35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 13206 |
| 3 | 20230808 | 204000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20230808 | 203900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20230808 | 203800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20230808 | 203700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20230808 | 203600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20230808 | 203500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20230808 | 203400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20230808 | 203300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20230808 | 203200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20230808 | 203100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20230808 | 203000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20230808 | 202900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20230808 | 202800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20230808 | 202700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20230808 | 202600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20230808 | 202500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20230808 | 202400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20230808 | 202300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20230808 | 202200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20230808 | 202100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20230808 | 202000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20230808 | 201900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20230808 | 201800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20230808 | 201700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20230808 | 201600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20230808 | 201500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20230808 | 201400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20230808 | 201300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20230808 | 201200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20230808 | 201100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 13206 |
| 33 | 20230808 | 201000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20230808 | 200900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20230808 | 200800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20230808 | 200700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20230808 | 200600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20230808 | 200500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20230808 | 200400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20230808 | 200300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20230808 | 200200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20230808 | 200100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20230808 | 200000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20230808 | 195900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20230808 | 195800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20230808 | 195700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20230808 | 195600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20230808 | 195500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20230808 | 195400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20230808 | 195300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20230808 | 195200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20230808 | 195100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20230808 | 195000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20230808 | 194900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20230808 | 194800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20230808 | 194700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20230808 | 194600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20230808 | 194500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20230808 | 194400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20230808 | 194300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20230808 | 194200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20230808 | 194100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 13206 |
| 63 | 20230808 | 194000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20230808 | 193900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20230808 | 193800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20230808 | 193700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20230808 | 193600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20230808 | 193500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20230808 | 193400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20230808 | 193300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20230808 | 193200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20230808 | 193100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20230808 | 193000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20230808 | 192900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20230808 | 192800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20230808 | 192700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20230808 | 192600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20230808 | 192500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20230808 | 192400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20230808 | 192300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20230808 | 192200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20230808 | 192100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20230808 | 192000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20230808 | 191900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20230808 | 191800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20230808 | 191700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20230808 | 191600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20230808 | 191500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20230808 | 191400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20230808 | 191300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20230808 | 191200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20230808 | 191100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 13206 |
| 93 | 20230808 | 191000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20230808 | 190900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20230808 | 190800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20230808 | 190700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20230808 | 190600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20230808 | 190500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20230808 | 190400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20230808 | 190300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20230808 | 190200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20230808 | 190100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20230808 | 190000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20230808 | 185900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20230808 | 185800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20230808 | 185700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20230808 | 185600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20230808 | 185500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20230808 | 185400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20230808 | 185300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20230808 | 185200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20230808 | 185100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20230808 | 185000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20230808 | 184900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20230808 | 184800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20230808 | 184700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20230808 | 184600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20230808 | 184500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20230808 | 184400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20230808 | 184300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20230808 | 184200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20230808 | 184100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 13206 |
| 123 | 20230808 | 184000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20230808 | 183900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20230808 | 183800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20230808 | 183700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20230808 | 183600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20230808 | 183500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20230808 | 183400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20230808 | 183300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20230808 | 183200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20230808 | 183100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20230808 | 183000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20230808 | 182900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20230808 | 182800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20230808 | 182700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20230808 | 182600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20230808 | 182500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20230808 | 182400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20230808 | 182300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20230808 | 182200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20230808 | 182100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20230808 | 182000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20230808 | 181900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20230808 | 181800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20230808 | 181700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20230808 | 181600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20230808 | 181500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20230808 | 181400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20230808 | 181300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20230808 | 181200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20230808 | 181100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 13206 |
| 153 | 20230808 | 181000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20230808 | 180900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20230808 | 180800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20230808 | 180700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20230808 | 180600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20230808 | 180500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20230808 | 180400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20230808 | 180300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20230808 | 180200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20230808 | 180100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20230808 | 180000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20230808 | 175900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20230808 | 175800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20230808 | 175700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20230808 | 175600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20230808 | 175500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20230808 | 175400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20230808 | 175300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20230808 | 175200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20230808 | 175100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20230808 | 175000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20230808 | 174900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20230808 | 174800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20230808 | 174700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20230808 | 174600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20230808 | 174500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20230808 | 174400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20230808 | 174300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20230808 | 174200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20230808 | 174100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 13206 |
| 183 | 20230808 | 174000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20230808 | 173900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20230808 | 173800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20230808 | 173700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20230808 | 173600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20230808 | 173500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20230808 | 173400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20230808 | 173300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20230808 | 173200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20230808 | 173100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20230808 | 173000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20230808 | 172900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20230808 | 172800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20230808 | 172700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20230808 | 172600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20230808 | 172500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20230808 | 172400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20230808 | 172300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20230808 | 172200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20230808 | 172100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20230808 | 172000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20230808 | 171900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20230808 | 171800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20230808 | 171700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20230808 | 171600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20230808 | 171500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20230808 | 171400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20230808 | 171300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20230808 | 171200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20230808 | 171100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 13206 |
| 213 | 20230808 | 171000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20230808 | 170900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20230808 | 170800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20230808 | 170700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20230808 | 170600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20230808 | 170500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20230808 | 170400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20230808 | 170300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20230808 | 170200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20230808 | 170100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20230808 | 170000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20230808 | 165900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20230808 | 165800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20230808 | 165700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20230808 | 165600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20230808 | 165500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20230808 | 165400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20230808 | 165300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20230808 | 165200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20230808 | 165100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20230808 | 165000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20230808 | 164900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20230808 | 164800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20230808 | 164700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20230808 | 164600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20230808 | 164500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20230808 | 164400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20230808 | 164300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20230808 | 164200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20230808 | 164100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 13206 |
| 243 | 20230808 | 164000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20230808 | 163900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20230808 | 163800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20230808 | 163700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20230808 | 163600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20230808 | 163500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20230808 | 163400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20230808 | 163300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20230808 | 163200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20230808 | 163100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20230808 | 163000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20230808 | 162900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20230808 | 162800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20230808 | 162700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20230808 | 162600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20230808 | 162500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20230808 | 162400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20230808 | 162300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20230808 | 162200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20230808 | 162100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20230808 | 162000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20230808 | 161900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 265 | 20230808 | 161800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 266 | 20230808 | 161700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 267 | 20230808 | 161600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 268 | 20230808 | 161500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20230808 | 161400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 270 | 20230808 | 161300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20230808 | 161200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20230808 | 161100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 13206 |
| 273 | 20230808 | 161000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20230808 | 160900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20230808 | 160800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20230808 | 160700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20230808 | 160600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20230808 | 160500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 279 | 20230808 | 160400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20230808 | 160300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 281 | 20230808 | 160200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 282 | 20230808 | 160100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 283 | 20230808 | 160000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20230808 | 155900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 285 | 20230808 | 155800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 286 | 20230808 | 155700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 287 | 20230808 | 155600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 288 | 20230808 | 155500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 289 | 20230808 | 155400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 290 | 20230808 | 155300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 291 | 20230808 | 155200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 292 | 20230808 | 155100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 293 | 20230808 | 155000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 294 | 20230808 | 154900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 295 | 20230808 | 154800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 296 | 20230808 | 154700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 297 | 20230808 | 154600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 298 | 20230808 | 154500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 299 | 20230808 | 154400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 300 | 20230808 | 154300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 301 | 20230808 | 154200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 302 | 20230808 | 154100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 13206 |
| 303 | 20230808 | 154000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 304 | 20230808 | 153900 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 305 | 20230808 | 153800 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 306 | 20230808 | 153700 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 307 | 20230808 | 153600 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 308 | 20230808 | 153500 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 309 | 20230808 | 153400 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 310 | 20230808 | 153300 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 311 | 20230808 | 153200 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 312 | 20230808 | 153100 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 313 | 20230808 | 153000 | 3992487285 | 4110 | 4110 | 4110 | 4110 | 13206 |
| 314 | 20230808 | 152900 | 3938210625 | 4140 | 4140 | 4140 | 4140 | 0 |
| 315 | 20230808 | 152800 | 3938210625 | 4140 | 4140 | 4140 | 4140 | 0 |
| 316 | 20230808 | 152700 | 3938210625 | 4140 | 4140 | 4140 | 4140 | 0 |
| 317 | 20230808 | 152600 | 3938210625 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20230808 | 152500 | 3938210625 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20230808 | 152400 | 3938210625 | 4140 | 4140 | 4140 | 4140 | 0 |
| 320 | 20230808 | 152300 | 3938210625 | 4140 | 4140 | 4140 | 4140 | 0 |
| 321 | 20230808 | 152200 | 3938210625 | 4140 | 4140 | 4140 | 4140 | 0 |
| 322 | 20230808 | 152100 | 3938210625 | 4140 | 4140 | 4140 | 4140 | 0 |
| 323 | 20230808 | 152000 | 3938210625 | 4140 | 4140 | 4140 | 4140 | 0 |
| 324 | 20230808 | 151900 | 3938210625 | 4140 | 4125 | 4140 | 4120 | 1115 |
| 325 | 20230808 | 151800 | 3933598530 | 4125 | 4110 | 4130 | 4110 | 1647 |
| 326 | 20230808 | 151700 | 3926810985 | 4110 | 4125 | 4125 | 4105 | 4611 |
| 327 | 20230808 | 151600 | 3907831735 | 4125 | 4130 | 4130 | 4125 | 600 |
| 328 | 20230808 | 151500 | 3905356275 | 4130 | 4130 | 4130 | 4120 | 2502 |
| 329 | 20230808 | 151400 | 3895035965 | 4130 | 4130 | 4130 | 4125 | 685 |
| 330 | 20230808 | 151300 | 3892207340 | 4135 | 4130 | 4135 | 4120 | 4466 |
| 331 | 20230808 | 151200 | 3873779320 | 4130 | 4120 | 4130 | 4115 | 2558 |
| 332 | 20230808 | 151100 | 3863228805 | 4120 | 4115 | 4120 | 4110 | 1712 |
| 333 | 20230808 | 151000 | 3856181560 | 4115 | 4105 | 4120 | 4105 | 1834 |
| 334 | 20230808 | 150900 | 3848649040 | 4120 | 4105 | 4120 | 4105 | 1575 |
| 335 | 20230808 | 150800 | 3842177415 | 4120 | 4110 | 4120 | 4100 | 5136 |
| 336 | 20230808 | 150700 | 3821108130 | 4115 | 4110 | 4120 | 4105 | 1265 |
| 337 | 20230808 | 150600 | 3815913405 | 4110 | 4115 | 4120 | 4105 | 3789 |
| 338 | 20230808 | 150500 | 3800332460 | 4120 | 4130 | 4140 | 4115 | 7526 |
| 339 | 20230808 | 150400 | 3769307085 | 4140 | 4135 | 4140 | 4130 | 3068 |
| 340 | 20230808 | 150300 | 3756633200 | 4135 | 4140 | 4140 | 4130 | 820 |
| 341 | 20230808 | 150200 | 3753244460 | 4145 | 4135 | 4145 | 4135 | 258 |
| 342 | 20230808 | 150100 | 3752177430 | 4135 | 4140 | 4145 | 4135 | 2124 |
| 343 | 20230808 | 150000 | 3743388755 | 4140 | 4145 | 4145 | 4135 | 794 |
| 344 | 20230808 | 145900 | 3740103985 | 4140 | 4140 | 4140 | 4140 | 2375 |
| 345 | 20230808 | 145800 | 3730271485 | 4140 | 4145 | 4145 | 4135 | 1304 |
| 346 | 20230808 | 145700 | 3724872985 | 4145 | 4145 | 4145 | 4140 | 444 |
| 347 | 20230808 | 145600 | 3723034105 | 4140 | 4155 | 4155 | 4140 | 11064 |
| 348 | 20230808 | 145500 | 3677164550 | 4155 | 4155 | 4155 | 4150 | 883 |
| 349 | 20230808 | 145400 | 3673499360 | 4155 | 4160 | 4160 | 4155 | 102 |
| 350 | 20230808 | 145300 | 3673075440 | 4160 | 4160 | 4160 | 4150 | 1425 |
| 351 | 20230808 | 145200 | 3667153920 | 4155 | 4160 | 4160 | 4155 | 280 |
| 352 | 20230808 | 145100 | 3665990170 | 4155 | 4155 | 4155 | 4150 | 953 |
| 353 | 20230808 | 145000 | 3662030955 | 4155 | 4150 | 4155 | 4150 | 580 |
| 354 | 20230808 | 144900 | 3659623705 | 4150 | 4155 | 4160 | 4150 | 543 |
| 355 | 20230808 | 144800 | 3657368565 | 4160 | 4155 | 4160 | 4150 | 681 |
| 356 | 20230808 | 144700 | 3654541795 | 4155 | 4160 | 4160 | 4155 | 825 |
| 357 | 20230808 | 144600 | 3651110820 | 4160 | 4160 | 4160 | 4155 | 313 |
| 358 | 20230808 | 144500 | 3649810200 | 4160 | 4160 | 4160 | 4155 | 153 |
| 359 | 20230808 | 144400 | 3649174020 | 4160 | 4160 | 4160 | 4160 | 296 |
| 360 | 20230808 | 144300 | 3647942660 | 4160 | 4160 | 4165 | 4160 | 545 |
| 361 | 20230808 | 144200 | 3645675455 | 4155 | 4160 | 4165 | 4155 | 305 |
| 362 | 20230808 | 144100 | 3644406565 | 4160 | 4165 | 4165 | 4160 | 4585 |
| 363 | 20230808 | 144000 | 3625315560 | 4160 | 4155 | 4160 | 4155 | 1669 |
| 364 | 20230808 | 143900 | 3618373595 | 4155 | 4155 | 4160 | 4150 | 429 |
| 365 | 20230808 | 143800 | 3616592155 | 4155 | 4150 | 4160 | 4150 | 492 |
| 366 | 20230808 | 143700 | 3614547485 | 4160 | 4160 | 4160 | 4150 | 234 |
| 367 | 20230808 | 143600 | 3613575375 | 4155 | 4145 | 4160 | 4145 | 2465 |
| 368 | 20230808 | 143500 | 3603343655 | 4145 | 4150 | 4150 | 4135 | 268 |
| 369 | 20230808 | 143400 | 3602233570 | 4150 | 4140 | 4150 | 4140 | 1214 |
| 370 | 20230808 | 143300 | 3597207500 | 4140 | 4140 | 4140 | 4140 | 577 |
| 371 | 20230808 | 143200 | 3594818720 | 4135 | 4145 | 4145 | 4135 | 3554 |
| 372 | 20230808 | 143100 | 3580110205 | 4145 | 4155 | 4155 | 4145 | 4300 |
| 373 | 20230808 | 143000 | 3562282885 | 4150 | 4155 | 4155 | 4150 | 174 |
| 374 | 20230808 | 142900 | 3561560555 | 4150 | 4155 | 4155 | 4150 | 1255 |
| 375 | 20230808 | 142800 | 3556351045 | 4155 | 4145 | 4155 | 4145 | 830 |
| 376 | 20230808 | 142700 | 3552908720 | 4150 | 4150 | 4150 | 4145 | 346 |
| 377 | 20230808 | 142600 | 3551473820 | 4150 | 4150 | 4155 | 4150 | 230 |
| 378 | 20230808 | 142500 | 3550518690 | 4150 | 4145 | 4150 | 4145 | 224 |
| 379 | 20230808 | 142400 | 3549590085 | 4150 | 4145 | 4150 | 4140 | 612 |
| 380 | 20230808 | 142300 | 3547055840 | 4150 | 4135 | 4150 | 4135 | 567 |
| 381 | 20230808 | 142200 | 3544708965 | 4135 | 4135 | 4135 | 4130 | 7570 |
| 382 | 20230808 | 142100 | 3513420155 | 4130 | 4150 | 4155 | 4130 | 12855 |
| 383 | 20230808 | 142000 | 3460154850 | 4160 | 4160 | 4165 | 4155 | 1628 |
| 384 | 20230808 | 141900 | 3453388710 | 4160 | 4160 | 4160 | 4160 | 76 |
| 385 | 20230808 | 141800 | 3453072550 | 4150 | 4160 | 4160 | 4150 | 11838 |
| 386 | 20230808 | 141700 | 3403936810 | 4160 | 4165 | 4165 | 4150 | 3917 |
| 387 | 20230808 | 141600 | 3387667110 | 4165 | 4155 | 4165 | 4150 | 1468 |
| 388 | 20230808 | 141500 | 3381570720 | 4155 | 4155 | 4165 | 4150 | 3271 |
| 389 | 20230808 | 141400 | 3367988995 | 4155 | 4165 | 4165 | 4150 | 5115 |
| 390 | 20230808 | 141300 | 3346740945 | 4165 | 4155 | 4165 | 4150 | 2190 |
| 391 | 20230808 | 141200 | 3337640595 | 4155 | 4190 | 4190 | 4150 | 20469 |
| 392 | 20230808 | 141100 | 3252295345 | 4195 | 4190 | 4195 | 4185 | 1128 |
| 393 | 20230808 | 141000 | 3247569190 | 4195 | 4200 | 4205 | 4195 | 4062 |
| 394 | 20230808 | 140900 | 3230510360 | 4200 | 4215 | 4215 | 4200 | 5231 |
| 395 | 20230808 | 140800 | 3208520540 | 4210 | 4220 | 4220 | 4210 | 1371 |
| 396 | 20230808 | 140700 | 3202747630 | 4225 | 4210 | 4225 | 4210 | 726 |
| 397 | 20230808 | 140600 | 3199689130 | 4205 | 4205 | 4210 | 4200 | 4455 |
| 398 | 20230808 | 140500 | 3180956715 | 4210 | 4235 | 4235 | 4205 | 8376 |
| 399 | 20230808 | 140400 | 3145621570 | 4235 | 4245 | 4250 | 4235 | 2402 |
| 400 | 20230808 | 140300 | 3135432105 | 4245 | 4245 | 4250 | 4240 | 1133 |
| 401 | 20230808 | 140200 | 3130626130 | 4245 | 4240 | 4250 | 4240 | 2081 |
| 402 | 20230808 | 140100 | 3121799905 | 4235 | 4235 | 4245 | 4235 | 1445 |
| 403 | 20230808 | 140000 | 3115678485 | 4240 | 4240 | 4250 | 4235 | 3149 |
| 404 | 20230808 | 135900 | 3102327890 | 4235 | 4235 | 4235 | 4235 | 133 |
| 405 | 20230808 | 135800 | 3101764635 | 4235 | 4240 | 4240 | 4230 | 4260 |
| 406 | 20230808 | 135700 | 3083718175 | 4245 | 4250 | 4250 | 4240 | 212 |
| 407 | 20230808 | 135600 | 3082817270 | 4250 | 4240 | 4250 | 4235 | 2165 |
| 408 | 20230808 | 135500 | 3073635135 | 4245 | 4260 | 4260 | 4245 | 7089 |
| 409 | 20230808 | 135400 | 3043477660 | 4265 | 4265 | 4265 | 4265 | 2941 |
| 410 | 20230808 | 135300 | 3030934295 | 4265 | 4270 | 4270 | 4265 | 2160 |
| 411 | 20230808 | 135200 | 3021712095 | 4265 | 4280 | 4280 | 4265 | 3887 |
| 412 | 20230808 | 135100 | 3005102505 | 4280 | 4275 | 4285 | 4275 | 3862 |
| 413 | 20230808 | 135000 | 2988563675 | 4270 | 4280 | 4285 | 4260 | 8952 |
| 414 | 20230808 | 134900 | 2950349040 | 4280 | 4295 | 4295 | 4280 | 4876 |
| 415 | 20230808 | 134800 | 2929463355 | 4295 | 4285 | 4300 | 4285 | 17361 |
| 416 | 20230808 | 134700 | 2854957760 | 4285 | 4290 | 4295 | 4270 | 9125 |
| 417 | 20230808 | 134600 | 2815892965 | 4290 | 4280 | 4300 | 4270 | 19229 |
| 418 | 20230808 | 134500 | 2733415105 | 4295 | 4305 | 4310 | 4275 | 22810 |
| 419 | 20230808 | 134400 | 2635435300 | 4305 | 4225 | 4340 | 4225 | 72599 |
| 420 | 20230808 | 134300 | 2324217435 | 4220 | 4205 | 4225 | 4205 | 1866 |
| 421 | 20230808 | 134200 | 2316349405 | 4205 | 4205 | 4205 | 4200 | 173 |
| 422 | 20230808 | 134100 | 2315622500 | 4205 | 4200 | 4210 | 4200 | 3589 |
| 423 | 20230808 | 134000 | 2300537615 | 4200 | 4200 | 4220 | 4200 | 756 |
| 424 | 20230808 | 133900 | 2297360280 | 4200 | 4225 | 4230 | 4200 | 950 |
| 425 | 20230808 | 133800 | 2293348475 | 4200 | 4230 | 4230 | 4200 | 1156 |
| 426 | 20230808 | 133700 | 2288487805 | 4230 | 4230 | 4230 | 4200 | 5231 |
| 427 | 20230808 | 133600 | 2266498375 | 4230 | 4230 | 4230 | 4225 | 326 |
| 428 | 20230808 | 133500 | 2265119545 | 4230 | 4230 | 4230 | 4230 | 638 |
| 429 | 20230808 | 133400 | 2262420805 | 4230 | 4225 | 4230 | 4225 | 690 |
| 430 | 20230808 | 133300 | 2259505480 | 4230 | 4210 | 4230 | 4195 | 1508 |
| 431 | 20230808 | 133200 | 2253151200 | 4215 | 4215 | 4215 | 4215 | 110 |
| 432 | 20230808 | 133100 | 2252687550 | 4215 | 4230 | 4230 | 4215 | 1750 |
| 433 | 20230808 | 133000 | 2245305550 | 4230 | 4210 | 4230 | 4210 | 1731 |
| 434 | 20230808 | 132900 | 2238001320 | 4210 | 4200 | 4210 | 4195 | 1375 |
| 435 | 20230808 | 132800 | 2232217385 | 4200 | 4200 | 4200 | 4195 | 2303 |
| 436 | 20230808 | 132700 | 2222546285 | 4200 | 4205 | 4220 | 4200 | 6268 |
| 437 | 20230808 | 132600 | 2196198635 | 4205 | 4210 | 4215 | 4205 | 2799 |
| 438 | 20230808 | 132500 | 2184416070 | 4210 | 4215 | 4220 | 4210 | 864 |
| 439 | 20230808 | 132400 | 2180778185 | 4205 | 4215 | 4215 | 4205 | 2274 |
| 440 | 20230808 | 132300 | 2171207560 | 4215 | 4220 | 4220 | 4215 | 2517 |
| 441 | 20230808 | 132200 | 2160592075 | 4220 | 4225 | 4225 | 4205 | 7902 |
| 442 | 20230808 | 132100 | 2127318855 | 4225 | 4220 | 4230 | 4210 | 8520 |
| 443 | 20230808 | 132000 | 2091374975 | 4215 | 4255 | 4255 | 4210 | 7877 |
| 444 | 20230808 | 131900 | 2058044670 | 4260 | 4225 | 4280 | 4220 | 43865 |
| 445 | 20230808 | 131800 | 1871329455 | 4225 | 4200 | 4245 | 4200 | 13205 |
| 446 | 20230808 | 131700 | 1815553595 | 4200 | 4195 | 4200 | 4195 | 1070 |
| 447 | 20230808 | 131600 | 1811060995 | 4195 | 4205 | 4205 | 4195 | 168 |
| 448 | 20230808 | 131500 | 1810355205 | 4205 | 4205 | 4205 | 4195 | 1518 |
| 449 | 20230808 | 131400 | 1803985615 | 4200 | 4215 | 4220 | 4200 | 3161 |
| 450 | 20230808 | 131300 | 1790671795 | 4215 | 4215 | 4215 | 4205 | 168 |
| 451 | 20230808 | 131200 | 1789963915 | 4215 | 4220 | 4220 | 4200 | 196 |
| 452 | 20230808 | 131100 | 1789137810 | 4220 | 4205 | 4220 | 4205 | 10505 |
| 453 | 20230808 | 131000 | 1744881185 | 4200 | 4185 | 4200 | 4185 | 1591 |
| 454 | 20230808 | 130900 | 1738208975 | 4185 | 4170 | 4185 | 4170 | 599 |
| 455 | 20230808 | 130800 | 1735707590 | 4175 | 4175 | 4175 | 4175 | 864 |
| 456 | 20230808 | 130700 | 1732100390 | 4175 | 4180 | 4180 | 4175 | 1020 |
| 457 | 20230808 | 130600 | 1727841160 | 4180 | 4185 | 4185 | 4180 | 150 |
| 458 | 20230808 | 130500 | 1727213960 | 4185 | 4180 | 4185 | 4175 | 1167 |
| 459 | 20230808 | 130400 | 1722341075 | 4180 | 4190 | 4190 | 4180 | 1253 |
| 460 | 20230808 | 130300 | 1717100435 | 4190 | 4190 | 4190 | 4190 | 911 |
| 461 | 20230808 | 130200 | 1713283345 | 4195 | 4200 | 4200 | 4195 | 804 |
| 462 | 20230808 | 130100 | 1709906600 | 4195 | 4190 | 4195 | 4190 | 183 |
| 463 | 20230808 | 130000 | 1709139655 | 4195 | 4200 | 4200 | 4195 | 600 |
| 464 | 20230808 | 125900 | 1706620335 | 4210 | 4210 | 4210 | 4210 | 58 |
| 465 | 20230808 | 125800 | 1706376155 | 4210 | 4205 | 4210 | 4205 | 1275 |
| 466 | 20230808 | 125700 | 1701014035 | 4205 | 4200 | 4205 | 4200 | 317 |
| 467 | 20230808 | 125600 | 1699681550 | 4200 | 4200 | 4205 | 4200 | 2519 |
| 468 | 20230808 | 125500 | 1689101365 | 4205 | 4200 | 4205 | 4200 | 105 |
| 469 | 20230808 | 125400 | 1688660285 | 4200 | 4195 | 4200 | 4195 | 36 |
| 470 | 20230808 | 125300 | 1688509110 | 4200 | 4195 | 4200 | 4195 | 1192 |
| 471 | 20230808 | 125200 | 1683508560 | 4200 | 4200 | 4200 | 4200 | 257 |
| 472 | 20230808 | 125100 | 1682429160 | 4195 | 4200 | 4200 | 4195 | 577 |
| 473 | 20230808 | 125000 | 1680008435 | 4195 | 4200 | 4200 | 4195 | 1114 |
| 474 | 20230808 | 124900 | 1675332150 | 4205 | 4210 | 4210 | 4205 | 29 |
| 475 | 20230808 | 124800 | 1675210195 | 4210 | 4200 | 4210 | 4200 | 3602 |
| 476 | 20230808 | 124700 | 1660052075 | 4200 | 4205 | 4205 | 4190 | 47 |
| 477 | 20230808 | 124600 | 1659854700 | 4205 | 4190 | 4205 | 4190 | 74 |
| 478 | 20230808 | 124500 | 1659544345 | 4200 | 4205 | 4205 | 4200 | 100 |
| 479 | 20230808 | 124400 | 1659124260 | 4210 | 4190 | 4210 | 4190 | 543 |
| 480 | 20230808 | 124300 | 1656840955 | 4210 | 4210 | 4210 | 4190 | 2197 |
| 481 | 20230808 | 124200 | 1647592515 | 4210 | 4190 | 4210 | 4190 | 1623 |
| 482 | 20230808 | 124100 | 1640763590 | 4205 | 4170 | 4205 | 4170 | 516 |
| 483 | 20230808 | 124000 | 1638601470 | 4170 | 4165 | 4170 | 4165 | 521 |
| 484 | 20230808 | 123900 | 1636431405 | 4170 | 4170 | 4170 | 4165 | 118 |
| 485 | 20230808 | 123800 | 1635939350 | 4170 | 4170 | 4170 | 4170 | 225 |
| 486 | 20230808 | 123700 | 1635001100 | 4170 | 4170 | 4175 | 4160 | 372 |
| 487 | 20230808 | 123600 | 1633451565 | 4170 | 4170 | 4170 | 4165 | 25 |
| 488 | 20230808 | 123500 | 1633347325 | 4170 | 4170 | 4170 | 4170 | 33 |
| 489 | 20230808 | 123400 | 1633209715 | 4170 | 4160 | 4170 | 4155 | 1059 |
| 490 | 20230808 | 123300 | 1628806135 | 4160 | 4165 | 4175 | 4160 | 730 |
| 491 | 20230808 | 123200 | 1625765525 | 4175 | 4170 | 4175 | 4170 | 295 |
| 492 | 20230808 | 123100 | 1624534190 | 4175 | 4175 | 4175 | 4175 | 1009 |
| 493 | 20230808 | 123000 | 1620321615 | 4180 | 4180 | 4180 | 4180 | 2 |
| 494 | 20230808 | 122900 | 1620313255 | 4160 | 4185 | 4185 | 4160 | 127 |
| 495 | 20230808 | 122800 | 1619782385 | 4195 | 4195 | 4195 | 4190 | 23 |
| 496 | 20230808 | 122700 | 1619685905 | 4195 | 4185 | 4195 | 4185 | 1123 |
| 497 | 20230808 | 122600 | 1614977865 | 4190 | 4185 | 4190 | 4185 | 1130 |
| 498 | 20230808 | 122500 | 1610243810 | 4190 | 4175 | 4190 | 4165 | 106 |
| 499 | 20230808 | 122400 | 1609799805 | 4190 | 4160 | 4195 | 4160 | 1409 |
| 500 | 20230808 | 122300 | 1603918200 | 4160 | 4165 | 4165 | 4150 | 2884 |
| 501 | 20230808 | 122200 | 1591935035 | 4165 | 4170 | 4170 | 4160 | 126 |
| 502 | 20230808 | 122100 | 1591410715 | 4170 | 4165 | 4170 | 4165 | 102 |
| 503 | 20230808 | 122000 | 1590985625 | 4165 | 4165 | 4165 | 4160 | 204 |
| 504 | 20230808 | 121900 | 1590135970 | 4165 | 4165 | 4165 | 4165 | 1 |
| 505 | 20230808 | 121800 | 1590131805 | 4165 | 4160 | 4165 | 4160 | 737 |
| 506 | 20230808 | 121700 | 1587064700 | 4155 | 4155 | 4155 | 4155 | 1 |
| 507 | 20230808 | 121600 | 1587060545 | 4155 | 4165 | 4165 | 4155 | 14 |
| 508 | 20230808 | 121500 | 1587002245 | 4165 | 4165 | 4165 | 4165 | 5 |
| 509 | 20230808 | 121400 | 1586981420 | 4160 | 4160 | 4165 | 4160 | 1547 |
| 510 | 20230808 | 121300 | 1580540255 | 4165 | 4160 | 4165 | 4160 | 366 |
| 511 | 20230808 | 121200 | 1579017685 | 4165 | 4165 | 4165 | 4165 | 8 |
| 512 | 20230808 | 121100 | 1578984365 | 4160 | 4165 | 4165 | 4160 | 15 |
| 513 | 20230808 | 121000 | 1578921930 | 4165 | 4165 | 4165 | 4165 | 2 |
| 514 | 20230808 | 120900 | 1578913600 | 4160 | 4165 | 4165 | 4160 | 136 |
| 515 | 20230808 | 120800 | 1578347710 | 4165 | 4165 | 4165 | 4165 | 420 |
| 516 | 20230808 | 120700 | 1576598410 | 4165 | 4165 | 4165 | 4165 | 0 |
| 517 | 20230808 | 120600 | 1576598410 | 4165 | 4165 | 4165 | 4160 | 124 |
| 518 | 20230808 | 120500 | 1576081960 | 4165 | 4165 | 4165 | 4165 | 0 |
| 519 | 20230808 | 120400 | 1576081960 | 4165 | 4165 | 4165 | 4165 | 310 |
| 520 | 20230808 | 120300 | 1574790810 | 4165 | 4165 | 4165 | 4165 | 1 |
| 521 | 20230808 | 120200 | 1574786645 | 4165 | 4165 | 4165 | 4165 | 0 |
| 522 | 20230808 | 120100 | 1574786645 | 4165 | 4160 | 4165 | 4160 | 4 |
| 523 | 20230808 | 120000 | 1574769995 | 4165 | 4160 | 4165 | 4160 | 20 |
| 524 | 20230808 | 115900 | 1574686755 | 4160 | 4155 | 4160 | 4155 | 123 |
| 525 | 20230808 | 115800 | 1574175670 | 4155 | 4155 | 4155 | 4145 | 1360 |
| 526 | 20230808 | 115700 | 1568525945 | 4150 | 4150 | 4150 | 4150 | 0 |
| 527 | 20230808 | 115600 | 1568525945 | 4150 | 4150 | 4150 | 4150 | 0 |
| 528 | 20230808 | 115500 | 1568525945 | 4150 | 4150 | 4150 | 4150 | 3296 |
| 529 | 20230808 | 115400 | 1554847545 | 4150 | 4145 | 4150 | 4145 | 1126 |
| 530 | 20230808 | 115300 | 1550174895 | 4145 | 4145 | 4145 | 4140 | 445 |
| 531 | 20230808 | 115200 | 1548332280 | 4145 | 4140 | 4145 | 4135 | 903 |
| 532 | 20230808 | 115100 | 1544594855 | 4140 | 4140 | 4140 | 4140 | 100 |
| 533 | 20230808 | 115000 | 1544180855 | 4145 | 4140 | 4145 | 4140 | 813 |
| 534 | 20230808 | 114900 | 1540815030 | 4140 | 4140 | 4140 | 4140 | 0 |
| 535 | 20230808 | 114800 | 1540815030 | 4140 | 4135 | 4140 | 4135 | 50 |
| 536 | 20230808 | 114700 | 1540608040 | 4130 | 4135 | 4135 | 4130 | 1066 |
| 537 | 20230808 | 114600 | 1536204880 | 4140 | 4145 | 4150 | 4140 | 258 |
| 538 | 20230808 | 114500 | 1535135265 | 4140 | 4150 | 4150 | 4140 | 3110 |
| 539 | 20230808 | 114400 | 1522238365 | 4155 | 4165 | 4165 | 4155 | 2490 |
| 540 | 20230808 | 114300 | 1511885460 | 4160 | 4160 | 4160 | 4160 | 1274 |
| 541 | 20230808 | 114200 | 1506585620 | 4160 | 4160 | 4160 | 4160 | 33 |
| 542 | 20230808 | 114100 | 1506448340 | 4155 | 4160 | 4160 | 4155 | 503 |
| 543 | 20230808 | 114000 | 1504358360 | 4155 | 4155 | 4160 | 4155 | 305 |
| 544 | 20230808 | 113900 | 1503090920 | 4155 | 4155 | 4155 | 4155 | 128 |
| 545 | 20230808 | 113800 | 1502559080 | 4155 | 4150 | 4155 | 4150 | 88 |
| 546 | 20230808 | 113700 | 1502193480 | 4155 | 4150 | 4155 | 4150 | 61 |
| 547 | 20230808 | 113600 | 1501940115 | 4155 | 4155 | 4155 | 4150 | 160 |
| 548 | 20230808 | 113500 | 1501275815 | 4155 | 4150 | 4160 | 4145 | 483 |
| 549 | 20230808 | 113400 | 1499271175 | 4160 | 4160 | 4160 | 4160 | 59 |
| 550 | 20230808 | 113300 | 1499025735 | 4160 | 4145 | 4165 | 4145 | 693 |
| 551 | 20230808 | 113200 | 1496152210 | 4150 | 4160 | 4160 | 4150 | 303 |
| 552 | 20230808 | 113100 | 1494893380 | 4165 | 4160 | 4165 | 4145 | 328 |
| 553 | 20230808 | 113000 | 1493529530 | 4160 | 4170 | 4170 | 4145 | 613 |
| 554 | 20230808 | 112900 | 1490984895 | 4165 | 4165 | 4165 | 4150 | 56 |
| 555 | 20230808 | 112800 | 1490751775 | 4165 | 4160 | 4165 | 4160 | 58 |
| 556 | 20230808 | 112700 | 1490510410 | 4160 | 4160 | 4160 | 4160 | 113 |
| 557 | 20230808 | 112600 | 1490040330 | 4160 | 4150 | 4160 | 4150 | 928 |
| 558 | 20230808 | 112500 | 1486188940 | 4150 | 4160 | 4160 | 4150 | 364 |
| 559 | 20230808 | 112400 | 1484678140 | 4150 | 4135 | 4150 | 4135 | 2759 |
| 560 | 20230808 | 112300 | 1473264355 | 4140 | 4140 | 4140 | 4140 | 99 |
| 561 | 20230808 | 112200 | 1472854495 | 4150 | 4135 | 4150 | 4125 | 272 |
| 562 | 20230808 | 112100 | 1471729490 | 4140 | 4140 | 4155 | 4125 | 4646 |
| 563 | 20230808 | 112000 | 1452535425 | 4160 | 4140 | 4160 | 4140 | 744 |
| 564 | 20230808 | 111900 | 1449455225 | 4140 | 4155 | 4155 | 4135 | 10256 |
| 565 | 20230808 | 111800 | 1406945750 | 4155 | 4155 | 4170 | 4150 | 3476 |
| 566 | 20230808 | 111700 | 1392515230 | 4155 | 4160 | 4160 | 4150 | 5333 |
| 567 | 20230808 | 111600 | 1370359385 | 4180 | 4185 | 4185 | 4160 | 282 |
| 568 | 20230808 | 111500 | 1369182740 | 4190 | 4185 | 4190 | 4185 | 28 |
| 569 | 20230808 | 111400 | 1369065540 | 4185 | 4190 | 4190 | 4185 | 462 |
| 570 | 20230808 | 111300 | 1367130765 | 4190 | 4195 | 4195 | 4185 | 213 |
| 571 | 20230808 | 111200 | 1366238270 | 4195 | 4155 | 4195 | 4150 | 3883 |
| 572 | 20230808 | 111100 | 1350089835 | 4150 | 4170 | 4170 | 4150 | 3243 |
| 573 | 20230808 | 111000 | 1336608365 | 4170 | 4175 | 4175 | 4165 | 1967 |
| 574 | 20230808 | 110900 | 1328410725 | 4170 | 4195 | 4195 | 4170 | 295 |
| 575 | 20230808 | 110800 | 1327176050 | 4195 | 4195 | 4195 | 4195 | 44 |
| 576 | 20230808 | 110700 | 1326991470 | 4200 | 4170 | 4200 | 4170 | 2148 |
| 577 | 20230808 | 110600 | 1317992060 | 4170 | 4170 | 4195 | 4170 | 257 |
| 578 | 20230808 | 110500 | 1316920295 | 4170 | 4195 | 4195 | 4170 | 3615 |
| 579 | 20230808 | 110400 | 1301791685 | 4200 | 4200 | 4210 | 4200 | 1207 |
| 580 | 20230808 | 110300 | 1296722275 | 4200 | 4190 | 4200 | 4190 | 794 |
| 581 | 20230808 | 110200 | 1293394055 | 4190 | 4195 | 4210 | 4190 | 2927 |
| 582 | 20230808 | 110100 | 1281117240 | 4195 | 4210 | 4210 | 4195 | 1411 |
| 583 | 20230808 | 110000 | 1275193395 | 4205 | 4215 | 4215 | 4205 | 170 |
| 584 | 20230808 | 105900 | 1274477645 | 4215 | 4205 | 4215 | 4205 | 2450 |
| 585 | 20230808 | 105800 | 1264152550 | 4205 | 4205 | 4210 | 4205 | 1842 |
| 586 | 20230808 | 105700 | 1256406910 | 4205 | 4215 | 4215 | 4205 | 1869 |
| 587 | 20230808 | 105600 | 1248541895 | 4205 | 4205 | 4205 | 4205 | 387 |
| 588 | 20230808 | 105500 | 1246914560 | 4205 | 4215 | 4215 | 4205 | 649 |
| 589 | 20230808 | 105400 | 1244182210 | 4210 | 4210 | 4210 | 4210 | 57 |
| 590 | 20230808 | 105300 | 1243942240 | 4210 | 4210 | 4210 | 4210 | 1199 |
| 591 | 20230808 | 105200 | 1238894450 | 4210 | 4210 | 4210 | 4210 | 0 |
| 592 | 20230808 | 105100 | 1238894450 | 4210 | 4215 | 4215 | 4210 | 859 |
| 593 | 20230808 | 105000 | 1235275975 | 4215 | 4215 | 4215 | 4215 | 129 |
| 594 | 20230808 | 104900 | 1234732240 | 4215 | 4215 | 4215 | 4210 | 544 |
| 595 | 20230808 | 104800 | 1232439295 | 4210 | 4220 | 4220 | 4205 | 1305 |
| 596 | 20230808 | 104700 | 1226945465 | 4220 | 4230 | 4230 | 4220 | 104 |
| 597 | 20230808 | 104600 | 1226505585 | 4230 | 4210 | 4230 | 4210 | 1818 |
| 598 | 20230808 | 104500 | 1218822660 | 4210 | 4205 | 4210 | 4205 | 87 |
| 599 | 20230808 | 104400 | 1218456820 | 4205 | 4205 | 4205 | 4200 | 103 |
| 600 | 20230808 | 104300 | 1218024205 | 4205 | 4205 | 4205 | 4205 | 1051 |
| 601 | 20230808 | 104200 | 1213604750 | 4205 | 4215 | 4215 | 4205 | 3 |
| 602 | 20230808 | 104100 | 1213592115 | 4215 | 4215 | 4215 | 4215 | 205 |
| 603 | 20230808 | 104000 | 1212728040 | 4220 | 4215 | 4220 | 4215 | 747 |
| 604 | 20230808 | 103900 | 1209579320 | 4215 | 4200 | 4215 | 4200 | 861 |
| 605 | 20230808 | 103800 | 1205963105 | 4215 | 4215 | 4215 | 4215 | 0 |
| 606 | 20230808 | 103700 | 1205963105 | 4215 | 4200 | 4215 | 4200 | 67 |
| 607 | 20230808 | 103600 | 1205681690 | 4215 | 4215 | 4215 | 4200 | 511 |
| 608 | 20230808 | 103500 | 1203532030 | 4215 | 4220 | 4220 | 4210 | 78 |
| 609 | 20230808 | 103400 | 1203203175 | 4225 | 4205 | 4225 | 4205 | 637 |
| 610 | 20230808 | 103300 | 1200518090 | 4205 | 4205 | 4215 | 4200 | 741 |
| 611 | 20230808 | 103200 | 1197402675 | 4200 | 4195 | 4230 | 4190 | 3996 |
| 612 | 20230808 | 103100 | 1180635085 | 4195 | 4200 | 4200 | 4195 | 1768 |
| 613 | 20230808 | 103000 | 1173218085 | 4200 | 4210 | 4210 | 4200 | 6190 |
| 614 | 20230808 | 102900 | 1147212785 | 4215 | 4210 | 4215 | 4210 | 146 |
| 615 | 20230808 | 102800 | 1146597895 | 4200 | 4215 | 4220 | 4200 | 1654 |
| 616 | 20230808 | 102700 | 1139635730 | 4215 | 4220 | 4220 | 4215 | 640 |
| 617 | 20230808 | 102600 | 1136937430 | 4220 | 4220 | 4220 | 4215 | 227 |
| 618 | 20230808 | 102500 | 1135979510 | 4215 | 4220 | 4220 | 4215 | 261 |
| 619 | 20230808 | 102400 | 1134878770 | 4220 | 4225 | 4225 | 4215 | 645 |
| 620 | 20230808 | 102300 | 1132158870 | 4225 | 4220 | 4225 | 4215 | 236 |
| 621 | 20230808 | 102200 | 1131163910 | 4220 | 4215 | 4220 | 4205 | 994 |
| 622 | 20230808 | 102100 | 1126972790 | 4215 | 4205 | 4215 | 4205 | 26 |
| 623 | 20230808 | 102000 | 1126863250 | 4200 | 4220 | 4220 | 4200 | 2225 |
| 624 | 20230808 | 101900 | 1117504955 | 4220 | 4205 | 4225 | 4205 | 2412 |
| 625 | 20230808 | 101800 | 1107325775 | 4200 | 4215 | 4215 | 4200 | 642 |
| 626 | 20230808 | 101700 | 1104626555 | 4220 | 4225 | 4225 | 4200 | 15374 |
| 627 | 20230808 | 101600 | 1039975685 | 4225 | 4225 | 4225 | 4225 | 1081 |
| 628 | 20230808 | 101500 | 1035408460 | 4230 | 4225 | 4230 | 4220 | 1621 |
| 629 | 20230808 | 101400 | 1028564030 | 4230 | 4225 | 4230 | 4225 | 256 |
| 630 | 20230808 | 101300 | 1027482280 | 4225 | 4235 | 4235 | 4225 | 804 |
| 631 | 20230808 | 101200 | 1024081980 | 4225 | 4235 | 4235 | 4225 | 1966 |
| 632 | 20230808 | 101100 | 1015771855 | 4240 | 4245 | 4245 | 4240 | 210 |
| 633 | 20230808 | 101000 | 1014880525 | 4230 | 4235 | 4240 | 4230 | 2596 |
| 634 | 20230808 | 100900 | 1003898975 | 4230 | 4225 | 4250 | 4225 | 7127 |
| 635 | 20230808 | 100800 | 973754080 | 4250 | 4240 | 4250 | 4230 | 5112 |
| 636 | 20230808 | 100700 | 952116690 | 4250 | 4235 | 4250 | 4230 | 2456 |
| 637 | 20230808 | 100600 | 941712420 | 4250 | 4250 | 4255 | 4230 | 3720 |
| 638 | 20230808 | 100500 | 925941690 | 4250 | 4255 | 4265 | 4250 | 3430 |
| 639 | 20230808 | 100400 | 911341755 | 4255 | 4240 | 4260 | 4240 | 1649 |
| 640 | 20230808 | 100300 | 904333475 | 4240 | 4240 | 4240 | 4240 | 158 |
| 641 | 20230808 | 100200 | 903663555 | 4250 | 4245 | 4250 | 4240 | 517 |
| 642 | 20230808 | 100100 | 901469935 | 4245 | 4255 | 4255 | 4245 | 2549 |
| 643 | 20230808 | 100000 | 890634920 | 4265 | 4260 | 4265 | 4250 | 1179 |
| 644 | 20230808 | 095900 | 885611250 | 4260 | 4255 | 4260 | 4250 | 1423 |
| 645 | 20230808 | 095800 | 879556035 | 4255 | 4250 | 4255 | 4245 | 1084 |
| 646 | 20230808 | 095700 | 874948655 | 4250 | 4245 | 4250 | 4245 | 838 |
| 647 | 20230808 | 095600 | 871390400 | 4250 | 4255 | 4255 | 4250 | 126 |
| 648 | 20230808 | 095500 | 870854775 | 4255 | 4255 | 4260 | 4255 | 1522 |
| 649 | 20230808 | 095400 | 864376085 | 4255 | 4245 | 4255 | 4245 | 1187 |
| 650 | 20230808 | 095300 | 859332815 | 4240 | 4245 | 4245 | 4240 | 3308 |
| 651 | 20230808 | 095200 | 845304070 | 4245 | 4250 | 4250 | 4240 | 1188 |
| 652 | 20230808 | 095100 | 840259110 | 4250 | 4250 | 4250 | 4245 | 1369 |
| 653 | 20230808 | 095000 | 834446945 | 4245 | 4250 | 4250 | 4235 | 1901 |
| 654 | 20230808 | 094900 | 826382130 | 4250 | 4250 | 4250 | 4240 | 879 |
| 655 | 20230808 | 094800 | 822652290 | 4255 | 4255 | 4260 | 4235 | 2396 |
| 656 | 20230808 | 094700 | 812467410 | 4255 | 4255 | 4260 | 4250 | 1359 |
| 657 | 20230808 | 094600 | 806685060 | 4255 | 4275 | 4275 | 4255 | 3028 |
| 658 | 20230808 | 094500 | 793784710 | 4270 | 4270 | 4280 | 4260 | 4558 |
| 659 | 20230808 | 094400 | 774307390 | 4270 | 4270 | 4285 | 4270 | 5501 |
| 660 | 20230808 | 094300 | 750784125 | 4270 | 4260 | 4280 | 4250 | 10683 |
| 661 | 20230808 | 094200 | 705230305 | 4255 | 4260 | 4260 | 4255 | 1127 |
| 662 | 20230808 | 094100 | 700431740 | 4245 | 4250 | 4265 | 4245 | 5157 |
| 663 | 20230808 | 094000 | 678475950 | 4250 | 4250 | 4250 | 4230 | 2330 |
| 664 | 20230808 | 093900 | 668573745 | 4250 | 4250 | 4250 | 4225 | 48 |
| 665 | 20230808 | 093800 | 668369995 | 4250 | 4250 | 4250 | 4210 | 1780 |
| 666 | 20230808 | 093700 | 660817620 | 4250 | 4220 | 4250 | 4220 | 2262 |
| 667 | 20230808 | 093600 | 651242425 | 4220 | 4220 | 4220 | 4215 | 329 |
| 668 | 20230808 | 093500 | 649854050 | 4220 | 4205 | 4220 | 4205 | 2066 |
| 669 | 20230808 | 093400 | 641157820 | 4205 | 4220 | 4225 | 4205 | 9374 |
| 670 | 20230808 | 093300 | 601686940 | 4230 | 4240 | 4240 | 4220 | 3979 |
| 671 | 20230808 | 093200 | 584865425 | 4235 | 4240 | 4245 | 4235 | 1177 |
| 672 | 20230808 | 093100 | 579871110 | 4240 | 4245 | 4250 | 4230 | 2027 |
| 673 | 20230808 | 093000 | 571271870 | 4245 | 4245 | 4245 | 4225 | 3127 |
| 674 | 20230808 | 092900 | 558026495 | 4245 | 4245 | 4245 | 4240 | 789 |
| 675 | 20230808 | 092800 | 554680755 | 4245 | 4230 | 4250 | 4230 | 630 |
| 676 | 20230808 | 092700 | 552007430 | 4230 | 4225 | 4250 | 4225 | 2364 |
| 677 | 20230808 | 092600 | 542008235 | 4220 | 4225 | 4230 | 4210 | 5987 |
| 678 | 20230808 | 092500 | 516759235 | 4230 | 4235 | 4240 | 4225 | 4621 |
| 679 | 20230808 | 092400 | 497198575 | 4230 | 4270 | 4270 | 4230 | 12995 |
| 680 | 20230808 | 092300 | 442038400 | 4265 | 4215 | 4270 | 4215 | 11130 |
| 681 | 20230808 | 092200 | 394852205 | 4220 | 4210 | 4220 | 4210 | 7389 |
| 682 | 20230808 | 092100 | 363717170 | 4210 | 4200 | 4210 | 4195 | 2367 |
| 683 | 20230808 | 092000 | 353774745 | 4195 | 4200 | 4210 | 4195 | 1736 |
| 684 | 20230808 | 091900 | 346484600 | 4200 | 4170 | 4215 | 4170 | 8278 |
| 685 | 20230808 | 091800 | 311674990 | 4190 | 4195 | 4200 | 4165 | 1746 |
| 686 | 20230808 | 091700 | 304388585 | 4195 | 4160 | 4195 | 4150 | 5258 |
| 687 | 20230808 | 091600 | 282504320 | 4150 | 4165 | 4170 | 4150 | 2249 |
| 688 | 20230808 | 091500 | 273155485 | 4170 | 4155 | 4175 | 4150 | 1593 |
| 689 | 20230808 | 091400 | 266522615 | 4155 | 4165 | 4170 | 4155 | 3489 |
| 690 | 20230808 | 091300 | 252014755 | 4165 | 4170 | 4170 | 4160 | 2908 |
| 691 | 20230808 | 091200 | 239911130 | 4170 | 4175 | 4175 | 4165 | 1868 |
| 692 | 20230808 | 091100 | 232129250 | 4170 | 4175 | 4175 | 4170 | 178 |
| 693 | 20230808 | 091000 | 231386270 | 4175 | 4155 | 4175 | 4155 | 1225 |
| 694 | 20230808 | 090900 | 226291160 | 4160 | 4160 | 4165 | 4160 | 3236 |
| 695 | 20230808 | 090800 | 212829370 | 4160 | 4175 | 4180 | 4160 | 1864 |
| 696 | 20230808 | 090700 | 205066780 | 4170 | 4170 | 4170 | 4155 | 4892 |
| 697 | 20230808 | 090600 | 184713530 | 4175 | 4185 | 4185 | 4170 | 4654 |
| 698 | 20230808 | 090500 | 165275240 | 4185 | 4195 | 4200 | 4185 | 5610 |
| 699 | 20230808 | 090400 | 141762630 | 4205 | 4200 | 4215 | 4195 | 8697 |
| 700 | 20230808 | 090300 | 105201970 | 4210 | 4195 | 4210 | 4190 | 11450 |
| 701 | 20230808 | 090200 | 57135330 | 4185 | 4185 | 4195 | 4175 | 5154 |
| 702 | 20230808 | 090100 | 35577230 | 4180 | 4170 | 4190 | 4170 | 2312 |
| 703 | 20230808 | 090000 | 25916745 | 4170 | 4150 | 4170 | 4150 | 6240 |