42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 210700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 3 | 20240820 | 210600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20240820 | 210500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20240820 | 210400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20240820 | 210300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20240820 | 210200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20240820 | 210100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20240820 | 210000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20240820 | 205900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20240820 | 205800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20240820 | 205700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20240820 | 205600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20240820 | 205500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20240820 | 205400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20240820 | 205300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20240820 | 205200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20240820 | 205100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20240820 | 205000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20240820 | 204900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20240820 | 204800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20240820 | 204700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20240820 | 204600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20240820 | 204500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20240820 | 204400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20240820 | 204300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20240820 | 204200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20240820 | 204100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20240820 | 204000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20240820 | 203900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20240820 | 203800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20240820 | 203700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 33 | 20240820 | 203600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20240820 | 203500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20240820 | 203400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20240820 | 203300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20240820 | 203200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20240820 | 203100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20240820 | 203000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20240820 | 202900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20240820 | 202800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20240820 | 202700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20240820 | 202600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20240820 | 202500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20240820 | 202400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20240820 | 202300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20240820 | 202200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20240820 | 202100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20240820 | 202000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20240820 | 201900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20240820 | 201800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20240820 | 201700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20240820 | 201600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20240820 | 201500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20240820 | 201400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20240820 | 201300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20240820 | 201200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20240820 | 201100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20240820 | 201000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20240820 | 200900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20240820 | 200800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20240820 | 200700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 63 | 20240820 | 200600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20240820 | 200500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20240820 | 200400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20240820 | 200300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20240820 | 200200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20240820 | 200100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20240820 | 200000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20240820 | 195900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20240820 | 195800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20240820 | 195700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20240820 | 195600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20240820 | 195500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20240820 | 195400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20240820 | 195300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20240820 | 195200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20240820 | 195100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20240820 | 195000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20240820 | 194900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20240820 | 194800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20240820 | 194700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20240820 | 194600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20240820 | 194500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20240820 | 194400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20240820 | 194300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20240820 | 194200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20240820 | 194100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20240820 | 194000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20240820 | 193900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20240820 | 193800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20240820 | 193700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 93 | 20240820 | 193600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20240820 | 193500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20240820 | 193400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20240820 | 193300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20240820 | 193200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20240820 | 193100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20240820 | 193000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20240820 | 192900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20240820 | 192800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20240820 | 192700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20240820 | 192600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20240820 | 192500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20240820 | 192400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20240820 | 192300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20240820 | 192200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20240820 | 192100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20240820 | 192000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20240820 | 191900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20240820 | 191800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20240820 | 191700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20240820 | 191600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20240820 | 191500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20240820 | 191400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20240820 | 191300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20240820 | 191200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20240820 | 191100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20240820 | 191000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20240820 | 190900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20240820 | 190800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20240820 | 190700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 123 | 20240820 | 190600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20240820 | 190500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20240820 | 190400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20240820 | 190300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20240820 | 190200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20240820 | 190100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20240820 | 190000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20240820 | 185900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20240820 | 185800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20240820 | 185700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20240820 | 185600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20240820 | 185500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20240820 | 185400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20240820 | 185300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20240820 | 185200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20240820 | 185100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20240820 | 185000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20240820 | 184900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20240820 | 184800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20240820 | 184700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20240820 | 184600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20240820 | 184500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20240820 | 184400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20240820 | 184300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20240820 | 184200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20240820 | 184100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20240820 | 184000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20240820 | 183900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20240820 | 183800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20240820 | 183700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 153 | 20240820 | 183600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20240820 | 183500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20240820 | 183400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20240820 | 183300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20240820 | 183200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20240820 | 183100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20240820 | 183000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20240820 | 182900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20240820 | 182800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20240820 | 182700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20240820 | 182600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20240820 | 182500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20240820 | 182400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20240820 | 182300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20240820 | 182200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20240820 | 182100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20240820 | 182000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20240820 | 181900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20240820 | 181800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20240820 | 181700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20240820 | 181600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20240820 | 181500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20240820 | 181400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20240820 | 181300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20240820 | 181200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20240820 | 181100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20240820 | 181000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20240820 | 180900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20240820 | 180800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20240820 | 180700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 183 | 20240820 | 180600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20240820 | 180500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20240820 | 180400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20240820 | 180300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20240820 | 180200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20240820 | 180100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20240820 | 180000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20240820 | 175900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20240820 | 175800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20240820 | 175700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20240820 | 175600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20240820 | 175500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20240820 | 175400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20240820 | 175300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20240820 | 175200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20240820 | 175100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20240820 | 175000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20240820 | 174900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20240820 | 174800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20240820 | 174700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20240820 | 174600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20240820 | 174500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20240820 | 174400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20240820 | 174300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20240820 | 174200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20240820 | 174100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20240820 | 174000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20240820 | 173900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20240820 | 173800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20240820 | 173700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 213 | 20240820 | 173600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20240820 | 173500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20240820 | 173400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20240820 | 173300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20240820 | 173200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20240820 | 173100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20240820 | 173000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20240820 | 172900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20240820 | 172800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20240820 | 172700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20240820 | 172600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20240820 | 172500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20240820 | 172400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20240820 | 172300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20240820 | 172200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20240820 | 172100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20240820 | 172000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20240820 | 171900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 231 | 20240820 | 171800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 232 | 20240820 | 171700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 233 | 20240820 | 171600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 234 | 20240820 | 171500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 235 | 20240820 | 171400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 236 | 20240820 | 171300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 237 | 20240820 | 171200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 238 | 20240820 | 171100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 239 | 20240820 | 171000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 240 | 20240820 | 170900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 241 | 20240820 | 170800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 242 | 20240820 | 170700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 243 | 20240820 | 170600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 244 | 20240820 | 170500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 245 | 20240820 | 170400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 246 | 20240820 | 170300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 247 | 20240820 | 170200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 248 | 20240820 | 170100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 249 | 20240820 | 170000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 250 | 20240820 | 165900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 251 | 20240820 | 165800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 252 | 20240820 | 165700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 253 | 20240820 | 165600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 254 | 20240820 | 165500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 255 | 20240820 | 165400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 256 | 20240820 | 165300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 257 | 20240820 | 165200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 258 | 20240820 | 165100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 259 | 20240820 | 165000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 260 | 20240820 | 164900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 261 | 20240820 | 164800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 262 | 20240820 | 164700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 263 | 20240820 | 164600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 264 | 20240820 | 164500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 265 | 20240820 | 164400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 266 | 20240820 | 164300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 267 | 20240820 | 164200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 268 | 20240820 | 164100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 269 | 20240820 | 164000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 270 | 20240820 | 163900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 271 | 20240820 | 163800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 272 | 20240820 | 163700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 273 | 20240820 | 163600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 274 | 20240820 | 163500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 275 | 20240820 | 163400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 276 | 20240820 | 163300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 277 | 20240820 | 163200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 278 | 20240820 | 163100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 279 | 20240820 | 163000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 280 | 20240820 | 162900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 281 | 20240820 | 162800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 282 | 20240820 | 162700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 283 | 20240820 | 162600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 284 | 20240820 | 162500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 285 | 20240820 | 162400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 286 | 20240820 | 162300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 287 | 20240820 | 162200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 288 | 20240820 | 162100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 289 | 20240820 | 162000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 290 | 20240820 | 161900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 291 | 20240820 | 161800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 292 | 20240820 | 161700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 293 | 20240820 | 161600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 294 | 20240820 | 161500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 295 | 20240820 | 161400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 296 | 20240820 | 161300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 297 | 20240820 | 161200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 298 | 20240820 | 161100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 299 | 20240820 | 161000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 300 | 20240820 | 160900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 301 | 20240820 | 160800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 302 | 20240820 | 160700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 303 | 20240820 | 160600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 304 | 20240820 | 160500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 305 | 20240820 | 160400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 306 | 20240820 | 160300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 307 | 20240820 | 160200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 308 | 20240820 | 160100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 309 | 20240820 | 160000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 310 | 20240820 | 155900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 311 | 20240820 | 155800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 312 | 20240820 | 155700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 313 | 20240820 | 155600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 314 | 20240820 | 155500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 315 | 20240820 | 155400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 316 | 20240820 | 155300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 317 | 20240820 | 155200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 318 | 20240820 | 155100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 319 | 20240820 | 155000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 320 | 20240820 | 154900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 321 | 20240820 | 154800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 322 | 20240820 | 154700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 323 | 20240820 | 154600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 324 | 20240820 | 154500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 325 | 20240820 | 154400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 326 | 20240820 | 154300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 327 | 20240820 | 154200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 328 | 20240820 | 154100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 329 | 20240820 | 154000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 330 | 20240820 | 153900 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 331 | 20240820 | 153800 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 332 | 20240820 | 153700 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 333 | 20240820 | 153600 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 334 | 20240820 | 153500 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 335 | 20240820 | 153400 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 336 | 20240820 | 153300 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 337 | 20240820 | 153200 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 338 | 20240820 | 153100 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 339 | 20240820 | 153000 | 31196233800 | 106000 | 106000 | 106000 | 106000 | 6341 |
| 340 | 20240820 | 152900 | 30524087800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 341 | 20240820 | 152800 | 30524087800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 342 | 20240820 | 152700 | 30524087800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 343 | 20240820 | 152600 | 30524087800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 344 | 20240820 | 152500 | 30524087800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 345 | 20240820 | 152400 | 30524087800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 346 | 20240820 | 152300 | 30524087800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 347 | 20240820 | 152200 | 30524087800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 348 | 20240820 | 152100 | 30524087800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 349 | 20240820 | 152000 | 30524087800 | 106000 | 106000 | 106000 | 106000 | 0 |
| 350 | 20240820 | 151900 | 30524087800 | 106000 | 105600 | 106000 | 105500 | 1103 |
| 351 | 20240820 | 151800 | 30407327200 | 105600 | 105800 | 105900 | 105400 | 1384 |
| 352 | 20240820 | 151700 | 30261191600 | 105800 | 105900 | 106000 | 105700 | 1508 |
| 353 | 20240820 | 151600 | 30101550900 | 105700 | 105800 | 106000 | 105500 | 1918 |
| 354 | 20240820 | 151500 | 29898805800 | 106000 | 106100 | 106100 | 105800 | 1987 |
| 355 | 20240820 | 151400 | 29688392800 | 106000 | 106100 | 106100 | 105900 | 1290 |
| 356 | 20240820 | 151300 | 29551649100 | 106100 | 106200 | 106200 | 106000 | 1438 |
| 357 | 20240820 | 151200 | 29399121100 | 106200 | 106100 | 106200 | 105900 | 1165 |
| 358 | 20240820 | 151100 | 29275642800 | 106000 | 106100 | 106200 | 105900 | 1058 |
| 359 | 20240820 | 151000 | 29163437200 | 106200 | 106200 | 106200 | 106100 | 1069 |
| 360 | 20240820 | 150900 | 29050001700 | 106100 | 106200 | 106200 | 105900 | 1249 |
| 361 | 20240820 | 150800 | 28917532700 | 106100 | 106200 | 106300 | 106000 | 2523 |
| 362 | 20240820 | 150700 | 28649673400 | 106200 | 106200 | 106200 | 105900 | 1645 |
| 363 | 20240820 | 150600 | 28475135500 | 106100 | 106000 | 106200 | 106000 | 1326 |
| 364 | 20240820 | 150500 | 28334519600 | 106200 | 106100 | 106200 | 106000 | 1523 |
| 365 | 20240820 | 150400 | 28172950300 | 106100 | 106200 | 106200 | 106000 | 827 |
| 366 | 20240820 | 150300 | 28085199100 | 106200 | 106200 | 106300 | 105800 | 1208 |
| 367 | 20240820 | 150200 | 27957149200 | 106200 | 106300 | 106300 | 105800 | 1774 |
| 368 | 20240820 | 150100 | 27769094900 | 106300 | 106100 | 106400 | 105900 | 1780 |
| 369 | 20240820 | 150000 | 27580370600 | 106100 | 106700 | 106700 | 105800 | 2832 |
| 370 | 20240820 | 145900 | 27280005300 | 106600 | 106500 | 106600 | 106000 | 1483 |
| 371 | 20240820 | 145800 | 27122472800 | 106500 | 106600 | 106700 | 106400 | 191 |
| 372 | 20240820 | 145700 | 27102127400 | 106400 | 106700 | 106700 | 106400 | 412 |
| 373 | 20240820 | 145600 | 27058246500 | 106800 | 106700 | 106800 | 106300 | 1048 |
| 374 | 20240820 | 145500 | 26946596300 | 106700 | 106500 | 106800 | 106500 | 425 |
| 375 | 20240820 | 145400 | 26901263800 | 106500 | 106600 | 106800 | 106400 | 1205 |
| 376 | 20240820 | 145300 | 26772811200 | 106600 | 106000 | 106700 | 106000 | 2808 |
| 377 | 20240820 | 145200 | 26474175600 | 106300 | 106000 | 106300 | 105800 | 1699 |
| 378 | 20240820 | 145100 | 26294062100 | 106200 | 106300 | 106400 | 106000 | 2525 |
| 379 | 20240820 | 145000 | 26026054300 | 106300 | 106400 | 106400 | 106200 | 633 |
| 380 | 20240820 | 144900 | 25958754300 | 106400 | 106300 | 106400 | 106100 | 2366 |
| 381 | 20240820 | 144800 | 25707423700 | 106300 | 106300 | 106500 | 106300 | 772 |
| 382 | 20240820 | 144700 | 25625293700 | 106400 | 106400 | 106500 | 106200 | 828 |
| 383 | 20240820 | 144600 | 25537307600 | 106500 | 106300 | 106500 | 106200 | 2940 |
| 384 | 20240820 | 144500 | 25224614100 | 106400 | 106400 | 106400 | 106300 | 802 |
| 385 | 20240820 | 144400 | 25139326700 | 106400 | 106500 | 106600 | 106300 | 601 |
| 386 | 20240820 | 144300 | 25075407500 | 106500 | 106600 | 106600 | 106400 | 510 |
| 387 | 20240820 | 144200 | 25021104500 | 106400 | 106600 | 106600 | 106400 | 462 |
| 388 | 20240820 | 144100 | 24971917900 | 106500 | 106600 | 106700 | 106400 | 838 |
| 389 | 20240820 | 144000 | 24882649400 | 106600 | 106500 | 106600 | 106500 | 688 |
| 390 | 20240820 | 143900 | 24809359800 | 106600 | 106500 | 106700 | 106500 | 855 |
| 391 | 20240820 | 143800 | 24718281200 | 106500 | 106700 | 106700 | 106500 | 585 |
| 392 | 20240820 | 143700 | 24655913800 | 106700 | 106800 | 106800 | 106600 | 1192 |
| 393 | 20240820 | 143600 | 24528804100 | 106600 | 106900 | 106900 | 106600 | 453 |
| 394 | 20240820 | 143500 | 24480459800 | 106800 | 106800 | 106900 | 106700 | 301 |
| 395 | 20240820 | 143400 | 24448314200 | 106800 | 106700 | 106800 | 106600 | 254 |
| 396 | 20240820 | 143300 | 24421202700 | 106700 | 106700 | 106800 | 106600 | 1075 |
| 397 | 20240820 | 143200 | 24306504300 | 106800 | 106700 | 106800 | 106700 | 250 |
| 398 | 20240820 | 143100 | 24279810200 | 106800 | 106800 | 106800 | 106700 | 358 |
| 399 | 20240820 | 143000 | 24241595200 | 106800 | 106900 | 107000 | 106700 | 643 |
| 400 | 20240820 | 142900 | 24172926500 | 106800 | 106800 | 106800 | 106700 | 229 |
| 401 | 20240820 | 142800 | 24148472300 | 106800 | 106900 | 106900 | 106700 | 616 |
| 402 | 20240820 | 142700 | 24082695400 | 106900 | 107000 | 107100 | 106800 | 604 |
| 403 | 20240820 | 142600 | 24018103600 | 107100 | 107000 | 107100 | 106900 | 254 |
| 404 | 20240820 | 142500 | 23990921400 | 106900 | 107000 | 107000 | 106900 | 337 |
| 405 | 20240820 | 142400 | 23954876400 | 106900 | 107000 | 107100 | 106900 | 392 |
| 406 | 20240820 | 142300 | 23912957500 | 107000 | 106900 | 107100 | 106900 | 507 |
| 407 | 20240820 | 142200 | 23858714900 | 107000 | 107000 | 107000 | 106800 | 232 |
| 408 | 20240820 | 142100 | 23833898200 | 106800 | 106900 | 107000 | 106800 | 924 |
| 409 | 20240820 | 142000 | 23735167100 | 106900 | 106700 | 106900 | 106700 | 563 |
| 410 | 20240820 | 141900 | 23675029100 | 106700 | 106700 | 106700 | 106600 | 319 |
| 411 | 20240820 | 141800 | 23640999100 | 106700 | 106600 | 106700 | 106600 | 826 |
| 412 | 20240820 | 141700 | 23552922200 | 106700 | 106700 | 106700 | 106600 | 206 |
| 413 | 20240820 | 141600 | 23530948200 | 106700 | 106700 | 106700 | 106600 | 272 |
| 414 | 20240820 | 141500 | 23501933000 | 106700 | 106700 | 106700 | 106600 | 701 |
| 415 | 20240820 | 141400 | 23427174300 | 106700 | 106700 | 106700 | 106600 | 346 |
| 416 | 20240820 | 141300 | 23390268000 | 106700 | 106700 | 106800 | 106600 | 281 |
| 417 | 20240820 | 141200 | 23360289800 | 106800 | 106700 | 106800 | 106600 | 732 |
| 418 | 20240820 | 141100 | 23282192900 | 106700 | 106700 | 106700 | 106600 | 299 |
| 419 | 20240820 | 141000 | 23250306800 | 106700 | 106700 | 106800 | 106600 | 661 |
| 420 | 20240820 | 140900 | 23179779800 | 106800 | 106800 | 106800 | 106700 | 1161 |
| 421 | 20240820 | 140800 | 23055887400 | 106700 | 106900 | 107000 | 106700 | 479 |
| 422 | 20240820 | 140700 | 23004729800 | 106900 | 106900 | 107100 | 106900 | 298 |
| 423 | 20240820 | 140600 | 22972864400 | 106900 | 107000 | 107100 | 106900 | 431 |
| 424 | 20240820 | 140500 | 22926770000 | 107100 | 107100 | 107100 | 107000 | 340 |
| 425 | 20240820 | 140400 | 22890381300 | 107000 | 107000 | 107100 | 106900 | 280 |
| 426 | 20240820 | 140300 | 22860396700 | 107000 | 107000 | 107100 | 106800 | 1118 |
| 427 | 20240820 | 140200 | 22740840700 | 107000 | 106800 | 107000 | 106800 | 400 |
| 428 | 20240820 | 140100 | 22698087700 | 106800 | 106800 | 106900 | 106800 | 148 |
| 429 | 20240820 | 140000 | 22682275700 | 106800 | 106800 | 106900 | 106700 | 509 |
| 430 | 20240820 | 135900 | 22627940400 | 106800 | 106700 | 106800 | 106700 | 696 |
| 431 | 20240820 | 135800 | 22553659400 | 106600 | 106700 | 106700 | 106500 | 577 |
| 432 | 20240820 | 135700 | 22492162100 | 106600 | 106700 | 106700 | 106600 | 244 |
| 433 | 20240820 | 135600 | 22466144900 | 106700 | 106800 | 106800 | 106600 | 624 |
| 434 | 20240820 | 135500 | 22399604900 | 106800 | 106700 | 106800 | 106600 | 1128 |
| 435 | 20240820 | 135400 | 22279311700 | 106800 | 106800 | 106800 | 106700 | 140 |
| 436 | 20240820 | 135300 | 22264369700 | 106800 | 106900 | 106900 | 106600 | 1525 |
| 437 | 20240820 | 135200 | 22101650200 | 106800 | 106900 | 106900 | 106700 | 161 |
| 438 | 20240820 | 135100 | 22084455000 | 106900 | 106800 | 106900 | 106800 | 1166 |
| 439 | 20240820 | 135000 | 21959908700 | 106900 | 106900 | 107000 | 106800 | 469 |
| 440 | 20240820 | 134900 | 21909786200 | 106900 | 106900 | 107000 | 106900 | 350 |
| 441 | 20240820 | 134800 | 21872370200 | 107000 | 107000 | 107000 | 106900 | 209 |
| 442 | 20240820 | 134700 | 21850018800 | 107000 | 107000 | 107000 | 106900 | 304 |
| 443 | 20240820 | 134600 | 21817501400 | 107000 | 107100 | 107100 | 106900 | 371 |
| 444 | 20240820 | 134500 | 21777817600 | 107100 | 107100 | 107100 | 107000 | 407 |
| 445 | 20240820 | 134400 | 21734256600 | 107100 | 107000 | 107100 | 107000 | 244 |
| 446 | 20240820 | 134300 | 21708143000 | 107100 | 106900 | 107100 | 106900 | 220 |
| 447 | 20240820 | 134200 | 21684606200 | 106900 | 106900 | 107200 | 106800 | 223 |
| 448 | 20240820 | 134100 | 21660719200 | 107100 | 107400 | 107400 | 106900 | 1455 |
| 449 | 20240820 | 134000 | 21505058700 | 107400 | 107200 | 107400 | 107000 | 3706 |
| 450 | 20240820 | 133900 | 21108362000 | 107200 | 107100 | 107200 | 107100 | 433 |
| 451 | 20240820 | 133800 | 21061974000 | 107200 | 107100 | 107200 | 107100 | 237 |
| 452 | 20240820 | 133700 | 21036585700 | 107100 | 107100 | 107200 | 107100 | 279 |
| 453 | 20240820 | 133600 | 21006688600 | 107200 | 107200 | 107200 | 107100 | 89 |
| 454 | 20240820 | 133500 | 20997154000 | 107200 | 107200 | 107200 | 107100 | 98 |
| 455 | 20240820 | 133400 | 20986650600 | 107200 | 107400 | 107400 | 107200 | 704 |
| 456 | 20240820 | 133300 | 20911176100 | 107300 | 107400 | 107400 | 107200 | 1442 |
| 457 | 20240820 | 133200 | 20756437200 | 107400 | 107400 | 107500 | 107300 | 141 |
| 458 | 20240820 | 133100 | 20741288600 | 107400 | 107400 | 107500 | 107400 | 725 |
| 459 | 20240820 | 133000 | 20663415300 | 107500 | 107400 | 107500 | 107400 | 84 |
| 460 | 20240820 | 132900 | 20654388900 | 107500 | 107400 | 107500 | 107400 | 141 |
| 461 | 20240820 | 132800 | 20639235800 | 107400 | 107300 | 107500 | 107300 | 294 |
| 462 | 20240820 | 132700 | 20607667100 | 107400 | 107500 | 107500 | 107400 | 367 |
| 463 | 20240820 | 132600 | 20568241600 | 107500 | 107500 | 107500 | 107300 | 277 |
| 464 | 20240820 | 132500 | 20538465400 | 107500 | 107300 | 107500 | 107300 | 220 |
| 465 | 20240820 | 132400 | 20514836500 | 107500 | 107300 | 107500 | 107300 | 627 |
| 466 | 20240820 | 132300 | 20447484300 | 107300 | 107400 | 107400 | 107300 | 464 |
| 467 | 20240820 | 132200 | 20397665800 | 107400 | 107300 | 107400 | 107300 | 166 |
| 468 | 20240820 | 132100 | 20379848200 | 107300 | 107300 | 107300 | 107200 | 78 |
| 469 | 20240820 | 132000 | 20371479600 | 107200 | 107400 | 107400 | 107200 | 227 |
| 470 | 20240820 | 131900 | 20347117400 | 107300 | 107200 | 107400 | 107200 | 218 |
| 471 | 20240820 | 131800 | 20323743100 | 107200 | 107200 | 107300 | 107200 | 137 |
| 472 | 20240820 | 131700 | 20309047400 | 107300 | 107300 | 107400 | 107300 | 208 |
| 473 | 20240820 | 131600 | 20286725800 | 107400 | 107300 | 107400 | 107200 | 281 |
| 474 | 20240820 | 131500 | 20256575900 | 107300 | 107200 | 107300 | 107100 | 1100 |
| 475 | 20240820 | 131400 | 20138687100 | 107300 | 107200 | 107300 | 107200 | 168 |
| 476 | 20240820 | 131300 | 20120671500 | 107200 | 107300 | 107400 | 107200 | 121 |
| 477 | 20240820 | 131200 | 20107687500 | 107400 | 107300 | 107400 | 107300 | 305 |
| 478 | 20240820 | 131100 | 20074950400 | 107300 | 107300 | 107400 | 107300 | 548 |
| 479 | 20240820 | 131000 | 20016145400 | 107400 | 107300 | 107400 | 107300 | 65 |
| 480 | 20240820 | 130900 | 20009165300 | 107300 | 107300 | 107400 | 107200 | 217 |
| 481 | 20240820 | 130800 | 19985876400 | 107200 | 107400 | 107400 | 107200 | 74 |
| 482 | 20240820 | 130700 | 19977940700 | 107400 | 107400 | 107500 | 107200 | 326 |
| 483 | 20240820 | 130600 | 19942937300 | 107200 | 107400 | 107500 | 107200 | 333 |
| 484 | 20240820 | 130500 | 19907204200 | 107300 | 107400 | 107400 | 107200 | 143 |
| 485 | 20240820 | 130400 | 19891856700 | 107500 | 107300 | 107500 | 107300 | 115 |
| 486 | 20240820 | 130300 | 19879509400 | 107400 | 107400 | 107500 | 107300 | 227 |
| 487 | 20240820 | 130200 | 19855131200 | 107400 | 107400 | 107500 | 107300 | 124 |
| 488 | 20240820 | 130100 | 19841821300 | 107500 | 107400 | 107500 | 107300 | 146 |
| 489 | 20240820 | 130000 | 19826142000 | 107400 | 107300 | 107400 | 107300 | 109 |
| 490 | 20240820 | 125900 | 19814436300 | 107400 | 107300 | 107400 | 107200 | 497 |
| 491 | 20240820 | 125800 | 19761114000 | 107400 | 107300 | 107400 | 107300 | 204 |
| 492 | 20240820 | 125700 | 19739216600 | 107400 | 107400 | 107500 | 107300 | 138 |
| 493 | 20240820 | 125600 | 19724404800 | 107300 | 107400 | 107500 | 107300 | 227 |
| 494 | 20240820 | 125500 | 19700023900 | 107400 | 107400 | 107400 | 107400 | 28 |
| 495 | 20240820 | 125400 | 19697016700 | 107400 | 107400 | 107400 | 107400 | 118 |
| 496 | 20240820 | 125300 | 19684343500 | 107500 | 107400 | 107500 | 107400 | 133 |
| 497 | 20240820 | 125200 | 19670054100 | 107400 | 107400 | 107500 | 107300 | 259 |
| 498 | 20240820 | 125100 | 19642243900 | 107300 | 107600 | 107600 | 107300 | 88 |
| 499 | 20240820 | 125000 | 19632799100 | 107500 | 107400 | 107600 | 107300 | 447 |
| 500 | 20240820 | 124900 | 19584789100 | 107300 | 107300 | 107400 | 107200 | 380 |
| 501 | 20240820 | 124800 | 19544026700 | 107300 | 107400 | 107400 | 107300 | 584 |
| 502 | 20240820 | 124700 | 19481354000 | 107400 | 107400 | 107400 | 107300 | 401 |
| 503 | 20240820 | 124600 | 19438321700 | 107400 | 107500 | 107500 | 107400 | 1909 |
| 504 | 20240820 | 124500 | 19233253100 | 107500 | 107600 | 107700 | 107500 | 261 |
| 505 | 20240820 | 124400 | 19205177000 | 107700 | 107700 | 107700 | 107600 | 280 |
| 506 | 20240820 | 124300 | 19175044500 | 107700 | 107700 | 107700 | 107500 | 596 |
| 507 | 20240820 | 124200 | 19110930300 | 107700 | 107600 | 107800 | 107600 | 210 |
| 508 | 20240820 | 124100 | 19088310500 | 107700 | 107700 | 107700 | 107600 | 19 |
| 509 | 20240820 | 124000 | 19086265400 | 107600 | 107600 | 107700 | 107600 | 71 |
| 510 | 20240820 | 123900 | 19078625300 | 107700 | 107600 | 107700 | 107600 | 289 |
| 511 | 20240820 | 123800 | 19047518700 | 107600 | 107600 | 107700 | 107600 | 216 |
| 512 | 20240820 | 123700 | 19024256300 | 107700 | 107800 | 107800 | 107600 | 207 |
| 513 | 20240820 | 123600 | 19001976800 | 107600 | 107800 | 107800 | 107600 | 531 |
| 514 | 20240820 | 123500 | 18944783200 | 107700 | 107700 | 107800 | 107700 | 86 |
| 515 | 20240820 | 123400 | 18935517300 | 107700 | 107600 | 107700 | 107600 | 204 |
| 516 | 20240820 | 123300 | 18913557100 | 107700 | 107600 | 107700 | 107500 | 449 |
| 517 | 20240820 | 123200 | 18865243200 | 107600 | 107500 | 107600 | 107500 | 189 |
| 518 | 20240820 | 123100 | 18844916400 | 107600 | 107700 | 107700 | 107500 | 99 |
| 519 | 20240820 | 123000 | 18834263800 | 107700 | 107600 | 107700 | 107500 | 322 |
| 520 | 20240820 | 122900 | 18799632800 | 107600 | 107600 | 107700 | 107600 | 317 |
| 521 | 20240820 | 122800 | 18765510700 | 107600 | 107600 | 107700 | 107600 | 75 |
| 522 | 20240820 | 122700 | 18757435700 | 107700 | 107700 | 107700 | 107600 | 106 |
| 523 | 20240820 | 122600 | 18746028800 | 107700 | 107600 | 107700 | 107500 | 78 |
| 524 | 20240820 | 122500 | 18737633300 | 107500 | 107600 | 107600 | 107500 | 107 |
| 525 | 20240820 | 122400 | 18726129200 | 107600 | 107700 | 107700 | 107600 | 297 |
| 526 | 20240820 | 122300 | 18694165600 | 107700 | 107600 | 107700 | 107600 | 174 |
| 527 | 20240820 | 122200 | 18675438200 | 107600 | 107700 | 107700 | 107600 | 108 |
| 528 | 20240820 | 122100 | 18663816600 | 107600 | 107500 | 107700 | 107500 | 239 |
| 529 | 20240820 | 122000 | 18638098800 | 107600 | 107800 | 107800 | 107500 | 696 |
| 530 | 20240820 | 121900 | 18563192500 | 107700 | 107800 | 107800 | 107700 | 173 |
| 531 | 20240820 | 121800 | 18544555200 | 107900 | 107800 | 107900 | 107700 | 72 |
| 532 | 20240820 | 121700 | 18536793600 | 107700 | 107700 | 107900 | 107700 | 333 |
| 533 | 20240820 | 121600 | 18500909700 | 107800 | 107800 | 107800 | 107700 | 29 |
| 534 | 20240820 | 121500 | 18497784300 | 107800 | 107800 | 107900 | 107800 | 209 |
| 535 | 20240820 | 121400 | 18475251300 | 107800 | 107900 | 107900 | 107800 | 81 |
| 536 | 20240820 | 121300 | 18466512500 | 107800 | 107800 | 107900 | 107800 | 9 |
| 537 | 20240820 | 121200 | 18465542100 | 107900 | 107900 | 107900 | 107800 | 167 |
| 538 | 20240820 | 121100 | 18447532800 | 107900 | 107800 | 107900 | 107800 | 233 |
| 539 | 20240820 | 121000 | 18422410800 | 107900 | 107800 | 107900 | 107800 | 115 |
| 540 | 20240820 | 120900 | 18410003700 | 107800 | 107900 | 107900 | 107700 | 184 |
| 541 | 20240820 | 120800 | 18390168400 | 107700 | 107800 | 107800 | 107700 | 112 |
| 542 | 20240820 | 120700 | 18378099600 | 107800 | 107900 | 107900 | 107700 | 435 |
| 543 | 20240820 | 120600 | 18331208800 | 107800 | 107800 | 107900 | 107800 | 168 |
| 544 | 20240820 | 120500 | 18313092500 | 107800 | 107800 | 107900 | 107800 | 55 |
| 545 | 20240820 | 120400 | 18307160100 | 107900 | 107800 | 107900 | 107700 | 137 |
| 546 | 20240820 | 120300 | 18292394000 | 107800 | 107700 | 107800 | 107700 | 40 |
| 547 | 20240820 | 120200 | 18288082700 | 107700 | 107700 | 107800 | 107700 | 153 |
| 548 | 20240820 | 120100 | 18271599200 | 107800 | 107800 | 107900 | 107800 | 223 |
| 549 | 20240820 | 120000 | 18247554500 | 107800 | 107900 | 107900 | 107800 | 345 |
| 550 | 20240820 | 115900 | 18210345900 | 107900 | 107800 | 107900 | 107800 | 140 |
| 551 | 20240820 | 115800 | 18195242800 | 107900 | 107900 | 107900 | 107800 | 146 |
| 552 | 20240820 | 115700 | 18179495400 | 107900 | 107900 | 107900 | 107800 | 324 |
| 553 | 20240820 | 115600 | 18144558600 | 107900 | 107800 | 107900 | 107800 | 144 |
| 554 | 20240820 | 115500 | 18129027900 | 107900 | 107900 | 108000 | 107800 | 164 |
| 555 | 20240820 | 115400 | 18111332800 | 108000 | 108000 | 108000 | 107800 | 232 |
| 556 | 20240820 | 115300 | 18086295400 | 108000 | 107900 | 108000 | 107900 | 629 |
| 557 | 20240820 | 115200 | 18018416500 | 107800 | 107900 | 107900 | 107800 | 274 |
| 558 | 20240820 | 115100 | 17988861800 | 107900 | 107800 | 107900 | 107800 | 96 |
| 559 | 20240820 | 115000 | 17978510500 | 107800 | 107700 | 107800 | 107700 | 317 |
| 560 | 20240820 | 114900 | 17944338600 | 107800 | 107800 | 107800 | 107700 | 128 |
| 561 | 20240820 | 114800 | 17930546600 | 107800 | 107900 | 107900 | 107700 | 264 |
| 562 | 20240820 | 114700 | 17902093600 | 107900 | 107900 | 107900 | 107800 | 225 |
| 563 | 20240820 | 114600 | 17877829600 | 107800 | 107900 | 108000 | 107800 | 156 |
| 564 | 20240820 | 114500 | 17860991000 | 107900 | 108000 | 108000 | 107900 | 309 |
| 565 | 20240820 | 114400 | 17827638700 | 107900 | 107900 | 108000 | 107900 | 526 |
| 566 | 20240820 | 114300 | 17770855700 | 107900 | 107700 | 107900 | 107600 | 649 |
| 567 | 20240820 | 114200 | 17700870800 | 107700 | 107700 | 107700 | 107600 | 344 |
| 568 | 20240820 | 114100 | 17663830900 | 107700 | 107700 | 107700 | 107600 | 153 |
| 569 | 20240820 | 114000 | 17647352900 | 107600 | 107600 | 107700 | 107500 | 68 |
| 570 | 20240820 | 113900 | 17640036600 | 107600 | 107600 | 107600 | 107500 | 186 |
| 571 | 20240820 | 113800 | 17620028200 | 107600 | 107600 | 107600 | 107500 | 162 |
| 572 | 20240820 | 113700 | 17602609500 | 107500 | 107400 | 107600 | 107400 | 781 |
| 573 | 20240820 | 113600 | 17518652200 | 107400 | 107500 | 107500 | 107400 | 307 |
| 574 | 20240820 | 113500 | 17485664400 | 107400 | 107400 | 107500 | 107400 | 89 |
| 575 | 20240820 | 113400 | 17476103100 | 107400 | 107500 | 107600 | 107400 | 191 |
| 576 | 20240820 | 113300 | 17455568300 | 107600 | 107500 | 107600 | 107400 | 137 |
| 577 | 20240820 | 113200 | 17440832200 | 107600 | 107600 | 107600 | 107400 | 416 |
| 578 | 20240820 | 113100 | 17396110100 | 107500 | 107500 | 107600 | 107500 | 226 |
| 579 | 20240820 | 113000 | 17371804600 | 107500 | 107600 | 107600 | 107500 | 252 |
| 580 | 20240820 | 112900 | 17344705200 | 107500 | 107500 | 107600 | 107500 | 87 |
| 581 | 20240820 | 112800 | 17335345700 | 107500 | 107600 | 107600 | 107500 | 96 |
| 582 | 20240820 | 112700 | 17325019500 | 107600 | 107600 | 107600 | 107400 | 219 |
| 583 | 20240820 | 112600 | 17301477300 | 107600 | 107600 | 107700 | 107600 | 98 |
| 584 | 20240820 | 112500 | 17290932000 | 107600 | 107700 | 107700 | 107400 | 518 |
| 585 | 20240820 | 112400 | 17235221900 | 107700 | 107600 | 107700 | 107600 | 229 |
| 586 | 20240820 | 112300 | 17210567600 | 107600 | 107600 | 107600 | 107500 | 290 |
| 587 | 20240820 | 112200 | 17179377700 | 107600 | 107500 | 107600 | 107500 | 211 |
| 588 | 20240820 | 112100 | 17156684200 | 107600 | 107500 | 107600 | 107400 | 531 |
| 589 | 20240820 | 112000 | 17099593700 | 107400 | 107500 | 107500 | 107400 | 326 |
| 590 | 20240820 | 111900 | 17064567300 | 107500 | 107600 | 107600 | 107500 | 109 |
| 591 | 20240820 | 111800 | 17052846400 | 107500 | 107600 | 107600 | 107400 | 290 |
| 592 | 20240820 | 111700 | 17021665900 | 107600 | 107500 | 107600 | 107500 | 219 |
| 593 | 20240820 | 111600 | 16998113500 | 107600 | 107400 | 107600 | 107400 | 357 |
| 594 | 20240820 | 111500 | 16959755000 | 107400 | 107400 | 107600 | 107300 | 582 |
| 595 | 20240820 | 111400 | 16897271700 | 107400 | 107500 | 107600 | 107400 | 677 |
| 596 | 20240820 | 111300 | 16824540800 | 107600 | 107500 | 107600 | 107500 | 92 |
| 597 | 20240820 | 111200 | 16814644700 | 107600 | 107400 | 107600 | 107400 | 278 |
| 598 | 20240820 | 111100 | 16784751500 | 107500 | 107500 | 107600 | 107400 | 328 |
| 599 | 20240820 | 111000 | 16749482300 | 107600 | 107500 | 107600 | 107500 | 141 |
| 600 | 20240820 | 110900 | 16734316500 | 107600 | 107600 | 107600 | 107500 | 328 |
| 601 | 20240820 | 110800 | 16699044900 | 107600 | 107600 | 107600 | 107400 | 329 |
| 602 | 20240820 | 110700 | 16663672500 | 107600 | 107500 | 107600 | 107400 | 217 |
| 603 | 20240820 | 110600 | 16640350000 | 107500 | 107600 | 107600 | 107400 | 364 |
| 604 | 20240820 | 110500 | 16601211000 | 107600 | 107500 | 107600 | 107400 | 219 |
| 605 | 20240820 | 110400 | 16577676100 | 107500 | 107600 | 107600 | 107400 | 695 |
| 606 | 20240820 | 110300 | 16503010400 | 107500 | 107700 | 107700 | 107400 | 3060 |
| 607 | 20240820 | 110200 | 16173970700 | 107700 | 107600 | 107700 | 107500 | 357 |
| 608 | 20240820 | 110100 | 16135578100 | 107500 | 107800 | 107900 | 107500 | 899 |
| 609 | 20240820 | 110000 | 16038774500 | 107800 | 107900 | 107900 | 107800 | 521 |
| 610 | 20240820 | 105900 | 15982560400 | 107600 | 107600 | 107800 | 107500 | 513 |
| 611 | 20240820 | 105800 | 15927318500 | 107600 | 107500 | 107700 | 107400 | 889 |
| 612 | 20240820 | 105700 | 15831718500 | 107500 | 107500 | 107500 | 107400 | 439 |
| 613 | 20240820 | 105600 | 15784528000 | 107400 | 107400 | 107500 | 107300 | 305 |
| 614 | 20240820 | 105500 | 15751764100 | 107300 | 107300 | 107300 | 107200 | 116 |
| 615 | 20240820 | 105400 | 15739321500 | 107300 | 107300 | 107400 | 107200 | 440 |
| 616 | 20240820 | 105300 | 15692106200 | 107300 | 107300 | 107400 | 107200 | 479 |
| 617 | 20240820 | 105200 | 15640709300 | 107300 | 107300 | 107300 | 107200 | 229 |
| 618 | 20240820 | 105100 | 15616151500 | 107300 | 107300 | 107400 | 107200 | 351 |
| 619 | 20240820 | 105000 | 15578483400 | 107300 | 107000 | 107400 | 107000 | 1499 |
| 620 | 20240820 | 104900 | 15417820600 | 107100 | 107100 | 107100 | 107000 | 329 |
| 621 | 20240820 | 104800 | 15382608200 | 107100 | 106800 | 107200 | 106700 | 996 |
| 622 | 20240820 | 104700 | 15276134600 | 106800 | 106900 | 107000 | 106700 | 1294 |
| 623 | 20240820 | 104600 | 15137910100 | 107000 | 107100 | 107300 | 107000 | 734 |
| 624 | 20240820 | 104500 | 15059277700 | 107200 | 107100 | 107200 | 107100 | 178 |
| 625 | 20240820 | 104400 | 15040205600 | 107200 | 107100 | 107200 | 107000 | 297 |
| 626 | 20240820 | 104300 | 15008399900 | 107100 | 107000 | 107100 | 106900 | 358 |
| 627 | 20240820 | 104200 | 14970092900 | 107000 | 107000 | 107100 | 106800 | 1743 |
| 628 | 20240820 | 104100 | 14783638900 | 107100 | 107000 | 107100 | 107000 | 1299 |
| 629 | 20240820 | 104000 | 14644619200 | 107100 | 107100 | 107200 | 107000 | 633 |
| 630 | 20240820 | 103900 | 14576833900 | 107200 | 107300 | 107300 | 107200 | 376 |
| 631 | 20240820 | 103800 | 14536513400 | 107400 | 107400 | 107400 | 107100 | 1730 |
| 632 | 20240820 | 103700 | 14351037900 | 107400 | 107300 | 107400 | 107100 | 3556 |
| 633 | 20240820 | 103600 | 13969679300 | 107300 | 107400 | 107400 | 107200 | 750 |
| 634 | 20240820 | 103500 | 13889208900 | 107400 | 107500 | 107500 | 107300 | 1048 |
| 635 | 20240820 | 103400 | 13776680900 | 107400 | 107500 | 107600 | 107400 | 552 |
| 636 | 20240820 | 103300 | 13717350200 | 107400 | 107400 | 107500 | 107400 | 436 |
| 637 | 20240820 | 103200 | 13670511100 | 107400 | 107500 | 107500 | 107400 | 910 |
| 638 | 20240820 | 103100 | 13572759900 | 107500 | 107600 | 107600 | 107500 | 884 |
| 639 | 20240820 | 103000 | 13477705100 | 107500 | 107500 | 107600 | 107400 | 462 |
| 640 | 20240820 | 102900 | 13428037100 | 107600 | 107500 | 107600 | 107500 | 286 |
| 641 | 20240820 | 102800 | 13397282500 | 107600 | 108000 | 108000 | 107500 | 1104 |
| 642 | 20240820 | 102700 | 13278378400 | 107900 | 108000 | 108000 | 107900 | 197 |
| 643 | 20240820 | 102600 | 13257110000 | 108000 | 108000 | 108000 | 107900 | 258 |
| 644 | 20240820 | 102500 | 13229268000 | 108100 | 108100 | 108100 | 107900 | 339 |
| 645 | 20240820 | 102400 | 13192656100 | 108100 | 108200 | 108200 | 108000 | 123 |
| 646 | 20240820 | 102300 | 13179357700 | 108000 | 108200 | 108200 | 108000 | 353 |
| 647 | 20240820 | 102200 | 13141187300 | 108200 | 107900 | 108200 | 107900 | 1842 |
| 648 | 20240820 | 102100 | 12942105000 | 107900 | 108000 | 108000 | 107900 | 277 |
| 649 | 20240820 | 102000 | 12912207200 | 107900 | 108000 | 108000 | 107900 | 174 |
| 650 | 20240820 | 101900 | 12893420600 | 107900 | 108000 | 108000 | 107900 | 722 |
| 651 | 20240820 | 101800 | 12815465200 | 108100 | 108100 | 108200 | 108000 | 752 |
| 652 | 20240820 | 101700 | 12734169300 | 108200 | 108200 | 108300 | 108200 | 462 |
| 653 | 20240820 | 101600 | 12684178000 | 108300 | 108300 | 108300 | 108200 | 686 |
| 654 | 20240820 | 101500 | 12609936400 | 108300 | 108200 | 108300 | 108200 | 210 |
| 655 | 20240820 | 101400 | 12587205000 | 108300 | 108200 | 108300 | 108200 | 277 |
| 656 | 20240820 | 101300 | 12557216100 | 108200 | 108300 | 108300 | 108200 | 220 |
| 657 | 20240820 | 101200 | 12533393200 | 108300 | 108300 | 108300 | 108200 | 389 |
| 658 | 20240820 | 101100 | 12491278400 | 108300 | 108300 | 108300 | 108200 | 292 |
| 659 | 20240820 | 101000 | 12459671900 | 108300 | 108300 | 108400 | 108200 | 1230 |
| 660 | 20240820 | 100900 | 12326544400 | 108400 | 108300 | 108400 | 108200 | 326 |
| 661 | 20240820 | 100800 | 12291237200 | 108300 | 108300 | 108400 | 108300 | 731 |
| 662 | 20240820 | 100700 | 12212050700 | 108400 | 108500 | 108600 | 108300 | 1836 |
| 663 | 20240820 | 100600 | 12012883300 | 108500 | 108500 | 108500 | 108400 | 468 |
| 664 | 20240820 | 100500 | 11962125700 | 108500 | 108400 | 108500 | 108300 | 602 |
| 665 | 20240820 | 100400 | 11896874300 | 108400 | 108400 | 108400 | 108300 | 373 |
| 666 | 20240820 | 100300 | 11856460100 | 108400 | 108300 | 108400 | 108300 | 328 |
| 667 | 20240820 | 100200 | 11820913500 | 108400 | 108200 | 108400 | 108100 | 3464 |
| 668 | 20240820 | 100100 | 11445851900 | 108200 | 108100 | 108200 | 108100 | 251 |
| 669 | 20240820 | 100000 | 11418707400 | 108100 | 108100 | 108200 | 108000 | 315 |
| 670 | 20240820 | 095900 | 11384646600 | 108100 | 108100 | 108100 | 108000 | 439 |
| 671 | 20240820 | 095800 | 11337195800 | 108100 | 108100 | 108100 | 108000 | 275 |
| 672 | 20240820 | 095700 | 11307470300 | 108100 | 107900 | 108100 | 107900 | 256 |
| 673 | 20240820 | 095600 | 11279818500 | 108000 | 108200 | 108200 | 108000 | 1201 |
| 674 | 20240820 | 095500 | 11150008300 | 108100 | 108000 | 108200 | 108000 | 473 |
| 675 | 20240820 | 095400 | 11098872500 | 108100 | 108100 | 108100 | 108000 | 397 |
| 676 | 20240820 | 095300 | 11055957000 | 108100 | 108100 | 108100 | 108000 | 241 |
| 677 | 20240820 | 095200 | 11029918100 | 108100 | 108100 | 108200 | 108000 | 525 |
| 678 | 20240820 | 095100 | 10973163200 | 108000 | 108000 | 108200 | 108000 | 479 |
| 679 | 20240820 | 095000 | 10921393500 | 108100 | 108200 | 108300 | 108000 | 1065 |
| 680 | 20240820 | 094900 | 10806234200 | 108300 | 108200 | 108300 | 108100 | 662 |
| 681 | 20240820 | 094800 | 10734594800 | 108200 | 108000 | 108300 | 107900 | 2100 |
| 682 | 20240820 | 094700 | 10507658900 | 108000 | 108000 | 108000 | 107900 | 426 |
| 683 | 20240820 | 094600 | 10461651700 | 108000 | 107700 | 108000 | 107700 | 2100 |
| 684 | 20240820 | 094500 | 10235067300 | 107600 | 107500 | 107700 | 107200 | 2856 |
| 685 | 20240820 | 094400 | 9928224700 | 107500 | 107800 | 107800 | 107500 | 2015 |
| 686 | 20240820 | 094300 | 9711474000 | 107800 | 107800 | 107800 | 107700 | 615 |
| 687 | 20240820 | 094200 | 9645211900 | 107800 | 107800 | 107800 | 107700 | 807 |
| 688 | 20240820 | 094100 | 9558274600 | 107800 | 108000 | 108000 | 107700 | 857 |
| 689 | 20240820 | 094000 | 9465845400 | 108000 | 107800 | 108000 | 107800 | 1844 |
| 690 | 20240820 | 093900 | 9266794100 | 107900 | 107900 | 107900 | 107800 | 529 |
| 691 | 20240820 | 093800 | 9209749100 | 107900 | 107800 | 108000 | 107800 | 1393 |
| 692 | 20240820 | 093700 | 9059521300 | 107900 | 107900 | 107900 | 107700 | 503 |
| 693 | 20240820 | 093600 | 9005287300 | 107900 | 107900 | 108000 | 107800 | 743 |
| 694 | 20240820 | 093500 | 8925120500 | 107900 | 108300 | 108300 | 107900 | 671 |
| 695 | 20240820 | 093400 | 8852676400 | 108000 | 108300 | 108300 | 108000 | 998 |
| 696 | 20240820 | 093300 | 8744694800 | 108400 | 108600 | 108600 | 108300 | 936 |
| 697 | 20240820 | 093200 | 8643236700 | 108500 | 108400 | 108500 | 108300 | 396 |
| 698 | 20240820 | 093100 | 8600288900 | 108500 | 108400 | 108500 | 108300 | 259 |
| 699 | 20240820 | 093000 | 8572207100 | 108500 | 108300 | 108500 | 108300 | 802 |
| 700 | 20240820 | 092900 | 8485308700 | 108300 | 108600 | 108700 | 108300 | 1093 |
| 701 | 20240820 | 092800 | 8366705900 | 108700 | 108700 | 108800 | 108600 | 664 |
| 702 | 20240820 | 092700 | 8294552100 | 108800 | 108800 | 108800 | 108600 | 873 |
| 703 | 20240820 | 092600 | 8199657800 | 108800 | 108600 | 108800 | 108600 | 923 |
| 704 | 20240820 | 092500 | 8099291500 | 108700 | 108600 | 108800 | 108600 | 1328 |
| 705 | 20240820 | 092400 | 7954869100 | 108700 | 108300 | 108700 | 108300 | 1037 |
| 706 | 20240820 | 092300 | 7842354800 | 108500 | 108000 | 108600 | 107700 | 3304 |
| 707 | 20240820 | 092200 | 7484450100 | 107800 | 107900 | 108000 | 107800 | 1027 |
| 708 | 20240820 | 092100 | 7373682900 | 107900 | 108200 | 108200 | 107700 | 1165 |
| 709 | 20240820 | 092000 | 7247991500 | 108200 | 108300 | 108300 | 108000 | 498 |
| 710 | 20240820 | 091900 | 7194117400 | 107800 | 107900 | 108400 | 107800 | 1292 |
| 711 | 20240820 | 091800 | 7054637200 | 107900 | 108300 | 108500 | 107900 | 2637 |
| 712 | 20240820 | 091700 | 6769446500 | 108300 | 108300 | 108500 | 108100 | 2147 |
| 713 | 20240820 | 091600 | 6537087500 | 108400 | 108100 | 108500 | 108000 | 1283 |
| 714 | 20240820 | 091500 | 6398187100 | 108100 | 108200 | 108200 | 108100 | 570 |
| 715 | 20240820 | 091400 | 6336551700 | 108200 | 108100 | 108200 | 107800 | 679 |
| 716 | 20240820 | 091300 | 6263204000 | 108000 | 107800 | 108500 | 107800 | 3550 |
| 717 | 20240820 | 091200 | 5879531400 | 107800 | 107900 | 108000 | 107800 | 2656 |
| 718 | 20240820 | 091100 | 5593125500 | 108000 | 108100 | 108100 | 107800 | 1002 |
| 719 | 20240820 | 091000 | 5484964000 | 107900 | 108000 | 108000 | 107700 | 1564 |
| 720 | 20240820 | 090900 | 5316236400 | 107700 | 109500 | 109500 | 107600 | 4388 |
| 721 | 20240820 | 090800 | 4840446600 | 109500 | 109600 | 109800 | 109200 | 9798 |
| 722 | 20240820 | 090700 | 3766075700 | 109600 | 109800 | 109800 | 109300 | 3469 |
| 723 | 20240820 | 090600 | 3386050300 | 109800 | 109800 | 109800 | 109700 | 1859 |
| 724 | 20240820 | 090500 | 3182035200 | 109800 | 109200 | 109800 | 109000 | 3724 |
| 725 | 20240820 | 090400 | 2774323600 | 109300 | 109400 | 109400 | 108900 | 2290 |
| 726 | 20240820 | 090300 | 2524177900 | 109600 | 109400 | 110000 | 109200 | 7074 |
| 727 | 20240820 | 090200 | 1748962200 | 109400 | 108500 | 109400 | 108500 | 5440 |
| 728 | 20240820 | 090100 | 1155922300 | 108500 | 108700 | 108900 | 108500 | 2574 |
| 729 | 20240820 | 090000 | 876180200 | 108500 | 109000 | 109000 | 108500 | 7991 |