38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 6713 |
| 3 | 20230824 | 203500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230824 | 203400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230824 | 203300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230824 | 203200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230824 | 203100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230824 | 203000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230824 | 202900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230824 | 202800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230824 | 202700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230824 | 202600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230824 | 202500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230824 | 202400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230824 | 202300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230824 | 202200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230824 | 202100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230824 | 202000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230824 | 201900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230824 | 201800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230824 | 201700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230824 | 201600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230824 | 201500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230824 | 201400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230824 | 201300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230824 | 201200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230824 | 201100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230824 | 201000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230824 | 200900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230824 | 200800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230824 | 200700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230824 | 200600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 6713 |
| 33 | 20230824 | 200500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230824 | 200400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230824 | 200300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230824 | 200200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230824 | 200100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230824 | 200000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230824 | 195900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230824 | 195800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230824 | 195700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230824 | 195600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230824 | 195500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230824 | 195400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230824 | 195300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230824 | 195200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230824 | 195100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230824 | 195000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230824 | 194900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230824 | 194800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230824 | 194700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230824 | 194600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230824 | 194500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230824 | 194400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230824 | 194300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230824 | 194200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230824 | 194100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230824 | 194000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230824 | 193900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230824 | 193800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230824 | 193700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230824 | 193600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 6713 |
| 63 | 20230824 | 193500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230824 | 193400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230824 | 193300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230824 | 193200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230824 | 193100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230824 | 193000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230824 | 192900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230824 | 192800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230824 | 192700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230824 | 192600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230824 | 192500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230824 | 192400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230824 | 192300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230824 | 192200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230824 | 192100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230824 | 192000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230824 | 191900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230824 | 191800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230824 | 191700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230824 | 191600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230824 | 191500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230824 | 191400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230824 | 191300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230824 | 191200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230824 | 191100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230824 | 191000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230824 | 190900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230824 | 190800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230824 | 190700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230824 | 190600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 6713 |
| 93 | 20230824 | 190500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230824 | 190400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230824 | 190300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230824 | 190200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230824 | 190100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230824 | 190000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230824 | 185900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230824 | 185800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230824 | 185700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230824 | 185600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230824 | 185500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230824 | 185400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230824 | 185300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230824 | 185200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230824 | 185100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230824 | 185000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230824 | 184900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230824 | 184800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230824 | 184700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230824 | 184600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230824 | 184500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230824 | 184400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230824 | 184300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230824 | 184200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230824 | 184100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230824 | 184000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230824 | 183900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230824 | 183800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230824 | 183700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230824 | 183600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 6713 |
| 123 | 20230824 | 183500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230824 | 183400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230824 | 183300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230824 | 183200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230824 | 183100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230824 | 183000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230824 | 182900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230824 | 182800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230824 | 182700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230824 | 182600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230824 | 182500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230824 | 182400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230824 | 182300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230824 | 182200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230824 | 182100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230824 | 182000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230824 | 181900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230824 | 181800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230824 | 181700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230824 | 181600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230824 | 181500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230824 | 181400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230824 | 181300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230824 | 181200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230824 | 181100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230824 | 181000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230824 | 180900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230824 | 180800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230824 | 180700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230824 | 180600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 6713 |
| 153 | 20230824 | 180500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230824 | 180400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230824 | 180300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230824 | 180200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230824 | 180100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230824 | 180000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230824 | 175900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230824 | 175800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230824 | 175700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230824 | 175600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230824 | 175500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230824 | 175400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230824 | 175300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230824 | 175200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230824 | 175100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230824 | 175000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230824 | 174900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230824 | 174800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230824 | 174700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230824 | 174600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230824 | 174500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230824 | 174400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230824 | 174300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230824 | 174200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230824 | 174100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230824 | 174000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230824 | 173900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230824 | 173800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230824 | 173700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230824 | 173600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 6713 |
| 183 | 20230824 | 173500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230824 | 173400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230824 | 173300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230824 | 173200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230824 | 173100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230824 | 173000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230824 | 172900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230824 | 172800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230824 | 172700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230824 | 172600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230824 | 172500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230824 | 172400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230824 | 172300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230824 | 172200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230824 | 172100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230824 | 172000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230824 | 171900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230824 | 171800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230824 | 171700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230824 | 171600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230824 | 171500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230824 | 171400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230824 | 171300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230824 | 171200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230824 | 171100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230824 | 171000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230824 | 170900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230824 | 170800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230824 | 170700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230824 | 170600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 6713 |
| 213 | 20230824 | 170500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230824 | 170400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230824 | 170300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230824 | 170200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230824 | 170100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20230824 | 170000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230824 | 165900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20230824 | 165800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20230824 | 165700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20230824 | 165600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20230824 | 165500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20230824 | 165400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20230824 | 165300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20230824 | 165200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20230824 | 165100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20230824 | 165000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20230824 | 164900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20230824 | 164800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20230824 | 164700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20230824 | 164600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20230824 | 164500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20230824 | 164400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20230824 | 164300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20230824 | 164200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20230824 | 164100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20230824 | 164000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20230824 | 163900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20230824 | 163800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20230824 | 163700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20230824 | 163600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 6713 |
| 243 | 20230824 | 163500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20230824 | 163400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20230824 | 163300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20230824 | 163200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20230824 | 163100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20230824 | 163000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20230824 | 162900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20230824 | 162800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20230824 | 162700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20230824 | 162600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20230824 | 162500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20230824 | 162400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20230824 | 162300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20230824 | 162200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20230824 | 162100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20230824 | 162000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20230824 | 161900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20230824 | 161800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20230824 | 161700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20230824 | 161600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20230824 | 161500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20230824 | 161400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20230824 | 161300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20230824 | 161200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20230824 | 161100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20230824 | 161000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20230824 | 160900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20230824 | 160800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20230824 | 160700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20230824 | 160600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 6713 |
| 273 | 20230824 | 160500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20230824 | 160400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20230824 | 160300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20230824 | 160200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20230824 | 160100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20230824 | 160000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20230824 | 155900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20230824 | 155800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20230824 | 155700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20230824 | 155600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20230824 | 155500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20230824 | 155400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20230824 | 155300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20230824 | 155200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20230824 | 155100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20230824 | 155000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20230824 | 154900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20230824 | 154800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20230824 | 154700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20230824 | 154600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20230824 | 154500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20230824 | 154400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20230824 | 154300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20230824 | 154200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20230824 | 154100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20230824 | 154000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20230824 | 153900 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20230824 | 153800 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20230824 | 153700 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20230824 | 153600 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 6713 |
| 303 | 20230824 | 153500 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20230824 | 153400 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20230824 | 153300 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20230824 | 153200 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20230824 | 153100 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20230824 | 153000 | 16820921400 | 29300 | 29300 | 29300 | 29300 | 6713 |
| 309 | 20230824 | 152900 | 16624230500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20230824 | 152800 | 16624230500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20230824 | 152700 | 16624230500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20230824 | 152600 | 16624230500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20230824 | 152500 | 16624230500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20230824 | 152400 | 16624230500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20230824 | 152300 | 16624230500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20230824 | 152200 | 16624230500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20230824 | 152100 | 16624230500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20230824 | 152000 | 16624230500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20230824 | 151900 | 16624230500 | 29200 | 29200 | 29250 | 29000 | 1601 |
| 320 | 20230824 | 151800 | 16577563650 | 29200 | 29150 | 29200 | 29150 | 376 |
| 321 | 20230824 | 151700 | 16566596250 | 29100 | 29100 | 29100 | 29100 | 900 |
| 322 | 20230824 | 151600 | 16540406250 | 29150 | 29150 | 29150 | 29150 | 419 |
| 323 | 20230824 | 151500 | 16528192400 | 29150 | 29100 | 29150 | 29100 | 415 |
| 324 | 20230824 | 151400 | 16516112400 | 29150 | 29150 | 29150 | 29100 | 220 |
| 325 | 20230824 | 151300 | 16509700050 | 29150 | 29150 | 29150 | 29100 | 684 |
| 326 | 20230824 | 151200 | 16489789000 | 29100 | 29050 | 29100 | 29050 | 608 |
| 327 | 20230824 | 151100 | 16472108450 | 29000 | 28950 | 29050 | 28900 | 2557 |
| 328 | 20230824 | 151000 | 16398116800 | 28950 | 28850 | 28950 | 28850 | 2630 |
| 329 | 20230824 | 150900 | 16322176250 | 28900 | 28950 | 28950 | 28850 | 2427 |
| 330 | 20230824 | 150800 | 16252014750 | 28950 | 29000 | 29000 | 28900 | 152 |
| 331 | 20230824 | 150700 | 16247614200 | 29000 | 29000 | 29000 | 28900 | 1209 |
| 332 | 20230824 | 150600 | 16212605850 | 29000 | 29000 | 29000 | 28950 | 172 |
| 333 | 20230824 | 150500 | 16207620100 | 29000 | 29000 | 29000 | 28950 | 787 |
| 334 | 20230824 | 150400 | 16184797950 | 29000 | 29000 | 29000 | 28950 | 632 |
| 335 | 20230824 | 150300 | 16166472900 | 29000 | 29050 | 29100 | 29000 | 736 |
| 336 | 20230824 | 150200 | 16145110400 | 29050 | 29050 | 29050 | 29000 | 186 |
| 337 | 20230824 | 150100 | 16139712150 | 29050 | 29050 | 29100 | 29000 | 658 |
| 338 | 20230824 | 150000 | 16120595800 | 29050 | 29000 | 29050 | 29000 | 66 |
| 339 | 20230824 | 145900 | 16118679200 | 29000 | 29000 | 29050 | 28950 | 495 |
| 340 | 20230824 | 145800 | 16104325400 | 29000 | 29000 | 29050 | 28950 | 46 |
| 341 | 20230824 | 145700 | 16102990750 | 28950 | 28950 | 29050 | 28950 | 4465 |
| 342 | 20230824 | 145600 | 15973700900 | 28900 | 28900 | 28950 | 28900 | 1224 |
| 343 | 20230824 | 145500 | 15938298350 | 28900 | 28850 | 28900 | 28850 | 270 |
| 344 | 20230824 | 145400 | 15930497100 | 28900 | 29000 | 29000 | 28850 | 1701 |
| 345 | 20230824 | 145300 | 15881306050 | 28950 | 28950 | 29000 | 28950 | 76 |
| 346 | 20230824 | 145200 | 15879105750 | 29000 | 29000 | 29050 | 29000 | 428 |
| 347 | 20230824 | 145100 | 15866691200 | 29000 | 28950 | 29000 | 28950 | 150 |
| 348 | 20230824 | 145000 | 15862342700 | 29000 | 29000 | 29000 | 29000 | 181 |
| 349 | 20230824 | 144900 | 15857093700 | 29000 | 28950 | 29050 | 28950 | 224 |
| 350 | 20230824 | 144800 | 15850606600 | 28950 | 29000 | 29050 | 28950 | 769 |
| 351 | 20230824 | 144700 | 15828307300 | 29000 | 29050 | 29050 | 29000 | 227 |
| 352 | 20230824 | 144600 | 15821723150 | 29000 | 29150 | 29150 | 29000 | 2396 |
| 353 | 20230824 | 144500 | 15752150800 | 29100 | 29100 | 29100 | 29050 | 173 |
| 354 | 20230824 | 144400 | 15747117000 | 29100 | 29150 | 29150 | 29100 | 47 |
| 355 | 20230824 | 144300 | 15745749100 | 29150 | 29150 | 29200 | 29150 | 282 |
| 356 | 20230824 | 144200 | 15737519700 | 29150 | 29100 | 29150 | 29050 | 452 |
| 357 | 20230824 | 144100 | 15724358800 | 29100 | 29100 | 29150 | 29050 | 201 |
| 358 | 20230824 | 144000 | 15718512750 | 29100 | 29150 | 29150 | 29100 | 163 |
| 359 | 20230824 | 143900 | 15713764300 | 29150 | 29150 | 29200 | 29150 | 163 |
| 360 | 20230824 | 143800 | 15709012550 | 29200 | 29200 | 29200 | 29150 | 444 |
| 361 | 20230824 | 143700 | 15696061400 | 29200 | 29150 | 29200 | 29150 | 571 |
| 362 | 20230824 | 143600 | 15679389150 | 29150 | 29050 | 29200 | 29050 | 542 |
| 363 | 20230824 | 143500 | 15663596100 | 29100 | 29100 | 29150 | 29050 | 720 |
| 364 | 20230824 | 143400 | 15642644300 | 29100 | 28900 | 29100 | 28900 | 4650 |
| 365 | 20230824 | 143300 | 15507728350 | 28900 | 29000 | 29000 | 28900 | 770 |
| 366 | 20230824 | 143200 | 15485439550 | 29000 | 29000 | 29000 | 28950 | 1290 |
| 367 | 20230824 | 143100 | 15448092700 | 29000 | 29050 | 29050 | 28950 | 1145 |
| 368 | 20230824 | 143000 | 15414878550 | 29050 | 29050 | 29100 | 29000 | 496 |
| 369 | 20230824 | 142900 | 15400469250 | 29050 | 29200 | 29200 | 28900 | 13565 |
| 370 | 20230824 | 142800 | 15006401350 | 29200 | 29200 | 29250 | 29200 | 454 |
| 371 | 20230824 | 142700 | 14993143500 | 29200 | 29200 | 29250 | 29200 | 173 |
| 372 | 20230824 | 142600 | 14988091850 | 29200 | 29200 | 29250 | 29200 | 852 |
| 373 | 20230824 | 142500 | 14963213200 | 29200 | 29200 | 29250 | 29200 | 132 |
| 374 | 20230824 | 142400 | 14959358550 | 29200 | 29250 | 29250 | 29200 | 299 |
| 375 | 20230824 | 142300 | 14950613650 | 29250 | 29300 | 29300 | 29250 | 457 |
| 376 | 20230824 | 142200 | 14937229050 | 29300 | 29300 | 29350 | 29300 | 89 |
| 377 | 20230824 | 142100 | 14934621300 | 29350 | 29250 | 29350 | 29250 | 1467 |
| 378 | 20230824 | 142000 | 14891636200 | 29300 | 29250 | 29300 | 29250 | 266 |
| 379 | 20230824 | 141900 | 14883855200 | 29250 | 29200 | 29250 | 29200 | 176 |
| 380 | 20230824 | 141800 | 14878711250 | 29250 | 29250 | 29300 | 29250 | 220 |
| 381 | 20230824 | 141700 | 14872275350 | 29250 | 29150 | 29250 | 29150 | 340 |
| 382 | 20230824 | 141600 | 14862331050 | 29250 | 29200 | 29250 | 29100 | 1631 |
| 383 | 20230824 | 141500 | 14814777150 | 29200 | 29250 | 29250 | 29150 | 1419 |
| 384 | 20230824 | 141400 | 14773315150 | 29200 | 29150 | 29200 | 29100 | 2898 |
| 385 | 20230824 | 141300 | 14688880900 | 29150 | 29250 | 29250 | 29150 | 1033 |
| 386 | 20230824 | 141200 | 14658733500 | 29250 | 29300 | 29300 | 29200 | 936 |
| 387 | 20230824 | 141100 | 14631347150 | 29300 | 29300 | 29350 | 29300 | 13 |
| 388 | 20230824 | 141000 | 14630966200 | 29300 | 29350 | 29350 | 29300 | 161 |
| 389 | 20230824 | 140900 | 14626247750 | 29350 | 29300 | 29350 | 29300 | 96 |
| 390 | 20230824 | 140800 | 14623432100 | 29350 | 29300 | 29350 | 29300 | 229 |
| 391 | 20230824 | 140700 | 14616714350 | 29300 | 29350 | 29350 | 29300 | 57 |
| 392 | 20230824 | 140600 | 14615041450 | 29400 | 29300 | 29400 | 29250 | 1029 |
| 393 | 20230824 | 140500 | 14584851900 | 29300 | 29300 | 29350 | 29250 | 668 |
| 394 | 20230824 | 140400 | 14565283400 | 29250 | 29250 | 29300 | 29200 | 778 |
| 395 | 20230824 | 140300 | 14542538250 | 29300 | 29350 | 29350 | 29250 | 3072 |
| 396 | 20230824 | 140200 | 14452494300 | 29400 | 29500 | 29500 | 29400 | 702 |
| 397 | 20230824 | 140100 | 14431851600 | 29500 | 29500 | 29550 | 29450 | 408 |
| 398 | 20230824 | 140000 | 14419819100 | 29550 | 29550 | 29600 | 29550 | 228 |
| 399 | 20230824 | 135900 | 14413081200 | 29600 | 29550 | 29600 | 29550 | 228 |
| 400 | 20230824 | 135800 | 14406340000 | 29550 | 29600 | 29600 | 29550 | 558 |
| 401 | 20230824 | 135700 | 14389824250 | 29600 | 29550 | 29600 | 29550 | 507 |
| 402 | 20230824 | 135600 | 14374824850 | 29550 | 29550 | 29600 | 29500 | 422 |
| 403 | 20230824 | 135500 | 14362366250 | 29600 | 29600 | 29600 | 29550 | 169 |
| 404 | 20230824 | 135400 | 14357365850 | 29600 | 29550 | 29600 | 29500 | 1026 |
| 405 | 20230824 | 135300 | 14327045700 | 29500 | 29550 | 29550 | 29500 | 1002 |
| 406 | 20230824 | 135200 | 14297485100 | 29550 | 29550 | 29600 | 29500 | 136 |
| 407 | 20230824 | 135100 | 14293460350 | 29550 | 29650 | 29650 | 29500 | 702 |
| 408 | 20230824 | 135000 | 14272735850 | 29550 | 29600 | 29650 | 29550 | 367 |
| 409 | 20230824 | 134900 | 14261886450 | 29600 | 29550 | 29650 | 29550 | 188 |
| 410 | 20230824 | 134800 | 14256322200 | 29550 | 29700 | 29700 | 29550 | 816 |
| 411 | 20230824 | 134700 | 14232169100 | 29650 | 29700 | 29750 | 29650 | 605 |
| 412 | 20230824 | 134600 | 14214220100 | 29700 | 29650 | 29750 | 29650 | 172 |
| 413 | 20230824 | 134500 | 14209111450 | 29650 | 29750 | 29750 | 29650 | 255 |
| 414 | 20230824 | 134400 | 14201543050 | 29650 | 29700 | 29750 | 29650 | 194 |
| 415 | 20230824 | 134300 | 14195785650 | 29700 | 29550 | 29700 | 29550 | 462 |
| 416 | 20230824 | 134200 | 14182089400 | 29550 | 29650 | 29650 | 29550 | 443 |
| 417 | 20230824 | 134100 | 14168985750 | 29550 | 29550 | 29600 | 29550 | 205 |
| 418 | 20230824 | 134000 | 14162925300 | 29550 | 29600 | 29700 | 29550 | 932 |
| 419 | 20230824 | 133900 | 14135339450 | 29600 | 29650 | 29700 | 29600 | 622 |
| 420 | 20230824 | 133800 | 14116892350 | 29600 | 29600 | 29750 | 29600 | 211 |
| 421 | 20230824 | 133700 | 14110635150 | 29600 | 29650 | 29750 | 29600 | 581 |
| 422 | 20230824 | 133600 | 14093381250 | 29650 | 29650 | 29700 | 29600 | 290 |
| 423 | 20230824 | 133500 | 14084784850 | 29600 | 29650 | 29700 | 29600 | 470 |
| 424 | 20230824 | 133400 | 14070862950 | 29650 | 29650 | 29700 | 29600 | 243 |
| 425 | 20230824 | 133300 | 14063662550 | 29650 | 29800 | 29800 | 29550 | 3804 |
| 426 | 20230824 | 133200 | 13950975000 | 29700 | 29700 | 29800 | 29700 | 694 |
| 427 | 20230824 | 133100 | 13930316800 | 29750 | 29700 | 29850 | 29700 | 4026 |
| 428 | 20230824 | 133000 | 13810395650 | 29700 | 29750 | 29750 | 29700 | 317 |
| 429 | 20230824 | 132900 | 13800978950 | 29700 | 29700 | 29750 | 29700 | 526 |
| 430 | 20230824 | 132800 | 13785355250 | 29700 | 29750 | 29750 | 29700 | 246 |
| 431 | 20230824 | 132700 | 13778046800 | 29700 | 29800 | 29800 | 29700 | 1771 |
| 432 | 20230824 | 132600 | 13725352850 | 29750 | 29700 | 29800 | 29700 | 119 |
| 433 | 20230824 | 132500 | 13721817100 | 29700 | 29750 | 29850 | 29700 | 1238 |
| 434 | 20230824 | 132400 | 13685025650 | 29750 | 29850 | 29850 | 29750 | 158 |
| 435 | 20230824 | 132300 | 13680321750 | 29800 | 29800 | 29850 | 29750 | 1067 |
| 436 | 20230824 | 132200 | 13648532750 | 29800 | 29800 | 29850 | 29800 | 322 |
| 437 | 20230824 | 132100 | 13638933650 | 29800 | 29850 | 29850 | 29800 | 184 |
| 438 | 20230824 | 132000 | 13633448500 | 29850 | 29800 | 29850 | 29800 | 460 |
| 439 | 20230824 | 131900 | 13619734000 | 29800 | 29750 | 29850 | 29750 | 317 |
| 440 | 20230824 | 131800 | 13610288200 | 29800 | 29850 | 29850 | 29800 | 243 |
| 441 | 20230824 | 131700 | 13603044900 | 29800 | 29800 | 29850 | 29700 | 656 |
| 442 | 20230824 | 131600 | 13583531550 | 29800 | 29700 | 29800 | 29650 | 2288 |
| 443 | 20230824 | 131500 | 13515441900 | 29700 | 29700 | 29700 | 29650 | 164 |
| 444 | 20230824 | 131400 | 13510574950 | 29650 | 29600 | 29750 | 29600 | 261 |
| 445 | 20230824 | 131300 | 13502835950 | 29750 | 29750 | 29800 | 29600 | 1167 |
| 446 | 20230824 | 131200 | 13468249150 | 29700 | 29800 | 29800 | 29700 | 332 |
| 447 | 20230824 | 131100 | 13458385300 | 29700 | 29800 | 29800 | 29700 | 74 |
| 448 | 20230824 | 131000 | 13456181700 | 29800 | 29800 | 29800 | 29700 | 465 |
| 449 | 20230824 | 130900 | 13442343800 | 29800 | 29950 | 29950 | 29750 | 430 |
| 450 | 20230824 | 130800 | 13429519300 | 29850 | 29950 | 29950 | 29850 | 337 |
| 451 | 20230824 | 130700 | 13419427050 | 29950 | 29950 | 29950 | 29900 | 798 |
| 452 | 20230824 | 130600 | 13395556300 | 29950 | 30000 | 30000 | 29950 | 802 |
| 453 | 20230824 | 130500 | 13371535500 | 29950 | 29900 | 29950 | 29900 | 1400 |
| 454 | 20230824 | 130400 | 13329627950 | 29850 | 29900 | 29900 | 29850 | 129 |
| 455 | 20230824 | 130300 | 13325773400 | 29900 | 29900 | 29900 | 29800 | 213 |
| 456 | 20230824 | 130200 | 13319413750 | 29950 | 29950 | 29950 | 29900 | 86 |
| 457 | 20230824 | 130100 | 13316838850 | 29950 | 29800 | 29950 | 29800 | 2282 |
| 458 | 20230824 | 130000 | 13248656500 | 29750 | 29900 | 29900 | 29700 | 868 |
| 459 | 20230824 | 125900 | 13222794500 | 29850 | 29800 | 29850 | 29800 | 409 |
| 460 | 20230824 | 125800 | 13210597300 | 29800 | 29800 | 29850 | 29800 | 323 |
| 461 | 20230824 | 125700 | 13200970900 | 29800 | 29800 | 29850 | 29800 | 131 |
| 462 | 20230824 | 125600 | 13197064550 | 29750 | 29700 | 29750 | 29700 | 314 |
| 463 | 20230824 | 125500 | 13187728450 | 29650 | 29650 | 29700 | 29650 | 24 |
| 464 | 20230824 | 125400 | 13187016600 | 29650 | 29700 | 29750 | 29650 | 134 |
| 465 | 20230824 | 125300 | 13183036250 | 29600 | 29700 | 29750 | 29550 | 969 |
| 466 | 20230824 | 125200 | 13154348300 | 29650 | 29900 | 29900 | 29650 | 1141 |
| 467 | 20230824 | 125100 | 13120404750 | 29900 | 30000 | 30000 | 29850 | 517 |
| 468 | 20230824 | 125000 | 13104924050 | 30000 | 29750 | 30000 | 29750 | 352 |
| 469 | 20230824 | 124900 | 13094378600 | 29750 | 29800 | 29800 | 29750 | 225 |
| 470 | 20230824 | 124800 | 13087676850 | 29800 | 29900 | 29900 | 29800 | 255 |
| 471 | 20230824 | 124700 | 13080069900 | 29850 | 30000 | 30000 | 29850 | 1514 |
| 472 | 20230824 | 124600 | 13034711400 | 29950 | 30050 | 30100 | 29950 | 1715 |
| 473 | 20230824 | 124500 | 12983156700 | 30050 | 30100 | 30100 | 30050 | 297 |
| 474 | 20230824 | 124400 | 12974224100 | 30150 | 30250 | 30250 | 30150 | 3538 |
| 475 | 20230824 | 124300 | 12867473300 | 30200 | 30150 | 30300 | 30150 | 2488 |
| 476 | 20230824 | 124200 | 12792283350 | 30150 | 30100 | 30200 | 30100 | 2128 |
| 477 | 20230824 | 124100 | 12728101500 | 30100 | 29900 | 30100 | 29900 | 2561 |
| 478 | 20230824 | 124000 | 12651211900 | 29950 | 29950 | 29950 | 29900 | 138 |
| 479 | 20230824 | 123900 | 12647081200 | 29950 | 29900 | 29950 | 29900 | 70 |
| 480 | 20230824 | 123800 | 12644988150 | 29900 | 29900 | 29950 | 29900 | 286 |
| 481 | 20230824 | 123700 | 12636428150 | 29900 | 29850 | 29950 | 29850 | 1989 |
| 482 | 20230824 | 123600 | 12576938900 | 29850 | 29900 | 29900 | 29850 | 111 |
| 483 | 20230824 | 123500 | 12573622850 | 29900 | 29800 | 29950 | 29800 | 844 |
| 484 | 20230824 | 123400 | 12548367050 | 29850 | 29950 | 29950 | 29850 | 245 |
| 485 | 20230824 | 123300 | 12541031500 | 29950 | 29850 | 29950 | 29800 | 510 |
| 486 | 20230824 | 123200 | 12525774300 | 29850 | 29850 | 29900 | 29800 | 730 |
| 487 | 20230824 | 123100 | 12503965100 | 29850 | 29900 | 29900 | 29850 | 222 |
| 488 | 20230824 | 123000 | 12497328350 | 29900 | 29800 | 29900 | 29750 | 831 |
| 489 | 20230824 | 122900 | 12472530200 | 29800 | 29850 | 29850 | 29800 | 148 |
| 490 | 20230824 | 122800 | 12468114800 | 29850 | 29850 | 29900 | 29850 | 362 |
| 491 | 20230824 | 122700 | 12457296650 | 29850 | 29800 | 29850 | 29800 | 326 |
| 492 | 20230824 | 122600 | 12447566650 | 29800 | 29750 | 29800 | 29750 | 40 |
| 493 | 20230824 | 122500 | 12446376450 | 29800 | 29800 | 29850 | 29750 | 211 |
| 494 | 20230824 | 122400 | 12440091450 | 29800 | 29600 | 29850 | 29600 | 1468 |
| 495 | 20230824 | 122300 | 12396499650 | 29600 | 29550 | 29650 | 29550 | 282 |
| 496 | 20230824 | 122200 | 12388143550 | 29600 | 29600 | 29650 | 29600 | 421 |
| 497 | 20230824 | 122100 | 12375661950 | 29500 | 29500 | 29650 | 29500 | 288 |
| 498 | 20230824 | 122000 | 12367142650 | 29500 | 29700 | 29800 | 29350 | 6753 |
| 499 | 20230824 | 121900 | 12168455250 | 29700 | 29700 | 29700 | 29600 | 581 |
| 500 | 20230824 | 121800 | 12151215650 | 29800 | 29800 | 29850 | 29650 | 4116 |
| 501 | 20230824 | 121700 | 12028906300 | 29850 | 29850 | 29850 | 29800 | 415 |
| 502 | 20230824 | 121600 | 12016518650 | 29800 | 29750 | 29800 | 29750 | 29 |
| 503 | 20230824 | 121500 | 12015654500 | 29750 | 29700 | 29750 | 29700 | 269 |
| 504 | 20230824 | 121400 | 12007651850 | 29700 | 29700 | 29750 | 29700 | 70 |
| 505 | 20230824 | 121300 | 12005572050 | 29750 | 29600 | 29800 | 29600 | 1657 |
| 506 | 20230824 | 121200 | 11956413150 | 29600 | 29600 | 29700 | 29500 | 2259 |
| 507 | 20230824 | 121100 | 11889674200 | 29550 | 29500 | 29550 | 29500 | 90 |
| 508 | 20230824 | 121000 | 11887015100 | 29500 | 29550 | 29550 | 29500 | 126 |
| 509 | 20230824 | 120900 | 11883291950 | 29500 | 29500 | 29550 | 29500 | 372 |
| 510 | 20230824 | 120800 | 11872313400 | 29500 | 29500 | 29500 | 29500 | 58 |
| 511 | 20230824 | 120700 | 11870602400 | 29500 | 29600 | 29600 | 29500 | 685 |
| 512 | 20230824 | 120600 | 11850394400 | 29500 | 29550 | 29600 | 29500 | 55 |
| 513 | 20230824 | 120500 | 11848768500 | 29600 | 29650 | 29650 | 29500 | 172 |
| 514 | 20230824 | 120400 | 11843686300 | 29650 | 29550 | 29700 | 29550 | 2503 |
| 515 | 20230824 | 120300 | 11769503400 | 29550 | 29500 | 29600 | 29500 | 98 |
| 516 | 20230824 | 120200 | 11766610550 | 29500 | 29500 | 29550 | 29450 | 175 |
| 517 | 20230824 | 120100 | 11761447200 | 29450 | 29600 | 29600 | 29450 | 452 |
| 518 | 20230824 | 120000 | 11748113150 | 29500 | 29450 | 29500 | 29450 | 216 |
| 519 | 20230824 | 115900 | 11741747000 | 29400 | 29500 | 29600 | 29400 | 190 |
| 520 | 20230824 | 115800 | 11736147250 | 29600 | 29600 | 29600 | 29400 | 2802 |
| 521 | 20230824 | 115700 | 11653473850 | 29650 | 29650 | 29650 | 29600 | 266 |
| 522 | 20230824 | 115600 | 11645599900 | 29650 | 29800 | 29850 | 29600 | 654 |
| 523 | 20230824 | 115500 | 11626213750 | 29850 | 29650 | 29850 | 29650 | 321 |
| 524 | 20230824 | 115400 | 11616674500 | 29700 | 29750 | 29750 | 29650 | 249 |
| 525 | 20230824 | 115300 | 11609284300 | 29750 | 29850 | 29850 | 29750 | 1132 |
| 526 | 20230824 | 115200 | 11575544900 | 29850 | 29850 | 29950 | 29850 | 625 |
| 527 | 20230824 | 115100 | 11556858950 | 29950 | 29800 | 29950 | 29800 | 2370 |
| 528 | 20230824 | 115000 | 11485955950 | 29750 | 29600 | 29750 | 29600 | 502 |
| 529 | 20230824 | 114900 | 11471060900 | 29600 | 29600 | 29650 | 29550 | 359 |
| 530 | 20230824 | 114800 | 11460441650 | 29550 | 29550 | 29600 | 29550 | 322 |
| 531 | 20230824 | 114700 | 11450922700 | 29550 | 29500 | 29550 | 29500 | 1666 |
| 532 | 20230824 | 114600 | 11401745700 | 29500 | 29500 | 29500 | 29450 | 210 |
| 533 | 20230824 | 114500 | 11395555800 | 29500 | 29500 | 29500 | 29500 | 490 |
| 534 | 20230824 | 114400 | 11381100800 | 29550 | 29500 | 29550 | 29500 | 284 |
| 535 | 20230824 | 114300 | 11372722750 | 29500 | 29500 | 29500 | 29450 | 310 |
| 536 | 20230824 | 114200 | 11363577800 | 29500 | 29550 | 29550 | 29450 | 498 |
| 537 | 20230824 | 114100 | 11348884350 | 29600 | 29650 | 29650 | 29550 | 986 |
| 538 | 20230824 | 114000 | 11319741750 | 29600 | 29600 | 29650 | 29600 | 248 |
| 539 | 20230824 | 113900 | 11312397600 | 29600 | 29600 | 29600 | 29550 | 411 |
| 540 | 20230824 | 113800 | 11300236800 | 29600 | 29600 | 29600 | 29550 | 262 |
| 541 | 20230824 | 113700 | 11292486900 | 29600 | 29500 | 29600 | 29500 | 591 |
| 542 | 20230824 | 113600 | 11275015400 | 29500 | 29500 | 29550 | 29500 | 195 |
| 543 | 20230824 | 113500 | 11269262500 | 29550 | 29500 | 29550 | 29500 | 194 |
| 544 | 20230824 | 113400 | 11263539200 | 29500 | 29550 | 29600 | 29500 | 56 |
| 545 | 20230824 | 113300 | 11261885600 | 29600 | 29600 | 29600 | 29500 | 179 |
| 546 | 20230824 | 113200 | 11256597350 | 29650 | 29650 | 29650 | 29500 | 643 |
| 547 | 20230824 | 113100 | 11237561500 | 29600 | 29550 | 29650 | 29550 | 134 |
| 548 | 20230824 | 113000 | 11233593800 | 29500 | 29600 | 29600 | 29500 | 404 |
| 549 | 20230824 | 112900 | 11221647350 | 29550 | 29600 | 29600 | 29550 | 155 |
| 550 | 20230824 | 112800 | 11217062650 | 29600 | 29500 | 29650 | 29450 | 1577 |
| 551 | 20230824 | 112700 | 11170464000 | 29500 | 29450 | 29550 | 29450 | 1030 |
| 552 | 20230824 | 112600 | 11140079100 | 29450 | 29500 | 29550 | 29400 | 1896 |
| 553 | 20230824 | 112500 | 11084244550 | 29500 | 29650 | 29650 | 29500 | 2931 |
| 554 | 20230824 | 112400 | 10997528850 | 29700 | 29750 | 29800 | 29700 | 1353 |
| 555 | 20230824 | 112300 | 10957290850 | 29800 | 29750 | 29800 | 29750 | 1319 |
| 556 | 20230824 | 112200 | 10917985650 | 29750 | 29900 | 29900 | 29750 | 1525 |
| 557 | 20230824 | 112100 | 10872520550 | 29900 | 29900 | 29900 | 29850 | 460 |
| 558 | 20230824 | 112000 | 10858769250 | 29900 | 29900 | 29950 | 29900 | 1374 |
| 559 | 20230824 | 111900 | 10817686100 | 29900 | 30000 | 30000 | 29900 | 631 |
| 560 | 20230824 | 111800 | 10798777150 | 30050 | 30100 | 30100 | 30000 | 1148 |
| 561 | 20230824 | 111700 | 10764280050 | 30050 | 30000 | 30100 | 30000 | 1196 |
| 562 | 20230824 | 111600 | 10728324900 | 30050 | 29900 | 30100 | 29900 | 2199 |
| 563 | 20230824 | 111500 | 10662393900 | 29900 | 29800 | 29900 | 29750 | 1400 |
| 564 | 20230824 | 111400 | 10620656200 | 29850 | 29950 | 29950 | 29850 | 1605 |
| 565 | 20230824 | 111300 | 10572649800 | 30000 | 29900 | 30000 | 29900 | 1560 |
| 566 | 20230824 | 111200 | 10525902750 | 29900 | 29900 | 29950 | 29750 | 4007 |
| 567 | 20230824 | 111100 | 10406436700 | 29900 | 29950 | 30100 | 29900 | 2142 |
| 568 | 20230824 | 111000 | 10342257900 | 30050 | 29950 | 30100 | 29950 | 1900 |
| 569 | 20230824 | 110900 | 10285193900 | 29950 | 30050 | 30050 | 29950 | 1449 |
| 570 | 20230824 | 110800 | 10241731200 | 30050 | 30050 | 30150 | 30050 | 1029 |
| 571 | 20230824 | 110700 | 10210772650 | 30050 | 30000 | 30100 | 29950 | 1692 |
| 572 | 20230824 | 110600 | 10159967100 | 30050 | 30000 | 30050 | 29950 | 2447 |
| 573 | 20230824 | 110500 | 10086601350 | 30000 | 30250 | 30350 | 29950 | 7341 |
| 574 | 20230824 | 110400 | 9865901600 | 30250 | 30700 | 30750 | 30250 | 8615 |
| 575 | 20230824 | 110300 | 9603073200 | 30700 | 30300 | 30750 | 30300 | 12821 |
| 576 | 20230824 | 110200 | 9211612250 | 30250 | 30350 | 30400 | 30250 | 3500 |
| 577 | 20230824 | 110100 | 9105525100 | 30400 | 30200 | 30400 | 30100 | 5563 |
| 578 | 20230824 | 110000 | 8937426350 | 30150 | 30050 | 30150 | 30000 | 6897 |
| 579 | 20230824 | 105900 | 8729920500 | 30050 | 30000 | 30100 | 29950 | 6245 |
| 580 | 20230824 | 105800 | 8542473500 | 30000 | 29950 | 30000 | 29900 | 2933 |
| 581 | 20230824 | 105700 | 8454559150 | 29900 | 29750 | 29950 | 29750 | 10631 |
| 582 | 20230824 | 105600 | 8137459450 | 29800 | 29650 | 29800 | 29650 | 3843 |
| 583 | 20230824 | 105500 | 8023130700 | 29650 | 29650 | 29700 | 29600 | 1275 |
| 584 | 20230824 | 105400 | 7985276150 | 29650 | 29600 | 29700 | 29600 | 2959 |
| 585 | 20230824 | 105300 | 7897494800 | 29600 | 29600 | 29700 | 29600 | 2857 |
| 586 | 20230824 | 105200 | 7812835450 | 29600 | 29500 | 29650 | 29500 | 3159 |
| 587 | 20230824 | 105100 | 7719362500 | 29550 | 29550 | 29550 | 29500 | 1383 |
| 588 | 20230824 | 105000 | 7678511600 | 29550 | 29550 | 29550 | 29450 | 2862 |
| 589 | 20230824 | 104900 | 7594073900 | 29500 | 29550 | 29550 | 29500 | 556 |
| 590 | 20230824 | 104800 | 7577649150 | 29450 | 29350 | 29600 | 29350 | 1106 |
| 591 | 20230824 | 104700 | 7545051700 | 29350 | 29300 | 29400 | 29300 | 1404 |
| 592 | 20230824 | 104600 | 7503881900 | 29300 | 29350 | 29400 | 29300 | 1294 |
| 593 | 20230824 | 104500 | 7465932850 | 29350 | 29550 | 29600 | 29350 | 1974 |
| 594 | 20230824 | 104400 | 7407754350 | 29550 | 29650 | 29650 | 29450 | 6955 |
| 595 | 20230824 | 104300 | 7201953800 | 29600 | 29450 | 29700 | 29450 | 4066 |
| 596 | 20230824 | 104200 | 7081581550 | 29500 | 29550 | 29600 | 29500 | 1837 |
| 597 | 20230824 | 104100 | 7027286600 | 29550 | 29250 | 29600 | 29250 | 6893 |
| 598 | 20230824 | 104000 | 6824351300 | 29250 | 29250 | 29300 | 29250 | 1153 |
| 599 | 20230824 | 103900 | 6790623450 | 29250 | 29150 | 29250 | 29150 | 991 |
| 600 | 20230824 | 103800 | 6761708050 | 29250 | 29300 | 29300 | 29100 | 901 |
| 601 | 20230824 | 103700 | 6735409300 | 29350 | 29350 | 29350 | 29200 | 698 |
| 602 | 20230824 | 103600 | 6714956200 | 29250 | 29300 | 29350 | 29250 | 667 |
| 603 | 20230824 | 103500 | 6695404300 | 29300 | 29300 | 29350 | 29300 | 1096 |
| 604 | 20230824 | 103400 | 6663289750 | 29350 | 29400 | 29450 | 29300 | 2142 |
| 605 | 20230824 | 103300 | 6600436350 | 29400 | 29400 | 29450 | 29300 | 3867 |
| 606 | 20230824 | 103200 | 6486746800 | 29400 | 29300 | 29450 | 29250 | 6957 |
| 607 | 20230824 | 103100 | 6282287250 | 29300 | 29200 | 29300 | 29200 | 1728 |
| 608 | 20230824 | 103000 | 6231726200 | 29200 | 29100 | 29300 | 29100 | 1997 |
| 609 | 20230824 | 102900 | 6173271250 | 29150 | 29200 | 29300 | 29100 | 3591 |
| 610 | 20230824 | 102800 | 6068570850 | 29000 | 29300 | 29300 | 29000 | 2188 |
| 611 | 20230824 | 102700 | 6004904550 | 29300 | 28900 | 29300 | 28850 | 5312 |
| 612 | 20230824 | 102600 | 5850219400 | 28950 | 28800 | 28950 | 28750 | 1340 |
| 613 | 20230824 | 102500 | 5811533300 | 28800 | 28600 | 28800 | 28600 | 721 |
| 614 | 20230824 | 102400 | 5790852000 | 28550 | 28600 | 28600 | 28550 | 350 |
| 615 | 20230824 | 102300 | 5780858400 | 28550 | 28500 | 28550 | 28450 | 970 |
| 616 | 20230824 | 102200 | 5753198200 | 28500 | 28450 | 28500 | 28450 | 1337 |
| 617 | 20230824 | 102100 | 5715139000 | 28500 | 28600 | 28650 | 28450 | 4953 |
| 618 | 20230824 | 102000 | 5573879100 | 28600 | 28600 | 28650 | 28550 | 2583 |
| 619 | 20230824 | 101900 | 5500032550 | 28600 | 28650 | 28650 | 28600 | 227 |
| 620 | 20230824 | 101800 | 5493538150 | 28650 | 28650 | 28700 | 28650 | 756 |
| 621 | 20230824 | 101700 | 5471878600 | 28650 | 28750 | 28750 | 28650 | 1827 |
| 622 | 20230824 | 101600 | 5419484200 | 28800 | 28750 | 28800 | 28700 | 455 |
| 623 | 20230824 | 101500 | 5406410500 | 28700 | 28700 | 28700 | 28700 | 494 |
| 624 | 20230824 | 101400 | 5392232700 | 28650 | 28600 | 28700 | 28600 | 1542 |
| 625 | 20230824 | 101300 | 5348100150 | 28600 | 28550 | 28600 | 28500 | 4809 |
| 626 | 20230824 | 101200 | 5210893350 | 28600 | 28700 | 28700 | 28550 | 5374 |
| 627 | 20230824 | 101100 | 5057107650 | 28750 | 28750 | 28800 | 28700 | 1209 |
| 628 | 20230824 | 101000 | 5022369650 | 28750 | 28750 | 28800 | 28750 | 378 |
| 629 | 20230824 | 100900 | 5011500950 | 28700 | 28700 | 28800 | 28700 | 292 |
| 630 | 20230824 | 100800 | 5003109550 | 28700 | 28800 | 28800 | 28700 | 2750 |
| 631 | 20230824 | 100700 | 4924097000 | 28800 | 28800 | 28800 | 28750 | 648 |
| 632 | 20230824 | 100600 | 4905435050 | 28850 | 28850 | 28850 | 28850 | 508 |
| 633 | 20230824 | 100500 | 4890779250 | 28900 | 28900 | 28900 | 28800 | 490 |
| 634 | 20230824 | 100400 | 4876639250 | 29000 | 29000 | 29000 | 28900 | 1272 |
| 635 | 20230824 | 100300 | 4839757750 | 29000 | 29050 | 29100 | 29000 | 297 |
| 636 | 20230824 | 100200 | 4831130900 | 29050 | 29050 | 29100 | 29050 | 776 |
| 637 | 20230824 | 100100 | 4808585600 | 29100 | 29100 | 29150 | 29100 | 1513 |
| 638 | 20230824 | 100000 | 4764556750 | 29050 | 28900 | 29050 | 28900 | 941 |
| 639 | 20230824 | 095900 | 4737290650 | 28750 | 28900 | 28900 | 28750 | 682 |
| 640 | 20230824 | 095800 | 4717634700 | 28750 | 28900 | 28950 | 28750 | 305 |
| 641 | 20230824 | 095700 | 4708832550 | 28950 | 28950 | 28950 | 28800 | 939 |
| 642 | 20230824 | 095600 | 4681725550 | 28950 | 28900 | 28950 | 28700 | 4147 |
| 643 | 20230824 | 095500 | 4562447000 | 28950 | 28800 | 28950 | 28800 | 698 |
| 644 | 20230824 | 095400 | 4542301700 | 28800 | 28800 | 29050 | 28700 | 1747 |
| 645 | 20230824 | 095300 | 4491793950 | 28800 | 28800 | 28800 | 28700 | 674 |
| 646 | 20230824 | 095200 | 4472384850 | 28800 | 28900 | 28900 | 28650 | 2859 |
| 647 | 20230824 | 095100 | 4390282900 | 28800 | 28650 | 28900 | 28650 | 1985 |
| 648 | 20230824 | 095000 | 4333006200 | 28600 | 28650 | 28650 | 28600 | 198 |
| 649 | 20230824 | 094900 | 4327338000 | 28700 | 28700 | 28700 | 28600 | 676 |
| 650 | 20230824 | 094800 | 4307953200 | 28800 | 28700 | 28800 | 28700 | 1174 |
| 651 | 20230824 | 094700 | 4274164450 | 28700 | 28600 | 28700 | 28500 | 5252 |
| 652 | 20230824 | 094600 | 4124212250 | 28600 | 28650 | 28650 | 28600 | 4016 |
| 653 | 20230824 | 094500 | 4009281500 | 28600 | 28650 | 28700 | 28600 | 477 |
| 654 | 20230824 | 094400 | 3995614350 | 28700 | 28700 | 28700 | 28650 | 1226 |
| 655 | 20230824 | 094300 | 3960429200 | 28650 | 28600 | 28700 | 28600 | 1194 |
| 656 | 20230824 | 094200 | 3926238300 | 28550 | 28600 | 28650 | 28550 | 1012 |
| 657 | 20230824 | 094100 | 3897288200 | 28650 | 28750 | 28750 | 28650 | 1812 |
| 658 | 20230824 | 094000 | 3845300350 | 28750 | 28900 | 28900 | 28750 | 1945 |
| 659 | 20230824 | 093900 | 3789274000 | 28900 | 28950 | 29000 | 28850 | 667 |
| 660 | 20230824 | 093800 | 3769987400 | 28900 | 28850 | 28900 | 28850 | 912 |
| 661 | 20230824 | 093700 | 3743636650 | 28900 | 28900 | 28950 | 28850 | 831 |
| 662 | 20230824 | 093600 | 3719625500 | 28950 | 29100 | 29100 | 28900 | 398 |
| 663 | 20230824 | 093500 | 3708098050 | 29000 | 29100 | 29100 | 28900 | 2563 |
| 664 | 20230824 | 093400 | 3633760300 | 29100 | 29150 | 29200 | 29100 | 757 |
| 665 | 20230824 | 093300 | 3611712250 | 29150 | 29100 | 29200 | 29050 | 1489 |
| 666 | 20230824 | 093200 | 3568333500 | 29100 | 29250 | 29300 | 29100 | 3235 |
| 667 | 20230824 | 093100 | 3473720100 | 29250 | 29200 | 29350 | 29150 | 2107 |
| 668 | 20230824 | 093000 | 3412030700 | 29150 | 29250 | 29250 | 29050 | 1554 |
| 669 | 20230824 | 092900 | 3366690900 | 29300 | 29250 | 29300 | 29200 | 1272 |
| 670 | 20230824 | 092800 | 3329427150 | 29250 | 29250 | 29300 | 29150 | 327 |
| 671 | 20230824 | 092700 | 3319874950 | 29300 | 29200 | 29600 | 29200 | 6987 |
| 672 | 20230824 | 092600 | 3114330500 | 29200 | 28850 | 29200 | 28850 | 6877 |
| 673 | 20230824 | 092500 | 2914877650 | 28850 | 28850 | 28850 | 28800 | 3340 |
| 674 | 20230824 | 092400 | 2818520450 | 28850 | 28650 | 28850 | 28650 | 4092 |
| 675 | 20230824 | 092300 | 2700856650 | 28650 | 28650 | 28700 | 28600 | 1024 |
| 676 | 20230824 | 092200 | 2671507500 | 28650 | 28600 | 28650 | 28600 | 2430 |
| 677 | 20230824 | 092100 | 2601988100 | 28600 | 28650 | 28650 | 28550 | 2535 |
| 678 | 20230824 | 092000 | 2529476750 | 28650 | 28650 | 28700 | 28600 | 2438 |
| 679 | 20230824 | 091900 | 2459620800 | 28600 | 28750 | 28800 | 28550 | 3713 |
| 680 | 20230824 | 091800 | 2353265500 | 28700 | 28600 | 28700 | 28500 | 1257 |
| 681 | 20230824 | 091700 | 2317329400 | 28650 | 28650 | 28700 | 28500 | 1444 |
| 682 | 20230824 | 091600 | 2276007550 | 28600 | 28800 | 28850 | 28600 | 2038 |
| 683 | 20230824 | 091500 | 2217534600 | 28800 | 28900 | 29000 | 28800 | 2641 |
| 684 | 20230824 | 091400 | 2141331400 | 28900 | 29050 | 29050 | 28850 | 2541 |
| 685 | 20230824 | 091300 | 2067702300 | 29050 | 28900 | 29050 | 28850 | 3949 |
| 686 | 20230824 | 091200 | 1953204500 | 29000 | 28800 | 29000 | 28800 | 1137 |
| 687 | 20230824 | 091100 | 1920377500 | 28800 | 28850 | 29100 | 28750 | 3446 |
| 688 | 20230824 | 091000 | 1820767000 | 28850 | 28500 | 28850 | 28450 | 5511 |
| 689 | 20230824 | 090900 | 1662791850 | 28500 | 28350 | 28550 | 28300 | 2874 |
| 690 | 20230824 | 090800 | 1581143850 | 28300 | 28000 | 28500 | 28000 | 6863 |
| 691 | 20230824 | 090700 | 1387371500 | 28000 | 28300 | 28300 | 27850 | 16935 |
| 692 | 20230824 | 090600 | 912021500 | 28300 | 28500 | 28500 | 28150 | 2666 |
| 693 | 20230824 | 090500 | 836466000 | 28500 | 28800 | 28800 | 28400 | 5299 |
| 694 | 20230824 | 090400 | 685342850 | 28700 | 29050 | 29100 | 28700 | 4606 |
| 695 | 20230824 | 090300 | 552085300 | 29050 | 29050 | 29250 | 28950 | 4971 |
| 696 | 20230824 | 090200 | 407452100 | 29000 | 29000 | 29000 | 28850 | 3119 |
| 697 | 20230824 | 090100 | 317237750 | 29000 | 28850 | 29000 | 28650 | 4199 |
| 698 | 20230824 | 090000 | 196186300 | 28900 | 28900 | 28900 | 28700 | 4876 |