175 | 128 |
| 390 | 20230807 | 141400 | 5962966440 | 4175 | 4180 | 4185 | 4175 | 467 |
| 391 | 20230807 | 141300 | 5961012935 | 4185 | 4170 | 4185 | 4170 | 260 |
| 392 | 20230807 | 141200 | 5959924965 | 4170 | 4170 | 4170 | 4165 | 1968 |
| 393 | 20230807 | 141100 | 5951724420 | 4170 | 4175 | 4180 | 4170 | 2993 |
| 394 | 20230807 | 141000 | 5939239860 | 4175 | 4185 | 4185 | 4175 | 10892 |
| 395 | 20230807 | 140900 | 5893718280 | 4185 | 4185 | 4185 | 4180 | 1246 |
| 396 | 20230807 | 140800 | 5888508390 | 4185 | 4180 | 4185 | 4180 | 1444 |
| 397 | 20230807 | 140700 | 5882472410 | 4180 | 4185 | 4190 | 4180 | 802 |
| 398 | 20230807 | 140600 | 5879117375 | 4185 | 4185 | 4190 | 4180 | 4354 |
| 399 | 20230807 | 140500 | 5860900825 | 4185 | 4190 | 4190 | 4185 | 3011 |
| 400 | 20230807 | 140400 | 5848293435 | 4190 | 4195 | 4195 | 4190 | 6296 |
| 401 | 20230807 | 140300 | 5821910610 | 4190 | 4205 | 4210 | 4190 | 7193 |
| 402 | 20230807 | 140200 | 5791767840 | 4200 | 4200 | 4200 | 4195 | 5421 |
| 403 | 20230807 | 140100 | 5769020035 | 4200 | 4205 | 4205 | 4200 | 502 |
| 404 | 20230807 | 140000 | 5766911130 | 4205 | 4210 | 4210 | 4205 | 569 |
| 405 | 20230807 | 135900 | 5764516255 | 4210 | 4210 | 4220 | 4210 | 207 |
| 406 | 20230807 | 135800 | 5763644695 | 4210 | 4215 | 4215 | 4210 | 212 |
| 407 | 20230807 | 135700 | 5762752145 | 4220 | 4210 | 4220 | 4205 | 1193 |
| 408 | 20230807 | 135600 | 5757731670 | 4205 | 4205 | 4205 | 4200 | 1543 |
| 409 | 20230807 | 135500 | 5751245060 | 4205 | 4210 | 4210 | 4205 | 1427 |
| 410 | 20230807 | 135400 | 5745241980 | 4215 | 4210 | 4220 | 4205 | 117 |
| 411 | 20230807 | 135300 | 5744748695 | 4215 | 4210 | 4215 | 4210 | 624 |
| 412 | 20230807 | 135200 | 5742120775 | 4210 | 4210 | 4210 | 4205 | 1307 |
| 413 | 20230807 | 135100 | 5736619405 | 4210 | 4215 | 4220 | 4205 | 5200 |
| 414 | 20230807 | 135000 | 5714723340 | 4220 | 4215 | 4220 | 4215 | 855 |
| 415 | 20230807 | 134900 | 5711119415 | 4215 | 4210 | 4215 | 4210 | 517 |
| 416 | 20230807 | 134800 | 5708940665 | 4205 | 4220 | 4220 | 4205 | 499 |
| 417 | 20230807 | 134700 | 5706837200 | 4215 | 4215 | 4220 | 4215 | 2986 |
| 418 | 20230807 | 134600 | 5694251200 | 4215 | 4215 | 4220 | 4210 | 60 |
| 419 | 20230807 | 134500 | 5693998370 | 4210 | 4195 | 4210 | 4195 | 708 |
| 420 | 20230807 | 134400 | 5691022795 | 4200 | 4200 | 4210 | 4200 | 1284 |
| 421 | 20230807 | 134300 | 5685627975 | 4195 | 4195 | 4200 | 4195 | 100 |
| 422 | 20230807 | 134200 | 5685208425 | 4195 | 4200 | 4200 | 4195 | 405 |
| 423 | 20230807 | 134100 | 5683507530 | 4200 | 4215 | 4215 | 4200 | 1861 |
| 424 | 20230807 | 134000 | 5675681250 | 4220 | 4225 | 4225 | 4220 | 1543 |
| 425 | 20230807 | 133900 | 5669168460 | 4225 | 4225 | 4230 | 4225 | 787 |
| 426 | 20230807 | 133800 | 5665841875 | 4215 | 4215 | 4225 | 4210 | 883 |
| 427 | 20230807 | 133700 | 5662123300 | 4230 | 4220 | 4230 | 4220 | 30 |
| 428 | 20230807 | 133600 | 5661996500 | 4220 | 4195 | 4220 | 4195 | 94 |
| 429 | 20230807 | 133500 | 5661600640 | 4195 | 4215 | 4215 | 4195 | 6859 |
| 430 | 20230807 | 133400 | 5632788135 | 4220 | 4240 | 4240 | 4220 | 6591 |
| 431 | 20230807 | 133300 | 5604896735 | 4240 | 4235 | 4245 | 4235 | 5612 |
| 432 | 20230807 | 133200 | 5581083400 | 4235 | 4230 | 4240 | 4230 | 2485 |
| 433 | 20230807 | 133100 | 5570564750 | 4230 | 4240 | 4240 | 4230 | 272 |
| 434 | 20230807 | 133000 | 5569412890 | 4240 | 4235 | 4240 | 4225 | 1816 |
| 435 | 20230807 | 132900 | 5561727690 | 4230 | 4230 | 4240 | 4230 | 846 |
| 436 | 20230807 | 132800 | 5558145005 | 4230 | 4215 | 4230 | 4215 | 1247 |
| 437 | 20230807 | 132700 | 5552880965 | 4220 | 4215 | 4220 | 4215 | 46 |
| 438 | 20230807 | 132600 | 5552686965 | 4215 | 4210 | 4220 | 4210 | 965 |
| 439 | 20230807 | 132500 | 5548619370 | 4235 | 4205 | 4240 | 4205 | 2107 |
| 440 | 20230807 | 132400 | 5539726880 | 4210 | 4205 | 4210 | 4200 | 869 |
| 441 | 20230807 | 132300 | 5536072910 | 4200 | 4195 | 4200 | 4190 | 204 |
| 442 | 20230807 | 132200 | 5535217155 | 4190 | 4190 | 4210 | 4185 | 3591 |
| 443 | 20230807 | 132100 | 5520176865 | 4210 | 4200 | 4210 | 4190 | 5741 |
| 444 | 20230807 | 132000 | 5496089590 | 4195 | 4200 | 4205 | 4195 | 1220 |
| 445 | 20230807 | 131900 | 5490968285 | 4195 | 4195 | 4205 | 4195 | 1669 |
| 446 | 20230807 | 131800 | 5483958465 | 4195 | 4205 | 4205 | 4195 | 3294 |
| 447 | 20230807 | 131700 | 5470118540 | 4205 | 4210 | 4210 | 4205 | 653 |
| 448 | 20230807 | 131600 | 5467369660 | 4210 | 4215 | 4215 | 4210 | 446 |
| 449 | 20230807 | 131500 | 5465491815 | 4215 | 4215 | 4220 | 4215 | 410 |
| 450 | 20230807 | 131400 | 5463762320 | 4210 | 4195 | 4210 | 4195 | 1587 |
| 451 | 20230807 | 131300 | 5457093840 | 4200 | 4190 | 4200 | 4190 | 2030 |
| 452 | 20230807 | 131200 | 5448582635 | 4190 | 4185 | 4195 | 4185 | 2796 |
| 453 | 20230807 | 131100 | 5436856025 | 4185 | 4190 | 4200 | 4185 | 2450 |
| 454 | 20230807 | 131000 | 5426592820 | 4190 | 4190 | 4195 | 4185 | 3278 |
| 455 | 20230807 | 130900 | 5412857870 | 4195 | 4190 | 4200 | 4185 | 1504 |
| 456 | 20230807 | 130800 | 5406554655 | 4185 | 4210 | 4210 | 4180 | 14500 |
| 457 | 20230807 | 130700 | 5345730460 | 4210 | 4225 | 4225 | 4210 | 3530 |
| 458 | 20230807 | 130600 | 5330845880 | 4225 | 4225 | 4225 | 4220 | 1259 |
| 459 | 20230807 | 130500 | 5325532005 | 4220 | 4215 | 4230 | 4210 | 3634 |
| 460 | 20230807 | 130400 | 5310229340 | 4215 | 4220 | 4220 | 4215 | 602 |
| 461 | 20230807 | 130300 | 5307691615 | 4210 | 4215 | 4220 | 4210 | 1384 |
| 462 | 20230807 | 130200 | 5301859375 | 4220 | 4210 | 4220 | 4210 | 3297 |
| 463 | 20230807 | 130100 | 5287975445 | 4210 | 4215 | 4220 | 4210 | 1445 |
| 464 | 20230807 | 130000 | 5281887445 | 4215 | 4205 | 4250 | 4205 | 4360 |
| 465 | 20230807 | 125900 | 5263500340 | 4210 | 4225 | 4230 | 4210 | 7116 |
| 466 | 20230807 | 125800 | 5233480375 | 4225 | 4245 | 4250 | 4225 | 6616 |
| 467 | 20230807 | 125700 | 5205467295 | 4245 | 4250 | 4250 | 4240 | 2822 |
| 468 | 20230807 | 125600 | 5193482420 | 4250 | 4220 | 4250 | 4215 | 20019 |
| 469 | 20230807 | 125500 | 5108982565 | 4225 | 4245 | 4250 | 4220 | 16030 |
| 470 | 20230807 | 125400 | 5041127065 | 4250 | 4255 | 4255 | 4245 | 4332 |
| 471 | 20230807 | 125300 | 5022725140 | 4250 | 4245 | 4255 | 4235 | 9072 |
| 472 | 20230807 | 125200 | 4984180700 | 4240 | 4270 | 4275 | 4225 | 14063 |
| 473 | 20230807 | 125100 | 4924492905 | 4265 | 4300 | 4300 | 4265 | 8023 |
| 474 | 20230807 | 125000 | 4890137075 | 4300 | 4295 | 4300 | 4290 | 4798 |
| 475 | 20230807 | 124900 | 4869529260 | 4295 | 4310 | 4310 | 4295 | 1728 |
| 476 | 20230807 | 124800 | 4862092510 | 4300 | 4280 | 4335 | 4275 | 4162 |
| 477 | 20230807 | 124700 | 4844167575 | 4280 | 4310 | 4310 | 4280 | 11134 |
| 478 | 20230807 | 124600 | 4796281725 | 4310 | 4325 | 4350 | 4310 | 8290 |
| 479 | 20230807 | 124500 | 4760383115 | 4320 | 4275 | 4320 | 4275 | 13475 |
| 480 | 20230807 | 124400 | 4702570485 | 4275 | 4270 | 4280 | 4270 | 3012 |
| 481 | 20230807 | 124300 | 4689698115 | 4270 | 4295 | 4295 | 4265 | 17910 |
| 482 | 20230807 | 124200 | 4613098105 | 4300 | 4310 | 4315 | 4290 | 18074 |
| 483 | 20230807 | 124100 | 4535343650 | 4310 | 4320 | 4320 | 4305 | 22338 |
| 484 | 20230807 | 124000 | 4439108985 | 4325 | 4355 | 4355 | 4325 | 23916 |
| 485 | 20230807 | 123900 | 4335376150 | 4355 | 4345 | 4355 | 4325 | 39444 |
| 486 | 20230807 | 123800 | 4164120200 | 4350 | 4330 | 4365 | 4325 | 81342 |
| 487 | 20230807 | 123700 | 3810718495 | 4330 | 4335 | 4340 | 4270 | 63017 |
| 488 | 20230807 | 123600 | 3538564010 | 4330 | 4285 | 4335 | 4285 | 43772 |
| 489 | 20230807 | 123500 | 3349773960 | 4290 | 4300 | 4345 | 4280 | 56027 |
| 490 | 20230807 | 123400 | 3108097720 | 4300 | 4225 | 4325 | 4220 | 58233 |
| 491 | 20230807 | 123300 | 2858800035 | 4225 | 4205 | 4225 | 4205 | 3014 |
| 492 | 20230807 | 123200 | 2846082690 | 4210 | 4205 | 4215 | 4200 | 3922 |
| 493 | 20230807 | 123100 | 2829598280 | 4215 | 4220 | 4220 | 4215 | 677 |
| 494 | 20230807 | 123000 | 2826743360 | 4220 | 4225 | 4225 | 4215 | 1504 |
| 495 | 20230807 | 122900 | 2820395640 | 4225 | 4210 | 4225 | 4210 | 1184 |
| 496 | 20230807 | 122800 | 2815398665 | 4200 | 4190 | 4200 | 4190 | 2914 |
| 497 | 20230807 | 122700 | 2803163655 | 4190 | 4185 | 4195 | 4180 | 2777 |
| 498 | 20230807 | 122600 | 2791541185 | 4185 | 4175 | 4190 | 4175 | 7866 |
| 499 | 20230807 | 122500 | 2758637995 | 4175 | 4180 | 4185 | 4175 | 3111 |
| 500 | 20230807 | 122400 | 2745642320 | 4180 | 4175 | 4180 | 4170 | 1184 |
| 501 | 20230807 | 122300 | 2740698655 | 4180 | 4185 | 4190 | 4175 | 7457 |
| 502 | 20230807 | 122200 | 2709517055 | 4185 | 4185 | 4190 | 4185 | 1274 |
| 503 | 20230807 | 122100 | 2704182120 | 4190 | 4205 | 4205 | 4190 | 6816 |
| 504 | 20230807 | 122000 | 2675581855 | 4205 | 4205 | 4205 | 4205 | 541 |
| 505 | 20230807 | 121900 | 2673306950 | 4205 | 4205 | 4205 | 4205 | 20 |
| 506 | 20230807 | 121800 | 2673222850 | 4215 | 4210 | 4215 | 4210 | 1260 |
| 507 | 20230807 | 121700 | 2667918065 | 4210 | 4210 | 4215 | 4210 | 165 |
| 508 | 20230807 | 121600 | 2667222790 | 4210 | 4210 | 4210 | 4210 | 504 |
| 509 | 20230807 | 121500 | 2665100950 | 4210 | 4220 | 4220 | 4210 | 117 |
| 510 | 20230807 | 121400 | 2664607845 | 4215 | 4215 | 4215 | 4210 | 363 |
| 511 | 20230807 | 121300 | 2663079200 | 4215 | 4220 | 4220 | 4210 | 1357 |
| 512 | 20230807 | 121200 | 2657357185 | 4220 | 4220 | 4220 | 4215 | 1224 |
| 513 | 20230807 | 121100 | 2652192005 | 4220 | 4220 | 4220 | 4215 | 980 |
| 514 | 20230807 | 121000 | 2648056505 | 4220 | 4215 | 4220 | 4215 | 44 |
| 515 | 20230807 | 120900 | 2647871035 | 4220 | 4220 | 4225 | 4220 | 1836 |
| 516 | 20230807 | 120800 | 2640121935 | 4220 | 4215 | 4220 | 4215 | 165 |
| 517 | 20230807 | 120700 | 2639426435 | 4215 | 4215 | 4215 | 4210 | 1698 |
| 518 | 20230807 | 120600 | 2632269465 | 4215 | 4210 | 4215 | 4210 | 1150 |
| 519 | 20230807 | 120500 | 2627425440 | 4210 | 4205 | 4210 | 4205 | 47 |
| 520 | 20230807 | 120400 | 2627227800 | 4205 | 4210 | 4210 | 4205 | 22 |
| 521 | 20230807 | 120300 | 2627135280 | 4205 | 4210 | 4210 | 4205 | 124 |
| 522 | 20230807 | 120200 | 2626613340 | 4210 | 4205 | 4210 | 4205 | 305 |
| 523 | 20230807 | 120100 | 2625329565 | 4205 | 4205 | 4205 | 4205 | 115 |
| 524 | 20230807 | 120000 | 2624845990 | 4205 | 4205 | 4205 | 4200 | 632 |
| 525 | 20230807 | 115900 | 2622190585 | 4205 | 4205 | 4205 | 4200 | 667 |
| 526 | 20230807 | 115800 | 2619386545 | 4200 | 4205 | 4205 | 4200 | 881 |
| 527 | 20230807 | 115700 | 2615686095 | 4200 | 4205 | 4205 | 4200 | 2218 |
| 528 | 20230807 | 115600 | 2606359505 | 4205 | 4205 | 4205 | 4205 | 121 |
| 529 | 20230807 | 115500 | 2605850700 | 4205 | 4205 | 4205 | 4205 | 50 |
| 530 | 20230807 | 115400 | 2605640450 | 4205 | 4205 | 4205 | 4205 | 542 |
| 531 | 20230807 | 115300 | 2603361340 | 4205 | 4210 | 4210 | 4205 | 113 |
| 532 | 20230807 | 115200 | 2602885760 | 4210 | 4215 | 4215 | 4210 | 30 |
| 533 | 20230807 | 115100 | 2602759410 | 4210 | 4215 | 4215 | 4210 | 1340 |
| 534 | 20230807 | 115000 | 2597116410 | 4210 | 4215 | 4215 | 4210 | 1424 |
| 535 | 20230807 | 114900 | 2591121210 | 4215 | 4215 | 4215 | 4210 | 315 |
| 536 | 20230807 | 114800 | 2589793585 | 4210 | 4205 | 4215 | 4205 | 1338 |
| 537 | 20230807 | 114700 | 2584154245 | 4210 | 4205 | 4215 | 4205 | 146 |
| 538 | 20230807 | 114600 | 2583539775 | 4210 | 4200 | 4215 | 4200 | 66 |
| 539 | 20230807 | 114500 | 2583262345 | 4205 | 4205 | 4205 | 4205 | 6 |
| 540 | 20230807 | 114400 | 2583237115 | 4200 | 4215 | 4220 | 4195 | 5679 |
| 541 | 20230807 | 114300 | 2559375955 | 4220 | 4205 | 4220 | 4205 | 762 |
| 542 | 20230807 | 114200 | 2556161555 | 4210 | 4215 | 4220 | 4210 | 1919 |
| 543 | 20230807 | 114100 | 2548069905 | 4215 | 4210 | 4215 | 4210 | 485 |
| 544 | 20230807 | 114000 | 2546025830 | 4215 | 4215 | 4215 | 4210 | 1570 |
| 545 | 20230807 | 113900 | 2539410130 | 4210 | 4205 | 4210 | 4205 | 909 |
| 546 | 20230807 | 113800 | 2535585180 | 4205 | 4200 | 4205 | 4200 | 1317 |
| 547 | 20230807 | 113700 | 2530051375 | 4195 | 4195 | 4200 | 4195 | 62 |
| 548 | 20230807 | 113600 | 2529791220 | 4195 | 4195 | 4195 | 4195 | 177 |
| 549 | 20230807 | 113500 | 2529048705 | 4190 | 4190 | 4190 | 4190 | 1 |
| 550 | 20230807 | 113400 | 2529044515 | 4190 | 4190 | 4195 | 4190 | 1292 |
| 551 | 20230807 | 113300 | 2523628455 | 4195 | 4195 | 4195 | 4195 | 189 |
| 552 | 20230807 | 113200 | 2522835600 | 4195 | 4190 | 4195 | 4190 | 889 |
| 553 | 20230807 | 113100 | 2519106610 | 4195 | 4195 | 4195 | 4190 | 325 |
| 554 | 20230807 | 113000 | 2517744840 | 4190 | 4190 | 4190 | 4190 | 40 |
| 555 | 20230807 | 112900 | 2517577240 | 4195 | 4190 | 4195 | 4185 | 924 |
| 556 | 20230807 | 112800 | 2513705165 | 4195 | 4190 | 4195 | 4190 | 1091 |
| 557 | 20230807 | 112700 | 2509133865 | 4190 | 4195 | 4200 | 4190 | 1122 |
| 558 | 20230807 | 112600 | 2504429990 | 4195 | 4195 | 4195 | 4190 | 2518 |
| 559 | 20230807 | 112500 | 2493875465 | 4195 | 4195 | 4195 | 4195 | 648 |
| 560 | 20230807 | 112400 | 2491157105 | 4195 | 4195 | 4195 | 4195 | 72 |
| 561 | 20230807 | 112300 | 2490855065 | 4195 | 4200 | 4200 | 4195 | 641 |
| 562 | 20230807 | 112200 | 2488163570 | 4195 | 4195 | 4200 | 4195 | 744 |
| 563 | 20230807 | 112100 | 2485042440 | 4200 | 4200 | 4205 | 4200 | 598 |
| 564 | 20230807 | 112000 | 2482530790 | 4205 | 4200 | 4205 | 4200 | 625 |
| 565 | 20230807 | 111900 | 2479905575 | 4200 | 4205 | 4205 | 4200 | 22 |
| 566 | 20230807 | 111800 | 2479813165 | 4210 | 4210 | 4210 | 4200 | 118 |
| 567 | 20230807 | 111700 | 2479317345 | 4205 | 4205 | 4205 | 4200 | 282 |
| 568 | 20230807 | 111600 | 2478131635 | 4205 | 4205 | 4205 | 4200 | 522 |
| 569 | 20230807 | 111500 | 2475939225 | 4200 | 4200 | 4205 | 4200 | 101 |
| 570 | 20230807 | 111400 | 2475515020 | 4205 | 4200 | 4210 | 4200 | 61 |
| 571 | 20230807 | 111300 | 2475258605 | 4200 | 4200 | 4205 | 4200 | 56 |
| 572 | 20230807 | 111200 | 2475023400 | 4210 | 4205 | 4210 | 4205 | 351 |
| 573 | 20230807 | 111100 | 2473547440 | 4205 | 4215 | 4215 | 4205 | 166 |
| 574 | 20230807 | 111000 | 2472848650 | 4215 | 4205 | 4215 | 4205 | 330 |
| 575 | 20230807 | 110900 | 2471459505 | 4200 | 4205 | 4205 | 4200 | 830 |
| 576 | 20230807 | 110800 | 2467973365 | 4210 | 4200 | 4210 | 4200 | 251 |
| 577 | 20230807 | 110700 | 2466916765 | 4200 | 4195 | 4210 | 4195 | 1112 |
| 578 | 20230807 | 110600 | 2462238450 | 4210 | 4190 | 4210 | 4190 | 1045 |
| 579 | 20230807 | 110500 | 2457851990 | 4195 | 4200 | 4200 | 4195 | 279 |
| 580 | 20230807 | 110400 | 2456681395 | 4195 | 4190 | 4200 | 4190 | 254 |
| 581 | 20230807 | 110300 | 2455616965 | 4200 | 4200 | 4200 | 4200 | 20 |
| 582 | 20230807 | 110200 | 2455532965 | 4205 | 4205 | 4205 | 4185 | 1559 |
| 583 | 20230807 | 110100 | 2448990975 | 4205 | 4190 | 4205 | 4190 | 1345 |
| 584 | 20230807 | 110000 | 2443342620 | 4190 | 4185 | 4190 | 4180 | 306 |
| 585 | 20230807 | 105900 | 2442061960 | 4180 | 4190 | 4190 | 4180 | 329 |
| 586 | 20230807 | 105800 | 2440685055 | 4195 | 4195 | 4195 | 4195 | 99 |
| 587 | 20230807 | 105700 | 2440269750 | 4195 | 4195 | 4200 | 4190 | 1177 |
| 588 | 20230807 | 105600 | 2435332380 | 4195 | 4195 | 4200 | 4190 | 3846 |
| 589 | 20230807 | 105500 | 2419203235 | 4195 | 4195 | 4195 | 4195 | 474 |
| 590 | 20230807 | 105400 | 2417214805 | 4195 | 4200 | 4200 | 4195 | 508 |
| 591 | 20230807 | 105300 | 2415083440 | 4200 | 4200 | 4200 | 4195 | 426 |
| 592 | 20230807 | 105200 | 2413294340 | 4215 | 4195 | 4230 | 4195 | 3052 |
| 593 | 20230807 | 105100 | 2400429365 | 4200 | 4180 | 4200 | 4180 | 2348 |
| 594 | 20230807 | 105000 | 2390579020 | 4175 | 4165 | 4175 | 4165 | 590 |
| 595 | 20230807 | 104900 | 2388116120 | 4170 | 4170 | 4170 | 4160 | 265 |
| 596 | 20230807 | 104800 | 2387012365 | 4170 | 4160 | 4180 | 4150 | 4045 |
| 597 | 20230807 | 104700 | 2370201395 | 4160 | 4170 | 4185 | 4160 | 1291 |
| 598 | 20230807 | 104600 | 2364807650 | 4170 | 4160 | 4170 | 4160 | 952 |
| 599 | 20230807 | 104500 | 2360840730 | 4160 | 4170 | 4170 | 4160 | 198 |
| 600 | 20230807 | 104400 | 2360015895 | 4170 | 4155 | 4175 | 4155 | 592 |
| 601 | 20230807 | 104300 | 2357553685 | 4160 | 4170 | 4180 | 4155 | 1772 |
| 602 | 20230807 | 104200 | 2350182665 | 4190 | 4180 | 4195 | 4160 | 1205 |
| 603 | 20230807 | 104100 | 2345166725 | 4160 | 4175 | 4180 | 4160 | 9117 |
| 604 | 20230807 | 104000 | 2307178205 | 4180 | 4190 | 4200 | 4180 | 4278 |
| 605 | 20230807 | 103900 | 2289284650 | 4200 | 4190 | 4200 | 4190 | 281 |
| 606 | 20230807 | 103800 | 2288106700 | 4200 | 4205 | 4205 | 4200 | 273 |
| 607 | 20230807 | 103700 | 2286959415 | 4210 | 4210 | 4230 | 4200 | 1172 |
| 608 | 20230807 | 103600 | 2282019910 | 4210 | 4185 | 4215 | 4185 | 4331 |
| 609 | 20230807 | 103500 | 2263785255 | 4190 | 4200 | 4205 | 4190 | 2488 |
| 610 | 20230807 | 103400 | 2253342075 | 4200 | 4195 | 4205 | 4195 | 1175 |
| 611 | 20230807 | 103300 | 2248407670 | 4190 | 4185 | 4190 | 4170 | 393 |
| 612 | 20230807 | 103200 | 2246763650 | 4185 | 4180 | 4185 | 4175 | 1321 |
| 613 | 20230807 | 103100 | 2241247390 | 4175 | 4180 | 4190 | 4175 | 2467 |
| 614 | 20230807 | 103000 | 2230944295 | 4180 | 4195 | 4195 | 4175 | 791 |
| 615 | 20230807 | 102900 | 2227637545 | 4195 | 4170 | 4200 | 4170 | 904 |
| 616 | 20230807 | 102800 | 2223863035 | 4175 | 4180 | 4180 | 4170 | 1177 |
| 617 | 20230807 | 102700 | 2218952505 | 4180 | 4170 | 4185 | 4165 | 898 |
| 618 | 20230807 | 102600 | 2215207620 | 4170 | 4180 | 4180 | 4165 | 700 |
| 619 | 20230807 | 102500 | 2212287890 | 4180 | 4180 | 4180 | 4170 | 6616 |
| 620 | 20230807 | 102400 | 2184671120 | 4180 | 4190 | 4190 | 4180 | 5026 |
| 621 | 20230807 | 102300 | 2163627850 | 4195 | 4195 | 4195 | 4195 | 1243 |
| 622 | 20230807 | 102200 | 2158413465 | 4195 | 4195 | 4200 | 4195 | 3113 |
| 623 | 20230807 | 102100 | 2145354130 | 4200 | 4205 | 4205 | 4200 | 2334 |
| 624 | 20230807 | 102000 | 2135550165 | 4205 | 4210 | 4210 | 4205 | 584 |
| 625 | 20230807 | 101900 | 2133094130 | 4205 | 4205 | 4210 | 4200 | 1550 |
| 626 | 20230807 | 101800 | 2126582915 | 4205 | 4210 | 4210 | 4200 | 2161 |
| 627 | 20230807 | 101700 | 2117502120 | 4210 | 4210 | 4210 | 4210 | 659 |
| 628 | 20230807 | 101600 | 2114727730 | 4210 | 4210 | 4215 | 4205 | 904 |
| 629 | 20230807 | 101500 | 2110921495 | 4210 | 4200 | 4210 | 4200 | 1464 |
| 630 | 20230807 | 101400 | 2104766625 | 4205 | 4210 | 4210 | 4200 | 1095 |
| 631 | 20230807 | 101300 | 2100162535 | 4215 | 4205 | 4215 | 4205 | 1112 |
| 632 | 20230807 | 101200 | 2095485080 | 4215 | 4205 | 4215 | 4205 | 2190 |
| 633 | 20230807 | 101100 | 2086272260 | 4205 | 4210 | 4215 | 4200 | 13227 |
| 634 | 20230807 | 101000 | 2030672640 | 4215 | 4245 | 4245 | 4215 | 12804 |
| 635 | 20230807 | 100900 | 1976570040 | 4245 | 4250 | 4250 | 4245 | 1653 |
| 636 | 20230807 | 100800 | 1969548135 | 4245 | 4250 | 4260 | 4245 | 2207 |
| 637 | 20230807 | 100700 | 1960160455 | 4245 | 4240 | 4250 | 4240 | 244 |
| 638 | 20230807 | 100600 | 1959125220 | 4240 | 4240 | 4250 | 4240 | 121 |
| 639 | 20230807 | 100500 | 1958612140 | 4235 | 4240 | 4250 | 4230 | 4585 |
| 640 | 20230807 | 100400 | 1939187100 | 4250 | 4250 | 4265 | 4240 | 3302 |
| 641 | 20230807 | 100300 | 1925146270 | 4255 | 4255 | 4260 | 4240 | 8271 |
| 642 | 20230807 | 100200 | 1889973295 | 4240 | 4245 | 4255 | 4240 | 4964 |
| 643 | 20230807 | 100100 | 1868898525 | 4250 | 4250 | 4250 | 4240 | 2722 |
| 644 | 20230807 | 100000 | 1857344670 | 4250 | 4240 | 4250 | 4235 | 3133 |
| 645 | 20230807 | 095900 | 1844047945 | 4240 | 4250 | 4250 | 4235 | 3724 |
| 646 | 20230807 | 095800 | 1828258185 | 4250 | 4255 | 4255 | 4240 | 4254 |
| 647 | 20230807 | 095700 | 1810193310 | 4255 | 4245 | 4255 | 4245 | 1023 |
| 648 | 20230807 | 095600 | 1805846030 | 4240 | 4240 | 4245 | 4240 | 1439 |
| 649 | 20230807 | 095500 | 1799738125 | 4245 | 4240 | 4245 | 4230 | 1717 |
| 650 | 20230807 | 095400 | 1792464630 | 4235 | 4240 | 4240 | 4235 | 784 |
| 651 | 20230807 | 095300 | 1789143425 | 4235 | 4240 | 4245 | 4235 | 566 |
| 652 | 20230807 | 095200 | 1786745090 | 4240 | 4245 | 4245 | 4235 | 2010 |
| 653 | 20230807 | 095100 | 1778225380 | 4240 | 4245 | 4245 | 4240 | 590 |
| 654 | 20230807 | 095000 | 1775722250 | 4240 | 4235 | 4245 | 4230 | 3165 |
| 655 | 20230807 | 094900 | 1762324655 | 4235 | 4245 | 4245 | 4235 | 1334 |
| 656 | 20230807 | 094800 | 1756669050 | 4245 | 4245 | 4245 | 4230 | 2228 |
| 657 | 20230807 | 094700 | 1747225840 | 4245 | 4250 | 4255 | 4245 | 911 |
| 658 | 20230807 | 094600 | 1743354185 | 4250 | 4255 | 4255 | 4250 | 421 |
| 659 | 20230807 | 094500 | 1741563425 | 4255 | 4260 | 4260 | 4250 | 471 |
| 660 | 20230807 | 094400 | 1739559430 | 4260 | 4265 | 4275 | 4245 | 3494 |
| 661 | 20230807 | 094300 | 1724653295 | 4275 | 4225 | 4280 | 4225 | 9462 |
| 662 | 20230807 | 094200 | 1684351425 | 4225 | 4235 | 4255 | 4225 | 7257 |
| 663 | 20230807 | 094100 | 1653595095 | 4235 | 4240 | 4260 | 4230 | 7961 |
| 664 | 20230807 | 094000 | 1619812950 | 4235 | 4230 | 4265 | 4215 | 7070 |
| 665 | 20230807 | 093900 | 1589754180 | 4225 | 4205 | 4230 | 4200 | 7164 |
| 666 | 20230807 | 093800 | 1559601770 | 4205 | 4210 | 4210 | 4200 | 2745 |
| 667 | 20230807 | 093700 | 1548056305 | 4215 | 4210 | 4215 | 4200 | 4805 |
| 668 | 20230807 | 093600 | 1527846735 | 4210 | 4220 | 4220 | 4210 | 4247 |
| 669 | 20230807 | 093500 | 1509953980 | 4215 | 4220 | 4235 | 4215 | 3906 |
| 670 | 20230807 | 093400 | 1493473075 | 4220 | 4225 | 4240 | 4220 | 1678 |
| 671 | 20230807 | 093300 | 1486389765 | 4220 | 4235 | 4240 | 4215 | 7724 |
| 672 | 20230807 | 093200 | 1453778480 | 4235 | 4240 | 4245 | 4235 | 1474 |
| 673 | 20230807 | 093100 | 1447528000 | 4245 | 4210 | 4245 | 4190 | 13883 |
| 674 | 20230807 | 093000 | 1388870795 | 4200 | 4190 | 4200 | 4190 | 2283 |
| 675 | 20230807 | 092900 | 1379295725 | 4190 | 4200 | 4210 | 4185 | 10125 |
| 676 | 20230807 | 092800 | 1336867360 | 4215 | 4225 | 4225 | 4200 | 7070 |
| 677 | 20230807 | 092700 | 1307132875 | 4225 | 4205 | 4225 | 4205 | 5043 |
| 678 | 20230807 | 092600 | 1285867860 | 4220 | 4230 | 4230 | 4205 | 7891 |
| 679 | 20230807 | 092500 | 1252570660 | 4235 | 4260 | 4275 | 4230 | 12063 |
| 680 | 20230807 | 092400 | 1201254480 | 4255 | 4265 | 4275 | 4255 | 10355 |
| 681 | 20230807 | 092300 | 1157090380 | 4265 | 4250 | 4295 | 4245 | 19984 |
| 682 | 20230807 | 092200 | 1071755835 | 4250 | 4230 | 4250 | 4225 | 6825 |
| 683 | 20230807 | 092100 | 1042840250 | 4230 | 4215 | 4230 | 4210 | 3524 |
| 684 | 20230807 | 092000 | 1027962885 | 4215 | 4235 | 4235 | 4205 | 16176 |
| 685 | 20230807 | 091900 | 959724260 | 4235 | 4260 | 4265 | 4225 | 12051 |
| 686 | 20230807 | 091800 | 908521740 | 4255 | 4285 | 4290 | 4220 | 32956 |
| 687 | 20230807 | 091700 | 768323310 | 4290 | 4220 | 4345 | 4210 | 71995 |
| 688 | 20230807 | 091600 | 459150605 | 4220 | 4145 | 4220 | 4145 | 14164 |
| 689 | 20230807 | 091500 | 399977590 | 4145 | 4150 | 4155 | 4145 | 1670 |
| 690 | 20230807 | 091400 | 393044110 | 4150 | 4145 | 4160 | 4145 | 8163 |
| 691 | 20230807 | 091300 | 359137045 | 4145 | 4140 | 4145 | 4135 | 3836 |
| 692 | 20230807 | 091200 | 343257660 | 4135 | 4155 | 4155 | 4130 | 6282 |
| 693 | 20230807 | 091100 | 317277815 | 4145 | 4140 | 4155 | 4140 | 5636 |
| 694 | 20230807 | 091000 | 293918575 | 4145 | 4160 | 4160 | 4145 | 5057 |
| 695 | 20230807 | 090900 | 272934560 | 4155 | 4195 | 4200 | 4150 | 12436 |
| 696 | 20230807 | 090800 | 220910070 | 4195 | 4190 | 4210 | 4175 | 17766 |
| 697 | 20230807 | 090700 | 146445300 | 4190 | 4165 | 4190 | 4155 | 7214 |
| 698 | 20230807 | 090600 | 116390340 | 4165 | 4145 | 4165 | 4145 | 1617 |
| 699 | 20230807 | 090500 | 109677335 | 4145 | 4130 | 4145 | 4120 | 2855 |
| 700 | 20230807 | 090400 | 97876175 | 4130 | 4105 | 4130 | 4105 | 1443 |
| 701 | 20230807 | 090300 | 91926055 | 4105 | 4105 | 4125 | 4100 | 1698 |
| 702 | 20230807 | 090200 | 84955215 | 4105 | 4095 | 4120 | 4095 | 2448 |
| 703 | 20230807 | 090100 | 74909895 | 4100 | 4120 | 4120 | 4100 | 4879 |
| 704 | 20230807 | 090000 | 54870885 | 4120 | 4125 | 4130 | 4120 | 13026 |