41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 204800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 8666 |
| 3 | 20250403 | 204700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20250403 | 204600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20250403 | 204500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20250403 | 204400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20250403 | 204300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20250403 | 204200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20250403 | 204100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20250403 | 204000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20250403 | 203900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20250403 | 203800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20250403 | 203700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20250403 | 203600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20250403 | 203500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20250403 | 203400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20250403 | 203300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20250403 | 203200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20250403 | 203100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20250403 | 203000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20250403 | 202900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20250403 | 202800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20250403 | 202700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20250403 | 202600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20250403 | 202500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20250403 | 202400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20250403 | 202300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20250403 | 202200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20250403 | 202100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20250403 | 202000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20250403 | 201900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20250403 | 201800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 8666 |
| 33 | 20250403 | 201700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20250403 | 201600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20250403 | 201500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20250403 | 201400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20250403 | 201300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20250403 | 201200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20250403 | 201100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20250403 | 201000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20250403 | 200900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20250403 | 200800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20250403 | 200700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20250403 | 200600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20250403 | 200500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20250403 | 200400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20250403 | 200300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20250403 | 200200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20250403 | 200100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20250403 | 200000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20250403 | 195900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20250403 | 195800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20250403 | 195700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20250403 | 195600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20250403 | 195500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20250403 | 195400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20250403 | 195300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20250403 | 195200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20250403 | 195100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20250403 | 195000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20250403 | 194900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20250403 | 194800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 8666 |
| 63 | 20250403 | 194700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20250403 | 194600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20250403 | 194500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20250403 | 194400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20250403 | 194300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20250403 | 194200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20250403 | 194100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20250403 | 194000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20250403 | 193900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20250403 | 193800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20250403 | 193700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20250403 | 193600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20250403 | 193500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20250403 | 193400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20250403 | 193300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20250403 | 193200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20250403 | 193100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20250403 | 193000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20250403 | 192900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20250403 | 192800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20250403 | 192700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20250403 | 192600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20250403 | 192500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20250403 | 192400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20250403 | 192300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20250403 | 192200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20250403 | 192100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20250403 | 192000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20250403 | 191900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20250403 | 191800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 8666 |
| 93 | 20250403 | 191700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20250403 | 191600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20250403 | 191500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20250403 | 191400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20250403 | 191300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20250403 | 191200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20250403 | 191100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20250403 | 191000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20250403 | 190900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20250403 | 190800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20250403 | 190700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20250403 | 190600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20250403 | 190500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20250403 | 190400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20250403 | 190300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20250403 | 190200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20250403 | 190100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20250403 | 190000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20250403 | 185900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20250403 | 185800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20250403 | 185700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20250403 | 185600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20250403 | 185500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20250403 | 185400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20250403 | 185300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20250403 | 185200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20250403 | 185100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20250403 | 185000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20250403 | 184900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20250403 | 184800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 8666 |
| 123 | 20250403 | 184700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20250403 | 184600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20250403 | 184500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20250403 | 184400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20250403 | 184300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20250403 | 184200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20250403 | 184100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20250403 | 184000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20250403 | 183900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20250403 | 183800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20250403 | 183700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20250403 | 183600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20250403 | 183500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20250403 | 183400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20250403 | 183300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20250403 | 183200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20250403 | 183100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20250403 | 183000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20250403 | 182900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20250403 | 182800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20250403 | 182700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20250403 | 182600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20250403 | 182500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20250403 | 182400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20250403 | 182300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20250403 | 182200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20250403 | 182100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20250403 | 182000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20250403 | 181900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20250403 | 181800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 8666 |
| 153 | 20250403 | 181700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20250403 | 181600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20250403 | 181500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20250403 | 181400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20250403 | 181300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20250403 | 181200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20250403 | 181100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20250403 | 181000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20250403 | 180900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20250403 | 180800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20250403 | 180700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20250403 | 180600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20250403 | 180500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20250403 | 180400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20250403 | 180300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20250403 | 180200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20250403 | 180100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20250403 | 180000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20250403 | 175900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20250403 | 175800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20250403 | 175700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20250403 | 175600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20250403 | 175500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20250403 | 175400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20250403 | 175300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20250403 | 175200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20250403 | 175100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20250403 | 175000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20250403 | 174900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20250403 | 174800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 8666 |
| 183 | 20250403 | 174700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20250403 | 174600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20250403 | 174500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20250403 | 174400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20250403 | 174300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20250403 | 174200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20250403 | 174100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20250403 | 174000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20250403 | 173900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20250403 | 173800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20250403 | 173700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20250403 | 173600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20250403 | 173500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20250403 | 173400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20250403 | 173300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20250403 | 173200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20250403 | 173100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20250403 | 173000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20250403 | 172900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20250403 | 172800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20250403 | 172700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20250403 | 172600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20250403 | 172500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20250403 | 172400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20250403 | 172300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20250403 | 172200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20250403 | 172100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20250403 | 172000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20250403 | 171900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20250403 | 171800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 8666 |
| 213 | 20250403 | 171700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20250403 | 171600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20250403 | 171500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20250403 | 171400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20250403 | 171300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 218 | 20250403 | 171200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 219 | 20250403 | 171100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 220 | 20250403 | 171000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 221 | 20250403 | 170900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 222 | 20250403 | 170800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 223 | 20250403 | 170700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 224 | 20250403 | 170600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 225 | 20250403 | 170500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 226 | 20250403 | 170400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 227 | 20250403 | 170300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 228 | 20250403 | 170200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 229 | 20250403 | 170100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 230 | 20250403 | 170000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 231 | 20250403 | 165900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 232 | 20250403 | 165800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 233 | 20250403 | 165700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 234 | 20250403 | 165600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 235 | 20250403 | 165500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 236 | 20250403 | 165400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 237 | 20250403 | 165300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 238 | 20250403 | 165200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 239 | 20250403 | 165100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 240 | 20250403 | 165000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 241 | 20250403 | 164900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 242 | 20250403 | 164800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 8666 |
| 243 | 20250403 | 164700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 244 | 20250403 | 164600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 245 | 20250403 | 164500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 246 | 20250403 | 164400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 247 | 20250403 | 164300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 248 | 20250403 | 164200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 249 | 20250403 | 164100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 250 | 20250403 | 164000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 251 | 20250403 | 163900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 252 | 20250403 | 163800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 253 | 20250403 | 163700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 254 | 20250403 | 163600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 255 | 20250403 | 163500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 256 | 20250403 | 163400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 257 | 20250403 | 163300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 258 | 20250403 | 163200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 259 | 20250403 | 163100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 260 | 20250403 | 163000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 261 | 20250403 | 162900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 262 | 20250403 | 162800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 263 | 20250403 | 162700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 264 | 20250403 | 162600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 265 | 20250403 | 162500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 266 | 20250403 | 162400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 267 | 20250403 | 162300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 268 | 20250403 | 162200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 269 | 20250403 | 162100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 270 | 20250403 | 162000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 271 | 20250403 | 161900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 272 | 20250403 | 161800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 8666 |
| 273 | 20250403 | 161700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 274 | 20250403 | 161600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 275 | 20250403 | 161500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 276 | 20250403 | 161400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 277 | 20250403 | 161300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 278 | 20250403 | 161200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 279 | 20250403 | 161100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 280 | 20250403 | 161000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 281 | 20250403 | 160900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 282 | 20250403 | 160800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 283 | 20250403 | 160700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 284 | 20250403 | 160600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 285 | 20250403 | 160500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 286 | 20250403 | 160400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 287 | 20250403 | 160300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 288 | 20250403 | 160200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 289 | 20250403 | 160100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 290 | 20250403 | 160000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 291 | 20250403 | 155900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 292 | 20250403 | 155800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 293 | 20250403 | 155700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 294 | 20250403 | 155600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 295 | 20250403 | 155500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 296 | 20250403 | 155400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 297 | 20250403 | 155300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 298 | 20250403 | 155200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 299 | 20250403 | 155100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 300 | 20250403 | 155000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 301 | 20250403 | 154900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 302 | 20250403 | 154800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 8666 |
| 303 | 20250403 | 154700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 304 | 20250403 | 154600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 305 | 20250403 | 154500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 306 | 20250403 | 154400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 307 | 20250403 | 154300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 308 | 20250403 | 154200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 309 | 20250403 | 154100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 310 | 20250403 | 154000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 311 | 20250403 | 153900 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 312 | 20250403 | 153800 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 313 | 20250403 | 153700 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 314 | 20250403 | 153600 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 315 | 20250403 | 153500 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 316 | 20250403 | 153400 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 317 | 20250403 | 153300 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 318 | 20250403 | 153200 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 319 | 20250403 | 153100 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 0 |
| 320 | 20250403 | 153000 | 29853193250 | 104900 | 104900 | 104900 | 104900 | 8666 |
| 321 | 20250403 | 152900 | 28944129850 | 104400 | 104400 | 104400 | 104400 | 0 |
| 322 | 20250403 | 152800 | 28944129850 | 104400 | 104400 | 104400 | 104400 | 0 |
| 323 | 20250403 | 152700 | 28944129850 | 104400 | 104400 | 104400 | 104400 | 0 |
| 324 | 20250403 | 152600 | 28944129850 | 104400 | 104400 | 104400 | 104400 | 0 |
| 325 | 20250403 | 152500 | 28944129850 | 104400 | 104400 | 104400 | 104400 | 0 |
| 326 | 20250403 | 152400 | 28944129850 | 104400 | 104400 | 104400 | 104400 | 0 |
| 327 | 20250403 | 152300 | 28944129850 | 104400 | 104400 | 104400 | 104400 | 0 |
| 328 | 20250403 | 152200 | 28944129850 | 104400 | 104400 | 104400 | 104400 | 0 |
| 329 | 20250403 | 152100 | 28944129850 | 104400 | 104400 | 104400 | 104400 | 0 |
| 330 | 20250403 | 152000 | 28944129850 | 104400 | 104400 | 104400 | 104400 | 0 |
| 331 | 20250403 | 151900 | 28944129850 | 104400 | 104800 | 104800 | 104300 | 638 |
| 332 | 20250403 | 151800 | 28877409300 | 104800 | 104800 | 105000 | 104800 | 477 |
| 333 | 20250403 | 151700 | 28827379900 | 104800 | 104800 | 105000 | 104600 | 654 |
| 334 | 20250403 | 151600 | 28758809000 | 105000 | 105000 | 105100 | 104600 | 1539 |
| 335 | 20250403 | 151500 | 28597383000 | 105000 | 104800 | 105100 | 104400 | 4128 |
| 336 | 20250403 | 151400 | 28164297800 | 104800 | 104700 | 104800 | 104400 | 1494 |
| 337 | 20250403 | 151300 | 28008043100 | 104700 | 104400 | 104700 | 104300 | 930 |
| 338 | 20250403 | 151200 | 27910829850 | 104300 | 104500 | 104500 | 104300 | 853 |
| 339 | 20250403 | 151100 | 27821777650 | 104600 | 104400 | 104800 | 104400 | 778 |
| 340 | 20250403 | 151000 | 27740379150 | 104500 | 104700 | 104700 | 104300 | 710 |
| 341 | 20250403 | 150900 | 27666114100 | 104700 | 104600 | 104700 | 104400 | 565 |
| 342 | 20250403 | 150800 | 27607038800 | 104500 | 104400 | 104800 | 104400 | 425 |
| 343 | 20250403 | 150700 | 27562590000 | 104400 | 104200 | 104600 | 104200 | 1020 |
| 344 | 20250403 | 150600 | 27456071750 | 104300 | 104300 | 104400 | 104100 | 625 |
| 345 | 20250403 | 150500 | 27390933150 | 104200 | 104300 | 104400 | 104200 | 459 |
| 346 | 20250403 | 150400 | 27343065150 | 104300 | 104500 | 104500 | 104300 | 455 |
| 347 | 20250403 | 150300 | 27295559250 | 104500 | 104500 | 104600 | 104300 | 502 |
| 348 | 20250403 | 150200 | 27243087650 | 104500 | 104500 | 104700 | 104400 | 455 |
| 349 | 20250403 | 150100 | 27195531950 | 104400 | 104400 | 104650 | 104300 | 541 |
| 350 | 20250403 | 150000 | 27139015300 | 104300 | 104600 | 104700 | 104300 | 613 |
| 351 | 20250403 | 145900 | 27074979500 | 104500 | 104500 | 104700 | 104300 | 864 |
| 352 | 20250403 | 145800 | 26984669400 | 104500 | 104500 | 104700 | 104400 | 578 |
| 353 | 20250403 | 145700 | 26924256650 | 104600 | 104500 | 104600 | 104400 | 757 |
| 354 | 20250403 | 145600 | 26845123250 | 104500 | 104400 | 104500 | 104200 | 385 |
| 355 | 20250403 | 145500 | 26804935550 | 104400 | 104300 | 104500 | 104200 | 643 |
| 356 | 20250403 | 145400 | 26737792400 | 104300 | 104400 | 104500 | 104300 | 371 |
| 357 | 20250403 | 145300 | 26699045700 | 104300 | 104400 | 104500 | 104200 | 473 |
| 358 | 20250403 | 145200 | 26649690000 | 104400 | 104400 | 104500 | 104300 | 475 |
| 359 | 20250403 | 145100 | 26600088400 | 104400 | 104300 | 104500 | 104200 | 480 |
| 360 | 20250403 | 145000 | 26549981300 | 104300 | 104400 | 104500 | 104200 | 630 |
| 361 | 20250403 | 144900 | 26484180400 | 104500 | 104500 | 104600 | 104300 | 501 |
| 362 | 20250403 | 144800 | 26431830750 | 104500 | 104700 | 104700 | 104300 | 658 |
| 363 | 20250403 | 144700 | 26363045250 | 104600 | 104700 | 104800 | 104400 | 401 |
| 364 | 20250403 | 144600 | 26321100450 | 104700 | 104300 | 104800 | 104300 | 2687 |
| 365 | 20250403 | 144500 | 26039974200 | 104300 | 104300 | 104500 | 104300 | 398 |
| 366 | 20250403 | 144400 | 25998427700 | 104300 | 104400 | 104500 | 104300 | 377 |
| 367 | 20250403 | 144300 | 25959048000 | 104500 | 104300 | 104500 | 104000 | 970 |
| 368 | 20250403 | 144200 | 25857847300 | 104000 | 104600 | 104700 | 104000 | 1643 |
| 369 | 20250403 | 144100 | 25686369750 | 104500 | 104800 | 104900 | 104500 | 879 |
| 370 | 20250403 | 144000 | 25594326650 | 104900 | 104900 | 104900 | 104700 | 494 |
| 371 | 20250403 | 143900 | 25542534850 | 104900 | 104700 | 104900 | 104600 | 446 |
| 372 | 20250403 | 143800 | 25495810000 | 104700 | 104800 | 104900 | 104500 | 519 |
| 373 | 20250403 | 143700 | 25441402100 | 104800 | 104700 | 104900 | 104500 | 871 |
| 374 | 20250403 | 143600 | 25350206500 | 104800 | 104700 | 104800 | 104600 | 475 |
| 375 | 20250403 | 143500 | 25300457500 | 104700 | 104700 | 104800 | 104500 | 801 |
| 376 | 20250403 | 143400 | 25216608300 | 104700 | 104800 | 105100 | 104600 | 565 |
| 377 | 20250403 | 143300 | 25157430000 | 104700 | 104900 | 105100 | 104700 | 524 |
| 378 | 20250403 | 143200 | 25102430850 | 104900 | 104900 | 105200 | 104800 | 511 |
| 379 | 20250403 | 143100 | 25048775850 | 104900 | 104800 | 105200 | 104700 | 749 |
| 380 | 20250403 | 143000 | 24970194150 | 104800 | 105000 | 105200 | 104800 | 693 |
| 381 | 20250403 | 142900 | 24897391000 | 105000 | 104900 | 105200 | 104900 | 599 |
| 382 | 20250403 | 142800 | 24834459900 | 104900 | 105000 | 105200 | 104900 | 763 |
| 383 | 20250403 | 142700 | 24754243300 | 104900 | 105000 | 105000 | 104900 | 547 |
| 384 | 20250403 | 142600 | 24696813350 | 104900 | 105000 | 105000 | 104800 | 429 |
| 385 | 20250403 | 142500 | 24651775650 | 104700 | 104900 | 105000 | 104700 | 780 |
| 386 | 20250403 | 142400 | 24569978550 | 104800 | 104900 | 105000 | 104600 | 1964 |
| 387 | 20250403 | 142300 | 24364115000 | 104800 | 105000 | 105000 | 104800 | 981 |
| 388 | 20250403 | 142200 | 24261201700 | 105000 | 105000 | 105200 | 104800 | 690 |
| 389 | 20250403 | 142100 | 24188713600 | 105000 | 105000 | 105200 | 104800 | 583 |
| 390 | 20250403 | 142000 | 24127478250 | 105100 | 105000 | 105100 | 104800 | 693 |
| 391 | 20250403 | 141900 | 24054722250 | 105100 | 105000 | 105200 | 104900 | 514 |
| 392 | 20250403 | 141800 | 24000713350 | 105100 | 105200 | 105200 | 104900 | 516 |
| 393 | 20250403 | 141700 | 23946487900 | 105200 | 104900 | 105200 | 104900 | 450 |
| 394 | 20250403 | 141600 | 23899189000 | 105000 | 105100 | 105200 | 104800 | 914 |
| 395 | 20250403 | 141500 | 23803241800 | 105100 | 105100 | 105250 | 104900 | 440 |
| 396 | 20250403 | 141400 | 23756996150 | 105100 | 105200 | 105300 | 104900 | 461 |
| 397 | 20250403 | 141300 | 23708567450 | 105200 | 105300 | 105300 | 105000 | 476 |
| 398 | 20250403 | 141200 | 23658481750 | 105300 | 105100 | 105300 | 105000 | 639 |
| 399 | 20250403 | 141100 | 23591285450 | 105100 | 105050 | 105200 | 105000 | 635 |
| 400 | 20250403 | 141000 | 23524556100 | 105000 | 105100 | 105100 | 104900 | 459 |
| 401 | 20250403 | 140900 | 23476328600 | 105000 | 105200 | 105200 | 104800 | 1041 |
| 402 | 20250403 | 140800 | 23367088200 | 105100 | 105000 | 105200 | 105000 | 446 |
| 403 | 20250403 | 140700 | 23320202250 | 105100 | 105100 | 105200 | 105000 | 441 |
| 404 | 20250403 | 140600 | 23273840750 | 105000 | 105200 | 105300 | 105000 | 557 |
| 405 | 20250403 | 140500 | 23215274650 | 105200 | 105100 | 105300 | 105000 | 440 |
| 406 | 20250403 | 140400 | 23169006950 | 105000 | 105000 | 105200 | 105000 | 254 |
| 407 | 20250403 | 140300 | 23142308750 | 105200 | 105250 | 105300 | 105100 | 591 |
| 408 | 20250403 | 140200 | 23080148000 | 105300 | 105300 | 105300 | 105100 | 337 |
| 409 | 20250403 | 140100 | 23044682300 | 105300 | 105100 | 105300 | 105100 | 407 |
| 410 | 20250403 | 140000 | 23001855100 | 105100 | 105000 | 105300 | 105000 | 501 |
| 411 | 20250403 | 135900 | 22949170100 | 105100 | 105000 | 105200 | 104900 | 327 |
| 412 | 20250403 | 135800 | 22914797950 | 105000 | 105100 | 105100 | 104700 | 722 |
| 413 | 20250403 | 135700 | 22839042050 | 104900 | 105000 | 105100 | 104700 | 1997 |
| 414 | 20250403 | 135600 | 22629427050 | 105000 | 105300 | 105400 | 105000 | 378 |
| 415 | 20250403 | 135500 | 22589648950 | 105400 | 105500 | 105500 | 105200 | 675 |
| 416 | 20250403 | 135400 | 22518487250 | 105500 | 105200 | 105500 | 105200 | 1709 |
| 417 | 20250403 | 135300 | 22338336050 | 105100 | 105100 | 105300 | 105100 | 857 |
| 418 | 20250403 | 135200 | 22248182200 | 105200 | 105000 | 105200 | 104900 | 905 |
| 419 | 20250403 | 135100 | 22153091000 | 104900 | 105000 | 105000 | 104800 | 535 |
| 420 | 20250403 | 135000 | 22096925600 | 104900 | 104900 | 105000 | 104700 | 474 |
| 421 | 20250403 | 134900 | 22047210050 | 104800 | 104800 | 105000 | 104600 | 787 |
| 422 | 20250403 | 134800 | 21964764850 | 104900 | 104900 | 104900 | 104800 | 389 |
| 423 | 20250403 | 134700 | 21923960950 | 104900 | 104900 | 105000 | 104800 | 336 |
| 424 | 20250403 | 134600 | 21888709100 | 104900 | 104900 | 105000 | 104700 | 443 |
| 425 | 20250403 | 134500 | 21842269500 | 104900 | 104800 | 105000 | 104700 | 471 |
| 426 | 20250403 | 134400 | 21792874600 | 104800 | 104900 | 105000 | 104600 | 955 |
| 427 | 20250403 | 134300 | 21692725100 | 104900 | 105000 | 105100 | 104800 | 539 |
| 428 | 20250403 | 134200 | 21636169400 | 104900 | 105000 | 105100 | 104800 | 644 |
| 429 | 20250403 | 134100 | 21568604100 | 105100 | 105000 | 105200 | 105000 | 386 |
| 430 | 20250403 | 134000 | 21528034450 | 105100 | 105100 | 105100 | 105000 | 327 |
| 431 | 20250403 | 133900 | 21493670950 | 105000 | 105000 | 105100 | 104900 | 453 |
| 432 | 20250403 | 133800 | 21446084550 | 105100 | 105000 | 105100 | 104900 | 434 |
| 433 | 20250403 | 133700 | 21400480000 | 105000 | 105100 | 105100 | 104900 | 319 |
| 434 | 20250403 | 133600 | 21366972700 | 105100 | 104900 | 105100 | 104800 | 421 |
| 435 | 20250403 | 133500 | 21322783300 | 104800 | 105100 | 105100 | 104700 | 660 |
| 436 | 20250403 | 133400 | 21253549100 | 105100 | 105000 | 105100 | 104900 | 447 |
| 437 | 20250403 | 133300 | 21206595750 | 104900 | 105000 | 105100 | 104900 | 570 |
| 438 | 20250403 | 133200 | 21146714850 | 105000 | 105200 | 105300 | 105000 | 440 |
| 439 | 20250403 | 133100 | 21100450850 | 105200 | 105200 | 105200 | 105100 | 490 |
| 440 | 20250403 | 133000 | 21048907050 | 105100 | 105100 | 105200 | 105100 | 459 |
| 441 | 20250403 | 132900 | 21000627850 | 105200 | 105200 | 105200 | 105000 | 543 |
| 442 | 20250403 | 132800 | 20943520750 | 105100 | 105100 | 105200 | 105000 | 411 |
| 443 | 20250403 | 132700 | 20900303150 | 105100 | 105000 | 105200 | 104900 | 660 |
| 444 | 20250403 | 132600 | 20830969850 | 105000 | 105100 | 105100 | 104900 | 909 |
| 445 | 20250403 | 132500 | 20735464150 | 105100 | 105000 | 105100 | 104900 | 399 |
| 446 | 20250403 | 132400 | 20693541400 | 105100 | 105000 | 105100 | 104900 | 435 |
| 447 | 20250403 | 132300 | 20647866250 | 105000 | 105000 | 105000 | 104800 | 372 |
| 448 | 20250403 | 132200 | 20608813300 | 104900 | 104900 | 105000 | 104800 | 2126 |
| 449 | 20250403 | 132100 | 20385715650 | 104900 | 104800 | 104900 | 104700 | 556 |
| 450 | 20250403 | 132000 | 20327421550 | 104700 | 104800 | 104800 | 104600 | 393 |
| 451 | 20250403 | 131900 | 20286283650 | 104800 | 104700 | 104800 | 104600 | 362 |
| 452 | 20250403 | 131800 | 20248357900 | 104700 | 104800 | 104800 | 104700 | 345 |
| 453 | 20250403 | 131700 | 20212208000 | 104800 | 104700 | 104900 | 104700 | 312 |
| 454 | 20250403 | 131600 | 20179515800 | 104700 | 104800 | 104800 | 104600 | 326 |
| 455 | 20250403 | 131500 | 20145364000 | 104800 | 104700 | 104800 | 104600 | 271 |
| 456 | 20250403 | 131400 | 20116981400 | 104600 | 104700 | 104700 | 104600 | 361 |
| 457 | 20250403 | 131300 | 20079186000 | 104700 | 104600 | 104700 | 104600 | 252 |
| 458 | 20250403 | 131200 | 20052805150 | 104700 | 104600 | 104700 | 104500 | 255 |
| 459 | 20250403 | 131100 | 20026133850 | 104600 | 104500 | 104600 | 104500 | 331 |
| 460 | 20250403 | 131000 | 19991512750 | 104600 | 104500 | 104600 | 104500 | 360 |
| 461 | 20250403 | 130900 | 19953871600 | 104500 | 104600 | 104600 | 104500 | 156 |
| 462 | 20250403 | 130800 | 19937556300 | 104500 | 104600 | 104600 | 104500 | 186 |
| 463 | 20250403 | 130700 | 19918103700 | 104500 | 104600 | 104600 | 104500 | 295 |
| 464 | 20250403 | 130600 | 19887249950 | 104500 | 104500 | 104600 | 104500 | 233 |
| 465 | 20250403 | 130500 | 19862882450 | 104500 | 104400 | 104600 | 104400 | 111 |
| 466 | 20250403 | 130400 | 19851277650 | 104400 | 104650 | 104700 | 104400 | 239 |
| 467 | 20250403 | 130300 | 19826264150 | 104700 | 104500 | 104700 | 104400 | 449 |
| 468 | 20250403 | 130200 | 19779306350 | 104400 | 104700 | 104800 | 104400 | 705 |
| 469 | 20250403 | 130100 | 19705524450 | 104600 | 104700 | 104800 | 104600 | 372 |
| 470 | 20250403 | 130000 | 19666552850 | 104650 | 104700 | 104700 | 104600 | 131 |
| 471 | 20250403 | 125900 | 19652838300 | 104600 | 104600 | 104700 | 104600 | 211 |
| 472 | 20250403 | 125800 | 19630750000 | 104700 | 104700 | 104700 | 104500 | 278 |
| 473 | 20250403 | 125700 | 19601649700 | 104700 | 104600 | 104700 | 104500 | 297 |
| 474 | 20250403 | 125600 | 19570578950 | 104700 | 104600 | 104700 | 104500 | 443 |
| 475 | 20250403 | 125500 | 19524206650 | 104600 | 104500 | 104600 | 104400 | 242 |
| 476 | 20250403 | 125400 | 19498905050 | 104600 | 104500 | 104700 | 104400 | 290 |
| 477 | 20250403 | 125300 | 19468584000 | 104600 | 104500 | 104600 | 104400 | 420 |
| 478 | 20250403 | 125200 | 19424681800 | 104500 | 104300 | 104500 | 104300 | 209 |
| 479 | 20250403 | 125100 | 19402849500 | 104400 | 104400 | 104500 | 104300 | 280 |
| 480 | 20250403 | 125000 | 19373619200 | 104400 | 104400 | 104500 | 104300 | 338 |
| 481 | 20250403 | 124900 | 19338329600 | 104400 | 104600 | 104700 | 104300 | 269 |
| 482 | 20250403 | 124800 | 19310217600 | 104600 | 104300 | 104700 | 104200 | 1515 |
| 483 | 20250403 | 124700 | 19151945500 | 104200 | 104300 | 104300 | 104200 | 276 |
| 484 | 20250403 | 124600 | 19123164800 | 104300 | 104200 | 104300 | 104200 | 107 |
| 485 | 20250403 | 124500 | 19112007900 | 104200 | 104200 | 104300 | 104100 | 174 |
| 486 | 20250403 | 124400 | 19093876450 | 104100 | 104100 | 104200 | 104000 | 285 |
| 487 | 20250403 | 124300 | 19064189750 | 104100 | 104200 | 104300 | 104000 | 182 |
| 488 | 20250403 | 124200 | 19045227250 | 104200 | 104200 | 104400 | 104100 | 255 |
| 489 | 20250403 | 124100 | 19018646800 | 104300 | 104200 | 104300 | 104200 | 217 |
| 490 | 20250403 | 124000 | 18996020100 | 104200 | 104200 | 104300 | 104100 | 427 |
| 491 | 20250403 | 123900 | 18951539100 | 104200 | 104200 | 104200 | 104100 | 168 |
| 492 | 20250403 | 123800 | 18934039450 | 104200 | 104200 | 104200 | 104000 | 698 |
| 493 | 20250403 | 123700 | 18861358850 | 104200 | 104200 | 104300 | 104100 | 172 |
| 494 | 20250403 | 123600 | 18843425650 | 104100 | 104200 | 104300 | 104100 | 346 |
| 495 | 20250403 | 123500 | 18807363250 | 104200 | 104200 | 104300 | 104000 | 235 |
| 496 | 20250403 | 123400 | 18782875850 | 104100 | 104300 | 104400 | 103900 | 540 |
| 497 | 20250403 | 123300 | 18726661750 | 104300 | 104200 | 104300 | 104000 | 232 |
| 498 | 20250403 | 123200 | 18702484250 | 104200 | 104200 | 104300 | 103900 | 829 |
| 499 | 20250403 | 123100 | 18616201250 | 104300 | 104200 | 104300 | 104100 | 340 |
| 500 | 20250403 | 123000 | 18580767050 | 104300 | 104350 | 104400 | 104200 | 353 |
| 501 | 20250403 | 122900 | 18543946100 | 104500 | 104400 | 104500 | 104200 | 226 |
| 502 | 20250403 | 122800 | 18520344800 | 104400 | 104500 | 104500 | 104300 | 401 |
| 503 | 20250403 | 122700 | 18478463000 | 104500 | 104500 | 104500 | 104300 | 187 |
| 504 | 20250403 | 122600 | 18458930700 | 104400 | 104200 | 104450 | 104100 | 341 |
| 505 | 20250403 | 122500 | 18423367050 | 104200 | 104300 | 104400 | 104200 | 464 |
| 506 | 20250403 | 122400 | 18374967350 | 104300 | 104400 | 104400 | 104200 | 428 |
| 507 | 20250403 | 122300 | 18330327800 | 104350 | 104400 | 104600 | 104350 | 566 |
| 508 | 20250403 | 122200 | 18271227650 | 104400 | 104400 | 104600 | 104400 | 355 |
| 509 | 20250403 | 122100 | 18234132450 | 104500 | 104450 | 104500 | 104400 | 263 |
| 510 | 20250403 | 122000 | 18206651700 | 104500 | 104600 | 104600 | 104400 | 506 |
| 511 | 20250403 | 121900 | 18153764000 | 104500 | 104700 | 104700 | 104500 | 235 |
| 512 | 20250403 | 121800 | 18129179600 | 104500 | 104600 | 104700 | 104500 | 237 |
| 513 | 20250403 | 121700 | 18104383300 | 104700 | 104500 | 104700 | 104500 | 408 |
| 514 | 20250403 | 121600 | 18061712550 | 104500 | 104500 | 104600 | 104500 | 228 |
| 515 | 20250403 | 121500 | 18037865050 | 104600 | 104500 | 104600 | 104400 | 226 |
| 516 | 20250403 | 121400 | 18014233450 | 104600 | 104500 | 104600 | 104500 | 178 |
| 517 | 20250403 | 121300 | 17995618900 | 104500 | 104600 | 104600 | 104400 | 567 |
| 518 | 20250403 | 121200 | 17936359100 | 104500 | 104500 | 104700 | 104500 | 202 |
| 519 | 20250403 | 121100 | 17915227400 | 104600 | 104600 | 104700 | 104500 | 136 |
| 520 | 20250403 | 121000 | 17901002300 | 104700 | 104700 | 104700 | 104600 | 281 |
| 521 | 20250403 | 120900 | 17871584700 | 104700 | 104500 | 104700 | 104500 | 463 |
| 522 | 20250403 | 120800 | 17823153700 | 104500 | 104500 | 104600 | 104400 | 287 |
| 523 | 20250403 | 120700 | 17793141450 | 104600 | 104600 | 104700 | 104400 | 427 |
| 524 | 20250403 | 120600 | 17748495550 | 104700 | 104700 | 104700 | 104400 | 236 |
| 525 | 20250403 | 120500 | 17723816150 | 104600 | 104500 | 104600 | 104500 | 249 |
| 526 | 20250403 | 120400 | 17697775200 | 104500 | 104500 | 104600 | 104500 | 459 |
| 527 | 20250403 | 120300 | 17649797500 | 104400 | 104700 | 104700 | 104400 | 95 |
| 528 | 20250403 | 120200 | 17639861200 | 104700 | 104600 | 104700 | 104400 | 347 |
| 529 | 20250403 | 120100 | 17603550650 | 104600 | 104500 | 104600 | 104500 | 274 |
| 530 | 20250403 | 120000 | 17574904550 | 104500 | 104600 | 104600 | 104400 | 230 |
| 531 | 20250403 | 115900 | 17550859350 | 104600 | 104600 | 104600 | 104400 | 270 |
| 532 | 20250403 | 115800 | 17522631100 | 104600 | 104600 | 104700 | 104500 | 496 |
| 533 | 20250403 | 115700 | 17470740300 | 104600 | 104500 | 104600 | 104500 | 318 |
| 534 | 20250403 | 115600 | 17437483400 | 104600 | 104600 | 104600 | 104500 | 175 |
| 535 | 20250403 | 115500 | 17419184400 | 104500 | 104600 | 104700 | 104500 | 558 |
| 536 | 20250403 | 115400 | 17360824000 | 104600 | 104400 | 104600 | 104400 | 327 |
| 537 | 20250403 | 115300 | 17326643300 | 104500 | 104500 | 104600 | 104500 | 358 |
| 538 | 20250403 | 115200 | 17289216400 | 104500 | 104500 | 104600 | 104400 | 287 |
| 539 | 20250403 | 115100 | 17259214150 | 104500 | 104400 | 104500 | 104400 | 429 |
| 540 | 20250403 | 115000 | 17214386550 | 104400 | 104500 | 104500 | 104400 | 361 |
| 541 | 20250403 | 114900 | 17176669450 | 104450 | 104400 | 104500 | 104400 | 190 |
| 542 | 20250403 | 114800 | 17156818400 | 104500 | 104500 | 104600 | 104400 | 287 |
| 543 | 20250403 | 114700 | 17126822900 | 104500 | 104500 | 104600 | 104400 | 368 |
| 544 | 20250403 | 114600 | 17088370100 | 104500 | 104600 | 104600 | 104400 | 756 |
| 545 | 20250403 | 114500 | 17009366550 | 104600 | 104600 | 104700 | 104500 | 402 |
| 546 | 20250403 | 114400 | 16967316450 | 104500 | 104500 | 104600 | 104400 | 618 |
| 547 | 20250403 | 114300 | 16902729950 | 104400 | 104500 | 104500 | 104400 | 173 |
| 548 | 20250403 | 114200 | 16884653350 | 104500 | 104400 | 104500 | 104300 | 375 |
| 549 | 20250403 | 114100 | 16845477950 | 104300 | 104500 | 104500 | 104300 | 241 |
| 550 | 20250403 | 114000 | 16820309150 | 104500 | 104500 | 104800 | 104400 | 3459 |
| 551 | 20250403 | 113900 | 16458444650 | 104500 | 104300 | 104500 | 104300 | 965 |
| 552 | 20250403 | 113800 | 16357683250 | 104300 | 104400 | 104400 | 104200 | 276 |
| 553 | 20250403 | 113700 | 16328889600 | 104400 | 104300 | 104400 | 104200 | 158 |
| 554 | 20250403 | 113600 | 16312409600 | 104300 | 104200 | 104300 | 104100 | 538 |
| 555 | 20250403 | 113500 | 16256350500 | 104200 | 104100 | 104200 | 104100 | 278 |
| 556 | 20250403 | 113400 | 16227393000 | 104100 | 104000 | 104100 | 103900 | 189 |
| 557 | 20250403 | 113300 | 16207720250 | 104100 | 104000 | 104200 | 104000 | 414 |
| 558 | 20250403 | 113200 | 16164624350 | 104000 | 104200 | 104300 | 104000 | 322 |
| 559 | 20250403 | 113100 | 16131093950 | 104000 | 104200 | 104200 | 104000 | 371 |
| 560 | 20250403 | 113000 | 16092465750 | 104200 | 104200 | 104300 | 104000 | 450 |
| 561 | 20250403 | 112900 | 16045591050 | 104200 | 104200 | 104300 | 104100 | 576 |
| 562 | 20250403 | 112800 | 15985582450 | 104300 | 104200 | 104300 | 104200 | 247 |
| 563 | 20250403 | 112700 | 15959824400 | 104200 | 104300 | 104300 | 104200 | 495 |
| 564 | 20250403 | 112600 | 15908202600 | 104300 | 104300 | 104300 | 104200 | 275 |
| 565 | 20250403 | 112500 | 15879524800 | 104200 | 104200 | 104200 | 104100 | 615 |
| 566 | 20250403 | 112400 | 15815443950 | 104200 | 104100 | 104200 | 104000 | 858 |
| 567 | 20250403 | 112300 | 15726127650 | 104200 | 104100 | 104200 | 104000 | 369 |
| 568 | 20250403 | 112200 | 15687712550 | 104100 | 104000 | 104100 | 103900 | 284 |
| 569 | 20250403 | 112100 | 15658169950 | 103950 | 103900 | 104000 | 103900 | 241 |
| 570 | 20250403 | 112000 | 15633113400 | 104000 | 103900 | 104000 | 103800 | 323 |
| 571 | 20250403 | 111900 | 15599541800 | 103900 | 104000 | 104000 | 103800 | 445 |
| 572 | 20250403 | 111800 | 15553311050 | 104000 | 103800 | 104000 | 103800 | 261 |
| 573 | 20250403 | 111700 | 15526190350 | 103900 | 103900 | 103900 | 103800 | 221 |
| 574 | 20250403 | 111600 | 15503241950 | 103900 | 104000 | 104100 | 103800 | 565 |
| 575 | 20250403 | 111500 | 15444498150 | 104000 | 104100 | 104300 | 103900 | 560 |
| 576 | 20250403 | 111400 | 15386209450 | 104200 | 104200 | 104200 | 104100 | 172 |
| 577 | 20250403 | 111300 | 15368293550 | 104100 | 104100 | 104300 | 104000 | 412 |
| 578 | 20250403 | 111200 | 15325405050 | 104300 | 104100 | 104300 | 104050 | 494 |
| 579 | 20250403 | 111100 | 15273950350 | 104050 | 104100 | 104200 | 104000 | 316 |
| 580 | 20250403 | 111000 | 15241057400 | 104100 | 103900 | 104200 | 103900 | 152 |
| 581 | 20250403 | 110900 | 15225238300 | 103900 | 104000 | 104200 | 103900 | 540 |
| 582 | 20250403 | 110800 | 15169073250 | 104000 | 104000 | 104200 | 103900 | 456 |
| 583 | 20250403 | 110700 | 15121622650 | 103900 | 104100 | 104100 | 103900 | 358 |
| 584 | 20250403 | 110600 | 15084377650 | 104100 | 104100 | 104200 | 103900 | 245 |
| 585 | 20250403 | 110500 | 15058880600 | 104100 | 104000 | 104200 | 103900 | 1512 |
| 586 | 20250403 | 110400 | 14901546700 | 104000 | 104100 | 104200 | 104000 | 979 |
| 587 | 20250403 | 110300 | 14799691500 | 104200 | 104100 | 104200 | 104100 | 247 |
| 588 | 20250403 | 110200 | 14773960100 | 104200 | 104200 | 104200 | 104000 | 337 |
| 589 | 20250403 | 110100 | 14738874300 | 104000 | 104300 | 104400 | 104000 | 680 |
| 590 | 20250403 | 110000 | 14668002400 | 104200 | 104400 | 104450 | 104200 | 504 |
| 591 | 20250403 | 105900 | 14615399050 | 104400 | 104300 | 104400 | 104200 | 734 |
| 592 | 20250403 | 105800 | 14538822250 | 104300 | 104100 | 104300 | 104100 | 605 |
| 593 | 20250403 | 105700 | 14475787950 | 104200 | 104200 | 104300 | 104150 | 456 |
| 594 | 20250403 | 105600 | 14428254000 | 104300 | 104100 | 104300 | 104100 | 503 |
| 595 | 20250403 | 105500 | 14375836500 | 104200 | 104200 | 104300 | 104000 | 662 |
| 596 | 20250403 | 105400 | 14306888200 | 104300 | 104400 | 104400 | 104200 | 262 |
| 597 | 20250403 | 105300 | 14279550750 | 104400 | 104300 | 104400 | 104200 | 895 |
| 598 | 20250403 | 105200 | 14186203450 | 104200 | 104200 | 104300 | 104100 | 469 |
| 599 | 20250403 | 105100 | 14137308550 | 104100 | 104300 | 104400 | 104100 | 611 |
| 600 | 20250403 | 105000 | 14073560250 | 104300 | 104200 | 104400 | 104100 | 2796 |
| 601 | 20250403 | 104900 | 13781959450 | 104100 | 104200 | 104200 | 103900 | 1244 |
| 602 | 20250403 | 104800 | 13652525250 | 104200 | 104100 | 104200 | 103900 | 572 |
| 603 | 20250403 | 104700 | 13592989000 | 104100 | 104000 | 104100 | 103900 | 606 |
| 604 | 20250403 | 104600 | 13529958500 | 104000 | 103800 | 104000 | 103800 | 1081 |
| 605 | 20250403 | 104500 | 13417652200 | 103800 | 103900 | 104000 | 103800 | 560 |
| 606 | 20250403 | 104400 | 13359466100 | 103900 | 104000 | 104000 | 103700 | 427 |
| 607 | 20250403 | 104300 | 13315097100 | 103900 | 103900 | 104000 | 103800 | 391 |
| 608 | 20250403 | 104200 | 13274460400 | 103900 | 103800 | 104000 | 103600 | 1253 |
| 609 | 20250403 | 104100 | 13144352200 | 103700 | 103600 | 103900 | 103600 | 764 |
| 610 | 20250403 | 104000 | 13065080650 | 103600 | 103800 | 103800 | 103600 | 615 |
| 611 | 20250403 | 103900 | 13001303150 | 103700 | 103700 | 103800 | 103700 | 656 |
| 612 | 20250403 | 103800 | 12933214450 | 103800 | 103700 | 103800 | 103600 | 536 |
| 613 | 20250403 | 103700 | 12877599400 | 103600 | 103700 | 103700 | 103400 | 1791 |
| 614 | 20250403 | 103600 | 12692229550 | 103600 | 103700 | 103800 | 103600 | 597 |
| 615 | 20250403 | 103500 | 12630326250 | 103700 | 103700 | 103800 | 103600 | 814 |
| 616 | 20250403 | 103400 | 12545899350 | 103800 | 103700 | 103800 | 103600 | 490 |
| 617 | 20250403 | 103300 | 12495070050 | 103800 | 103800 | 103900 | 103600 | 1446 |
| 618 | 20250403 | 103200 | 12345181250 | 103800 | 103700 | 103800 | 103600 | 921 |
| 619 | 20250403 | 103100 | 12249663900 | 103800 | 103700 | 103900 | 103700 | 1301 |
| 620 | 20250403 | 103000 | 12114711200 | 103800 | 103900 | 103900 | 103700 | 816 |
| 621 | 20250403 | 102900 | 12030002550 | 103800 | 103900 | 104000 | 103700 | 768 |
| 622 | 20250403 | 102800 | 11950219000 | 103900 | 104000 | 104000 | 103800 | 714 |
| 623 | 20250403 | 102700 | 11876069400 | 104000 | 104100 | 104100 | 103700 | 994 |
| 624 | 20250403 | 102600 | 11772801000 | 104100 | 104000 | 104200 | 103900 | 520 |
| 625 | 20250403 | 102500 | 11718688600 | 104000 | 104100 | 104100 | 103800 | 753 |
| 626 | 20250403 | 102400 | 11640415800 | 104200 | 104200 | 104300 | 103900 | 462 |
| 627 | 20250403 | 102300 | 11592319000 | 104200 | 104200 | 104300 | 103900 | 1237 |
| 628 | 20250403 | 102200 | 11463535800 | 104200 | 104300 | 104300 | 104100 | 873 |
| 629 | 20250403 | 102100 | 11372549000 | 104300 | 104300 | 104300 | 104100 | 528 |
| 630 | 20250403 | 102000 | 11317509300 | 104300 | 104000 | 104300 | 104000 | 734 |
| 631 | 20250403 | 101900 | 11241043650 | 104100 | 104200 | 104300 | 103800 | 1022 |
| 632 | 20250403 | 101800 | 11134701650 | 104200 | 104300 | 104400 | 104100 | 1321 |
| 633 | 20250403 | 101700 | 10996938450 | 104300 | 104100 | 104300 | 104000 | 1923 |
| 634 | 20250403 | 101600 | 10796549800 | 104100 | 104100 | 104200 | 103800 | 1133 |
| 635 | 20250403 | 101500 | 10678644700 | 103900 | 104000 | 104200 | 103600 | 2497 |
| 636 | 20250403 | 101400 | 10419041000 | 104100 | 104000 | 104100 | 103900 | 828 |
| 637 | 20250403 | 101300 | 10332909800 | 104000 | 103800 | 104050 | 103800 | 712 |
| 638 | 20250403 | 101200 | 10258874550 | 103900 | 103800 | 103900 | 103700 | 621 |
| 639 | 20250403 | 101100 | 10194400750 | 103800 | 103900 | 103900 | 103700 | 1043 |
| 640 | 20250403 | 101000 | 10086110750 | 103900 | 103800 | 104000 | 103800 | 500 |
| 641 | 20250403 | 100900 | 10034172550 | 103900 | 103900 | 104000 | 103700 | 1388 |
| 642 | 20250403 | 100800 | 9890011150 | 103900 | 103900 | 104200 | 103700 | 1631 |
| 643 | 20250403 | 100700 | 9720488750 | 103800 | 103800 | 103900 | 103700 | 872 |
| 644 | 20250403 | 100600 | 9629936050 | 103800 | 103900 | 104000 | 103800 | 803 |
| 645 | 20250403 | 100500 | 9546533350 | 103800 | 103800 | 104000 | 103800 | 629 |
| 646 | 20250403 | 100400 | 9481200350 | 103800 | 103900 | 103900 | 103600 | 494 |
| 647 | 20250403 | 100300 | 9429954450 | 104000 | 103900 | 104000 | 103500 | 1267 |
| 648 | 20250403 | 100200 | 9298440550 | 103800 | 103900 | 104000 | 103700 | 2873 |
| 649 | 20250403 | 100100 | 8999838950 | 103900 | 103800 | 103900 | 103500 | 1201 |
| 650 | 20250403 | 100000 | 8875198050 | 103500 | 103800 | 103900 | 103500 | 1379 |
| 651 | 20250403 | 095900 | 8732130550 | 103700 | 103500 | 103900 | 103400 | 2423 |
| 652 | 20250403 | 095800 | 8480949550 | 103400 | 103500 | 103500 | 103400 | 808 |
| 653 | 20250403 | 095700 | 8397340350 | 103400 | 103500 | 103600 | 103300 | 1139 |
| 654 | 20250403 | 095600 | 8279535150 | 103500 | 103100 | 103500 | 102900 | 1478 |
| 655 | 20250403 | 095500 | 8126759650 | 103300 | 103200 | 103500 | 102900 | 3135 |
| 656 | 20250403 | 095400 | 7802936550 | 103200 | 102700 | 103200 | 102700 | 1145 |
| 657 | 20250403 | 095300 | 7685020250 | 102700 | 102900 | 103100 | 102700 | 605 |
| 658 | 20250403 | 095200 | 7622791450 | 102900 | 102800 | 103100 | 102600 | 1024 |
| 659 | 20250403 | 095100 | 7517432650 | 102800 | 102300 | 102800 | 102300 | 981 |
| 660 | 20250403 | 095000 | 7416819050 | 102300 | 102400 | 102500 | 102200 | 1298 |
| 661 | 20250403 | 094900 | 7283999450 | 102400 | 102400 | 102600 | 102200 | 630 |
| 662 | 20250403 | 094800 | 7219468850 | 102300 | 102200 | 102600 | 102100 | 771 |
| 663 | 20250403 | 094700 | 7140533850 | 102100 | 102400 | 102800 | 102000 | 951 |
| 664 | 20250403 | 094600 | 7043170450 | 102200 | 102700 | 102700 | 102200 | 1285 |
| 665 | 20250403 | 094500 | 6911592550 | 102600 | 102400 | 102600 | 102200 | 824 |
| 666 | 20250403 | 094400 | 6827172250 | 102400 | 102100 | 102600 | 102000 | 1299 |
| 667 | 20250403 | 094300 | 6694350050 | 102100 | 103000 | 103000 | 102000 | 1802 |
| 668 | 20250403 | 094200 | 6510231250 | 103000 | 102400 | 103000 | 102200 | 819 |
| 669 | 20250403 | 094100 | 6426273950 | 102500 | 102700 | 102800 | 102300 | 1077 |
| 670 | 20250403 | 094000 | 6315859850 | 102700 | 102500 | 102700 | 102500 | 772 |
| 671 | 20250403 | 093900 | 6236662350 | 102600 | 102900 | 103000 | 102600 | 1634 |
| 672 | 20250403 | 093800 | 6068676750 | 102800 | 102500 | 102900 | 102400 | 1104 |
| 673 | 20250403 | 093700 | 5955299550 | 102300 | 102300 | 102500 | 102300 | 894 |
| 674 | 20250403 | 093600 | 5863736450 | 102400 | 102000 | 102400 | 102000 | 669 |
| 675 | 20250403 | 093500 | 5795391050 | 102200 | 102100 | 102200 | 101800 | 931 |
| 676 | 20250403 | 093400 | 5700485450 | 102100 | 102200 | 102200 | 101800 | 1418 |
| 677 | 20250403 | 093300 | 5555976150 | 102100 | 102300 | 102400 | 102000 | 1575 |
| 678 | 20250403 | 093200 | 5395021550 | 102400 | 102600 | 102700 | 102400 | 1044 |
| 679 | 20250403 | 093100 | 5288037550 | 102600 | 102800 | 103000 | 102600 | 1120 |
| 680 | 20250403 | 093000 | 5172931950 | 102800 | 103500 | 103600 | 102800 | 1507 |
| 681 | 20250403 | 092900 | 5017482550 | 103500 | 103400 | 103700 | 103400 | 1666 |
| 682 | 20250403 | 092800 | 4845091300 | 103400 | 103000 | 103500 | 102900 | 1830 |
| 683 | 20250403 | 092700 | 4656048700 | 103000 | 103200 | 103300 | 102900 | 2144 |
| 684 | 20250403 | 092600 | 4435076200 | 103200 | 103100 | 103200 | 102900 | 1442 |
| 685 | 20250403 | 092500 | 4286474100 | 103000 | 102800 | 103200 | 102800 | 1543 |
| 686 | 20250403 | 092400 | 4127539000 | 102800 | 102700 | 102900 | 102700 | 1208 |
| 687 | 20250403 | 092300 | 4003363900 | 102700 | 102700 | 103000 | 102600 | 2959 |
| 688 | 20250403 | 092200 | 3698845450 | 102700 | 102800 | 102900 | 102500 | 1535 |
| 689 | 20250403 | 092100 | 3541118750 | 102800 | 102600 | 103100 | 102500 | 4659 |
| 690 | 20250403 | 092000 | 3062137650 | 102900 | 102100 | 102900 | 102100 | 4397 |
| 691 | 20250403 | 091900 | 2611426850 | 102100 | 101600 | 102200 | 101600 | 5355 |
| 692 | 20250403 | 091800 | 2065228250 | 101500 | 101100 | 101700 | 101000 | 1924 |
| 693 | 20250403 | 091700 | 1870092250 | 101100 | 100900 | 101200 | 100900 | 649 |
| 694 | 20250403 | 091600 | 1804550950 | 101000 | 100600 | 101100 | 100600 | 770 |
| 695 | 20250403 | 091500 | 1726898250 | 100700 | 100900 | 100900 | 100700 | 828 |
| 696 | 20250403 | 091400 | 1643450550 | 100700 | 101100 | 101100 | 100700 | 610 |
| 697 | 20250403 | 091300 | 1581953400 | 101100 | 101100 | 101200 | 100900 | 615 |
| 698 | 20250403 | 091200 | 1519791450 | 101100 | 101000 | 101700 | 100900 | 1197 |
| 699 | 20250403 | 091100 | 1398642250 | 101000 | 100200 | 101100 | 100200 | 1258 |
| 700 | 20250403 | 091000 | 1272149950 | 100200 | 99600 | 100300 | 99500 | 843 |
| 701 | 20250403 | 090900 | 1187926700 | 99600 | 99300 | 99700 | 99000 | 589 |
| 702 | 20250403 | 090800 | 1129455300 | 99300 | 98700 | 99300 | 98700 | 943 |
| 703 | 20250403 | 090700 | 1036157700 | 98700 | 99000 | 99000 | 98700 | 278 |
| 704 | 20250403 | 090600 | 1008697900 | 99000 | 98400 | 99000 | 98300 | 1549 |
| 705 | 20250403 | 090500 | 855777900 | 98500 | 98700 | 98700 | 98000 | 487 |
| 706 | 20250403 | 090400 | 807873900 | 98600 | 98400 | 98800 | 98100 | 983 |
| 707 | 20250403 | 090300 | 711025100 | 98600 | 98500 | 98700 | 98300 | 903 |
| 708 | 20250403 | 090200 | 622084000 | 98500 | 98100 | 98600 | 97700 | 1055 |
| 709 | 20250403 | 090100 | 518490500 | 98100 | 98300 | 98700 | 97800 | 1956 |
| 710 | 20250403 | 090000 | 326501000 | 98400 | 97400 | 98400 | 97200 | 3349 |