37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 210900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 3 | 20240306 | 210800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240306 | 210700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240306 | 210600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240306 | 210500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240306 | 210400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240306 | 210300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240306 | 210200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240306 | 210100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240306 | 210000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240306 | 205900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240306 | 205800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240306 | 205700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240306 | 205600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240306 | 205500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240306 | 205400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240306 | 205300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240306 | 205200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240306 | 205100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240306 | 205000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240306 | 204900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240306 | 204800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240306 | 204700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240306 | 204600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240306 | 204500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240306 | 204400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240306 | 204300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240306 | 204200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240306 | 204100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240306 | 204000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240306 | 203900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 33 | 20240306 | 203800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240306 | 203700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240306 | 203600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240306 | 203500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240306 | 203400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240306 | 203300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240306 | 203200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240306 | 203100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240306 | 203000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240306 | 202900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240306 | 202800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240306 | 202700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240306 | 202600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240306 | 202500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240306 | 202400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240306 | 202300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240306 | 202200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240306 | 202100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240306 | 202000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240306 | 201900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240306 | 201800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240306 | 201700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240306 | 201600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240306 | 201500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240306 | 201400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240306 | 201300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240306 | 201200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240306 | 201100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240306 | 201000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240306 | 200900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 63 | 20240306 | 200800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240306 | 200700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240306 | 200600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240306 | 200500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240306 | 200400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240306 | 200300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240306 | 200200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240306 | 200100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240306 | 200000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240306 | 195900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240306 | 195800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240306 | 195700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240306 | 195600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240306 | 195500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240306 | 195400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240306 | 195300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240306 | 195200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240306 | 195100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240306 | 195000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240306 | 194900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240306 | 194800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240306 | 194700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240306 | 194600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240306 | 194500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240306 | 194400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240306 | 194300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240306 | 194200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240306 | 194100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240306 | 194000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240306 | 193900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 93 | 20240306 | 193800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240306 | 193700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240306 | 193600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240306 | 193500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240306 | 193400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240306 | 193300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240306 | 193200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240306 | 193100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240306 | 193000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240306 | 192900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240306 | 192800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240306 | 192700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240306 | 192600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240306 | 192500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240306 | 192400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240306 | 192300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240306 | 192200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240306 | 192100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240306 | 192000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240306 | 191900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240306 | 191800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240306 | 191700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240306 | 191600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240306 | 191500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240306 | 191400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240306 | 191300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240306 | 191200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240306 | 191100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240306 | 191000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240306 | 190900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 123 | 20240306 | 190800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240306 | 190700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240306 | 190600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240306 | 190500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240306 | 190400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240306 | 190300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240306 | 190200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240306 | 190100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240306 | 190000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240306 | 185900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240306 | 185800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240306 | 185700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240306 | 185600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240306 | 185500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240306 | 185400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240306 | 185300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240306 | 185200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240306 | 185100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240306 | 185000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240306 | 184900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240306 | 184800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240306 | 184700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240306 | 184600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240306 | 184500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240306 | 184400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240306 | 184300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240306 | 184200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240306 | 184100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240306 | 184000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240306 | 183900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 153 | 20240306 | 183800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240306 | 183700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240306 | 183600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240306 | 183500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240306 | 183400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240306 | 183300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240306 | 183200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240306 | 183100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240306 | 183000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240306 | 182900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240306 | 182800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240306 | 182700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240306 | 182600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240306 | 182500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240306 | 182400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240306 | 182300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240306 | 182200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240306 | 182100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240306 | 182000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240306 | 181900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240306 | 181800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240306 | 181700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240306 | 181600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240306 | 181500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240306 | 181400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240306 | 181300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240306 | 181200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240306 | 181100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240306 | 181000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240306 | 180900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 183 | 20240306 | 180800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240306 | 180700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240306 | 180600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240306 | 180500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240306 | 180400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240306 | 180300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240306 | 180200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240306 | 180100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240306 | 180000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240306 | 175900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240306 | 175800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240306 | 175700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240306 | 175600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240306 | 175500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240306 | 175400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240306 | 175300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240306 | 175200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240306 | 175100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240306 | 175000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240306 | 174900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240306 | 174800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240306 | 174700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240306 | 174600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240306 | 174500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240306 | 174400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240306 | 174300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240306 | 174200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240306 | 174100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240306 | 174000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240306 | 173900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 213 | 20240306 | 173800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240306 | 173700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240306 | 173600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240306 | 173500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240306 | 173400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240306 | 173300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240306 | 173200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240306 | 173100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240306 | 173000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240306 | 172900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240306 | 172800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240306 | 172700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240306 | 172600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240306 | 172500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240306 | 172400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240306 | 172300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240306 | 172200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240306 | 172100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240306 | 172000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240306 | 171900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240306 | 171800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240306 | 171700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240306 | 171600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240306 | 171500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240306 | 171400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240306 | 171300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240306 | 171200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240306 | 171100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240306 | 171000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240306 | 170900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 243 | 20240306 | 170800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240306 | 170700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240306 | 170600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240306 | 170500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240306 | 170400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240306 | 170300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240306 | 170200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240306 | 170100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240306 | 170000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240306 | 165900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240306 | 165800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240306 | 165700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240306 | 165600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240306 | 165500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240306 | 165400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240306 | 165300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240306 | 165200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240306 | 165100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240306 | 165000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240306 | 164900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240306 | 164800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240306 | 164700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240306 | 164600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240306 | 164500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240306 | 164400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240306 | 164300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240306 | 164200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240306 | 164100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240306 | 164000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240306 | 163900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 273 | 20240306 | 163800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240306 | 163700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240306 | 163600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240306 | 163500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240306 | 163400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240306 | 163300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240306 | 163200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240306 | 163100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240306 | 163000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240306 | 162900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240306 | 162800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240306 | 162700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240306 | 162600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240306 | 162500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240306 | 162400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240306 | 162300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240306 | 162200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240306 | 162100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240306 | 162000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240306 | 161900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240306 | 161800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240306 | 161700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240306 | 161600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240306 | 161500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240306 | 161400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240306 | 161300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240306 | 161200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240306 | 161100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240306 | 161000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240306 | 160900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 303 | 20240306 | 160800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240306 | 160700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240306 | 160600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240306 | 160500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240306 | 160400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240306 | 160300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240306 | 160200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240306 | 160100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240306 | 160000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20240306 | 155900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240306 | 155800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20240306 | 155700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240306 | 155600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20240306 | 155500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20240306 | 155400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240306 | 155300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240306 | 155200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20240306 | 155100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20240306 | 155000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20240306 | 154900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20240306 | 154800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20240306 | 154700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20240306 | 154600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20240306 | 154500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20240306 | 154400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20240306 | 154300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20240306 | 154200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20240306 | 154100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20240306 | 154000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20240306 | 153900 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 333 | 20240306 | 153800 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20240306 | 153700 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20240306 | 153600 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240306 | 153500 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20240306 | 153400 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240306 | 153300 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240306 | 153200 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20240306 | 153100 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240306 | 153000 | 49505059060 | 5300 | 5300 | 5300 | 5300 | 41886 |
| 342 | 20240306 | 152900 | 49283063260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 343 | 20240306 | 152800 | 49283063260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 344 | 20240306 | 152700 | 49283063260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 345 | 20240306 | 152600 | 49283063260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 346 | 20240306 | 152500 | 49283063260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 347 | 20240306 | 152400 | 49283063260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 348 | 20240306 | 152300 | 49283063260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20240306 | 152200 | 49283063260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20240306 | 152100 | 49283063260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20240306 | 152000 | 49283063260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 352 | 20240306 | 151900 | 49283063260 | 5250 | 5260 | 5270 | 5240 | 8265 |
| 353 | 20240306 | 151800 | 49239628300 | 5260 | 5230 | 5270 | 5230 | 8706 |
| 354 | 20240306 | 151700 | 49193936680 | 5230 | 5240 | 5250 | 5230 | 3463 |
| 355 | 20240306 | 151600 | 49175791940 | 5230 | 5240 | 5240 | 5230 | 1477 |
| 356 | 20240306 | 151500 | 49168060290 | 5240 | 5230 | 5240 | 5230 | 1407 |
| 357 | 20240306 | 151400 | 49160694270 | 5240 | 5240 | 5240 | 5230 | 834 |
| 358 | 20240306 | 151300 | 49156324540 | 5240 | 5240 | 5240 | 5230 | 1359 |
| 359 | 20240306 | 151200 | 49149212100 | 5240 | 5230 | 5240 | 5230 | 1122 |
| 360 | 20240306 | 151100 | 49143339820 | 5230 | 5230 | 5240 | 5220 | 2178 |
| 361 | 20240306 | 151000 | 49131944890 | 5240 | 5220 | 5240 | 5220 | 302 |
| 362 | 20240306 | 150900 | 49130364270 | 5220 | 5210 | 5240 | 5210 | 389 |
| 363 | 20240306 | 150800 | 49128337090 | 5210 | 5250 | 5260 | 5210 | 5016 |
| 364 | 20240306 | 150700 | 49102074150 | 5250 | 5250 | 5250 | 5240 | 3501 |
| 365 | 20240306 | 150600 | 49083693910 | 5240 | 5230 | 5240 | 5220 | 9337 |
| 366 | 20240306 | 150500 | 49034865130 | 5220 | 5220 | 5230 | 5220 | 510 |
| 367 | 20240306 | 150400 | 49032199740 | 5220 | 5220 | 5230 | 5220 | 658 |
| 368 | 20240306 | 150300 | 49028763870 | 5220 | 5230 | 5230 | 5220 | 2607 |
| 369 | 20240306 | 150200 | 49015153130 | 5220 | 5230 | 5230 | 5220 | 288 |
| 370 | 20240306 | 150100 | 49013647400 | 5220 | 5220 | 5230 | 5220 | 4368 |
| 371 | 20240306 | 150000 | 48990841310 | 5220 | 5220 | 5230 | 5220 | 187 |
| 372 | 20240306 | 145900 | 48989864950 | 5220 | 5220 | 5220 | 5220 | 139 |
| 373 | 20240306 | 145800 | 48989139370 | 5220 | 5230 | 5230 | 5220 | 1580 |
| 374 | 20240306 | 145700 | 48980881000 | 5220 | 5210 | 5230 | 5210 | 3420 |
| 375 | 20240306 | 145600 | 48963026200 | 5210 | 5210 | 5230 | 5210 | 3637 |
| 376 | 20240306 | 145500 | 48944042730 | 5210 | 5220 | 5220 | 5210 | 1354 |
| 377 | 20240306 | 145400 | 48936988380 | 5210 | 5200 | 5220 | 5200 | 1122 |
| 378 | 20240306 | 145300 | 48931140840 | 5200 | 5210 | 5210 | 5200 | 3325 |
| 379 | 20240306 | 145200 | 48913832180 | 5210 | 5240 | 5240 | 5210 | 2438 |
| 380 | 20240306 | 145100 | 48901100480 | 5240 | 5230 | 5240 | 5230 | 4889 |
| 381 | 20240306 | 145000 | 48875511880 | 5230 | 5220 | 5230 | 5220 | 177 |
| 382 | 20240306 | 144900 | 48874587820 | 5220 | 5230 | 5230 | 5220 | 1375 |
| 383 | 20240306 | 144800 | 48867409190 | 5230 | 5220 | 5230 | 5220 | 1693 |
| 384 | 20240306 | 144700 | 48858568500 | 5230 | 5220 | 5230 | 5220 | 421 |
| 385 | 20240306 | 144600 | 48856370640 | 5220 | 5210 | 5220 | 5210 | 617 |
| 386 | 20240306 | 144500 | 48853155940 | 5220 | 5200 | 5220 | 5200 | 706 |
| 387 | 20240306 | 144400 | 48849479520 | 5210 | 5220 | 5220 | 5210 | 1390 |
| 388 | 20240306 | 144300 | 48842237240 | 5220 | 5220 | 5220 | 5210 | 844 |
| 389 | 20240306 | 144200 | 48837839140 | 5220 | 5220 | 5230 | 5220 | 568 |
| 390 | 20240306 | 144100 | 48834871730 | 5220 | 5210 | 5230 | 5200 | 1548 |
| 391 | 20240306 | 144000 | 48826788450 | 5210 | 5220 | 5220 | 5210 | 1369 |
| 392 | 20240306 | 143900 | 48819645920 | 5230 | 5220 | 5230 | 5210 | 1124 |
| 393 | 20240306 | 143800 | 48813780910 | 5220 | 5220 | 5240 | 5210 | 4212 |
| 394 | 20240306 | 143700 | 48791802380 | 5240 | 5160 | 5260 | 5160 | 15264 |
| 395 | 20240306 | 143600 | 48711998280 | 5170 | 5170 | 5170 | 5160 | 413 |
| 396 | 20240306 | 143500 | 48709866780 | 5160 | 5160 | 5170 | 5160 | 558 |
| 397 | 20240306 | 143400 | 48706987280 | 5170 | 5170 | 5180 | 5170 | 2030 |
| 398 | 20240306 | 143300 | 48696488710 | 5170 | 5160 | 5170 | 5150 | 1185 |
| 399 | 20240306 | 143200 | 48690373390 | 5160 | 5150 | 5160 | 5140 | 748 |
| 400 | 20240306 | 143100 | 48686527220 | 5140 | 5150 | 5160 | 5140 | 6249 |
| 401 | 20240306 | 143000 | 48654391700 | 5150 | 5150 | 5150 | 5140 | 4262 |
| 402 | 20240306 | 142900 | 48632477760 | 5140 | 5140 | 5150 | 5140 | 7017 |
| 403 | 20240306 | 142800 | 48596403890 | 5140 | 5150 | 5160 | 5140 | 3682 |
| 404 | 20240306 | 142700 | 48577467670 | 5150 | 5150 | 5150 | 5140 | 4188 |
| 405 | 20240306 | 142600 | 48555920620 | 5160 | 5160 | 5160 | 5150 | 1733 |
| 406 | 20240306 | 142500 | 48546995370 | 5160 | 5160 | 5160 | 5150 | 888 |
| 407 | 20240306 | 142400 | 48542418390 | 5160 | 5160 | 5160 | 5140 | 5378 |
| 408 | 20240306 | 142300 | 48514722100 | 5150 | 5190 | 5190 | 5150 | 3282 |
| 409 | 20240306 | 142200 | 48497793890 | 5160 | 5170 | 5170 | 5160 | 1868 |
| 410 | 20240306 | 142100 | 48488148870 | 5170 | 5200 | 5200 | 5170 | 132 |
| 411 | 20240306 | 142000 | 48487463730 | 5200 | 5190 | 5210 | 5150 | 4198 |
| 412 | 20240306 | 141900 | 48465708520 | 5180 | 5180 | 5180 | 5170 | 2076 |
| 413 | 20240306 | 141800 | 48454960190 | 5180 | 5170 | 5180 | 5170 | 1848 |
| 414 | 20240306 | 141700 | 48445401370 | 5170 | 5160 | 5170 | 5160 | 104 |
| 415 | 20240306 | 141600 | 48444864720 | 5160 | 5160 | 5170 | 5160 | 114 |
| 416 | 20240306 | 141500 | 48444276000 | 5160 | 5150 | 5160 | 5150 | 430 |
| 417 | 20240306 | 141400 | 48442058950 | 5150 | 5170 | 5170 | 5150 | 2193 |
| 418 | 20240306 | 141300 | 48430760250 | 5170 | 5170 | 5170 | 5140 | 3477 |
| 419 | 20240306 | 141200 | 48412849040 | 5150 | 5150 | 5170 | 5150 | 1125 |
| 420 | 20240306 | 141100 | 48407049440 | 5140 | 5150 | 5170 | 5140 | 1490 |
| 421 | 20240306 | 141000 | 48399380690 | 5150 | 5180 | 5180 | 5140 | 7368 |
| 422 | 20240306 | 140900 | 48361427770 | 5170 | 5180 | 5180 | 5170 | 23 |
| 423 | 20240306 | 140800 | 48361308720 | 5180 | 5170 | 5180 | 5160 | 9368 |
| 424 | 20240306 | 140700 | 48312907660 | 5170 | 5170 | 5170 | 5150 | 9096 |
| 425 | 20240306 | 140600 | 48265998180 | 5160 | 5170 | 5170 | 5160 | 3982 |
| 426 | 20240306 | 140500 | 48245440070 | 5170 | 5170 | 5180 | 5170 | 1185 |
| 427 | 20240306 | 140400 | 48239313050 | 5160 | 5170 | 5170 | 5160 | 3002 |
| 428 | 20240306 | 140300 | 48223809680 | 5170 | 5190 | 5200 | 5170 | 2591 |
| 429 | 20240306 | 140200 | 48210381560 | 5190 | 5190 | 5210 | 5190 | 422 |
| 430 | 20240306 | 140100 | 48208190260 | 5210 | 5200 | 5210 | 5180 | 465 |
| 431 | 20240306 | 140000 | 48205773910 | 5200 | 5200 | 5210 | 5200 | 1694 |
| 432 | 20240306 | 135900 | 48196962530 | 5200 | 5210 | 5210 | 5200 | 105 |
| 433 | 20240306 | 135800 | 48196416300 | 5200 | 5210 | 5210 | 5190 | 6983 |
| 434 | 20240306 | 135700 | 48160142050 | 5230 | 5220 | 5230 | 5220 | 1824 |
| 435 | 20240306 | 135600 | 48150620760 | 5220 | 5200 | 5220 | 5200 | 264 |
| 436 | 20240306 | 135500 | 48149242740 | 5200 | 5180 | 5220 | 5180 | 2801 |
| 437 | 20240306 | 135400 | 48134655110 | 5170 | 5170 | 5200 | 5150 | 5432 |
| 438 | 20240306 | 135300 | 48106606990 | 5190 | 5200 | 5200 | 5170 | 3902 |
| 439 | 20240306 | 135200 | 48086388680 | 5210 | 5210 | 5220 | 5200 | 161 |
| 440 | 20240306 | 135100 | 48085550780 | 5210 | 5190 | 5210 | 5190 | 75 |
| 441 | 20240306 | 135000 | 48085160230 | 5200 | 5180 | 5210 | 5170 | 3824 |
| 442 | 20240306 | 134900 | 48065333070 | 5180 | 5200 | 5210 | 5180 | 3422 |
| 443 | 20240306 | 134800 | 48047568810 | 5200 | 5180 | 5220 | 5180 | 3166 |
| 444 | 20240306 | 134700 | 48031104200 | 5180 | 5160 | 5180 | 5160 | 3995 |
| 445 | 20240306 | 134600 | 48010484780 | 5160 | 5180 | 5180 | 5150 | 5861 |
| 446 | 20240306 | 134500 | 47980260940 | 5170 | 5160 | 5190 | 5150 | 4167 |
| 447 | 20240306 | 134400 | 47958763700 | 5150 | 5170 | 5170 | 5150 | 5736 |
| 448 | 20240306 | 134300 | 47929172160 | 5170 | 5200 | 5200 | 5160 | 20910 |
| 449 | 20240306 | 134200 | 47820776990 | 5200 | 5230 | 5230 | 5190 | 21254 |
| 450 | 20240306 | 134100 | 47710087360 | 5240 | 5250 | 5260 | 5240 | 3333 |
| 451 | 20240306 | 134000 | 47692601930 | 5250 | 5220 | 5260 | 5220 | 724 |
| 452 | 20240306 | 133900 | 47688802420 | 5260 | 5240 | 5260 | 5230 | 2714 |
| 453 | 20240306 | 133800 | 47674555060 | 5240 | 5220 | 5240 | 5220 | 572 |
| 454 | 20240306 | 133700 | 47671568130 | 5220 | 5230 | 5230 | 5220 | 605 |
| 455 | 20240306 | 133600 | 47668409920 | 5220 | 5220 | 5230 | 5210 | 2085 |
| 456 | 20240306 | 133500 | 47657537870 | 5210 | 5220 | 5220 | 5210 | 1902 |
| 457 | 20240306 | 133400 | 47647612430 | 5220 | 5230 | 5230 | 5220 | 4314 |
| 458 | 20240306 | 133300 | 47625079350 | 5230 | 5240 | 5240 | 5230 | 4559 |
| 459 | 20240306 | 133200 | 47601194550 | 5240 | 5240 | 5250 | 5240 | 945 |
| 460 | 20240306 | 133100 | 47596233650 | 5240 | 5240 | 5240 | 5240 | 1231 |
| 461 | 20240306 | 133000 | 47589783210 | 5240 | 5250 | 5250 | 5240 | 490 |
| 462 | 20240306 | 132900 | 47587213140 | 5250 | 5230 | 5250 | 5220 | 2247 |
| 463 | 20240306 | 132800 | 47575430070 | 5220 | 5220 | 5230 | 5220 | 1219 |
| 464 | 20240306 | 132700 | 47569061370 | 5240 | 5230 | 5240 | 5220 | 2842 |
| 465 | 20240306 | 132600 | 47554206870 | 5220 | 5220 | 5230 | 5200 | 1232 |
| 466 | 20240306 | 132500 | 47547785340 | 5220 | 5210 | 5220 | 5210 | 276 |
| 467 | 20240306 | 132400 | 47546347310 | 5220 | 5220 | 5230 | 5220 | 2324 |
| 468 | 20240306 | 132300 | 47534215210 | 5230 | 5230 | 5230 | 5220 | 211 |
| 469 | 20240306 | 132200 | 47533113770 | 5210 | 5220 | 5230 | 5210 | 1586 |
| 470 | 20240306 | 132100 | 47524830510 | 5220 | 5220 | 5230 | 5200 | 710 |
| 471 | 20240306 | 132000 | 47521124860 | 5220 | 5200 | 5220 | 5190 | 1665 |
| 472 | 20240306 | 131900 | 47512476430 | 5190 | 5200 | 5210 | 5190 | 3066 |
| 473 | 20240306 | 131800 | 47496545820 | 5210 | 5190 | 5210 | 5190 | 1185 |
| 474 | 20240306 | 131700 | 47490379120 | 5190 | 5210 | 5210 | 5190 | 3135 |
| 475 | 20240306 | 131600 | 47474091080 | 5210 | 5210 | 5220 | 5200 | 562 |
| 476 | 20240306 | 131500 | 47471163020 | 5200 | 5190 | 5240 | 5190 | 2360 |
| 477 | 20240306 | 131400 | 47458821030 | 5190 | 5220 | 5240 | 5190 | 4667 |
| 478 | 20240306 | 131300 | 47434531890 | 5220 | 5240 | 5240 | 5220 | 1399 |
| 479 | 20240306 | 131200 | 47427220310 | 5240 | 5230 | 5240 | 5220 | 1022 |
| 480 | 20240306 | 131100 | 47421875590 | 5220 | 5230 | 5240 | 5220 | 873 |
| 481 | 20240306 | 131000 | 47417316250 | 5230 | 5220 | 5230 | 5220 | 127 |
| 482 | 20240306 | 130900 | 47416653140 | 5210 | 5210 | 5220 | 5210 | 1399 |
| 483 | 20240306 | 130800 | 47409364310 | 5230 | 5220 | 5230 | 5200 | 6053 |
| 484 | 20240306 | 130700 | 47377827950 | 5210 | 5210 | 5220 | 5200 | 757 |
| 485 | 20240306 | 130600 | 47373885660 | 5210 | 5210 | 5240 | 5200 | 1124 |
| 486 | 20240306 | 130500 | 47368032750 | 5210 | 5200 | 5220 | 5200 | 2119 |
| 487 | 20240306 | 130400 | 47356975920 | 5220 | 5220 | 5230 | 5200 | 3662 |
| 488 | 20240306 | 130300 | 47337912210 | 5230 | 5230 | 5230 | 5210 | 2131 |
| 489 | 20240306 | 130200 | 47326791110 | 5230 | 5240 | 5240 | 5230 | 296 |
| 490 | 20240306 | 130100 | 47325241580 | 5240 | 5230 | 5240 | 5230 | 529 |
| 491 | 20240306 | 130000 | 47322474340 | 5230 | 5240 | 5240 | 5230 | 2158 |
| 492 | 20240306 | 125900 | 47311175200 | 5240 | 5230 | 5260 | 5230 | 884 |
| 493 | 20240306 | 125800 | 47306545520 | 5260 | 5240 | 5260 | 5230 | 2869 |
| 494 | 20240306 | 125700 | 47291475920 | 5250 | 5240 | 5250 | 5230 | 1831 |
| 495 | 20240306 | 125600 | 47281879380 | 5230 | 5240 | 5240 | 5220 | 1352 |
| 496 | 20240306 | 125500 | 47274819360 | 5220 | 5260 | 5260 | 5220 | 1280 |
| 497 | 20240306 | 125400 | 47268115870 | 5260 | 5260 | 5260 | 5240 | 983 |
| 498 | 20240306 | 125300 | 47262960030 | 5260 | 5220 | 5260 | 5220 | 552 |
| 499 | 20240306 | 125200 | 47260072660 | 5240 | 5250 | 5260 | 5230 | 4059 |
| 500 | 20240306 | 125100 | 47238833150 | 5250 | 5250 | 5250 | 5230 | 1019 |
| 501 | 20240306 | 125000 | 47233487580 | 5250 | 5240 | 5250 | 5230 | 1018 |
| 502 | 20240306 | 124900 | 47228151970 | 5240 | 5260 | 5270 | 5240 | 3117 |
| 503 | 20240306 | 124800 | 47211753350 | 5260 | 5240 | 5260 | 5240 | 615 |
| 504 | 20240306 | 124700 | 47208524480 | 5240 | 5250 | 5250 | 5240 | 6748 |
| 505 | 20240306 | 124600 | 47173097510 | 5250 | 5250 | 5270 | 5240 | 6102 |
| 506 | 20240306 | 124500 | 47141081800 | 5240 | 5220 | 5270 | 5220 | 3173 |
| 507 | 20240306 | 124400 | 47124424930 | 5220 | 5220 | 5230 | 5200 | 2782 |
| 508 | 20240306 | 124300 | 47109923670 | 5220 | 5220 | 5220 | 5180 | 17593 |
| 509 | 20240306 | 124200 | 47018559120 | 5220 | 5250 | 5250 | 5200 | 23499 |
| 510 | 20240306 | 124100 | 46895761240 | 5250 | 5260 | 5270 | 5240 | 2314 |
| 511 | 20240306 | 124000 | 46883625360 | 5270 | 5300 | 5300 | 5240 | 16241 |
| 512 | 20240306 | 123900 | 46798276870 | 5300 | 5280 | 5320 | 5270 | 9073 |
| 513 | 20240306 | 123800 | 46750190630 | 5280 | 5260 | 5280 | 5260 | 870 |
| 514 | 20240306 | 123700 | 46745601060 | 5260 | 5280 | 5280 | 5260 | 1436 |
| 515 | 20240306 | 123600 | 46738038510 | 5280 | 5270 | 5280 | 5260 | 404 |
| 516 | 20240306 | 123500 | 46735908700 | 5280 | 5270 | 5280 | 5260 | 1138 |
| 517 | 20240306 | 123400 | 46729919690 | 5270 | 5270 | 5270 | 5260 | 107 |
| 518 | 20240306 | 123300 | 46729356530 | 5270 | 5250 | 5280 | 5240 | 7412 |
| 519 | 20240306 | 123200 | 46690446980 | 5250 | 5270 | 5270 | 5240 | 3448 |
| 520 | 20240306 | 123100 | 46672325540 | 5280 | 5250 | 5280 | 5250 | 3515 |
| 521 | 20240306 | 123000 | 46653853850 | 5250 | 5260 | 5270 | 5250 | 1540 |
| 522 | 20240306 | 122900 | 46645766000 | 5260 | 5270 | 5270 | 5250 | 5330 |
| 523 | 20240306 | 122800 | 46617744620 | 5280 | 5290 | 5290 | 5270 | 1438 |
| 524 | 20240306 | 122700 | 46610160970 | 5290 | 5290 | 5290 | 5290 | 1492 |
| 525 | 20240306 | 122600 | 46602268290 | 5290 | 5270 | 5290 | 5270 | 2426 |
| 526 | 20240306 | 122500 | 46589449630 | 5270 | 5280 | 5290 | 5270 | 1869 |
| 527 | 20240306 | 122400 | 46579587330 | 5280 | 5250 | 5280 | 5240 | 8039 |
| 528 | 20240306 | 122300 | 46537408390 | 5250 | 5250 | 5260 | 5240 | 3364 |
| 529 | 20240306 | 122200 | 46519765470 | 5240 | 5240 | 5260 | 5240 | 12060 |
| 530 | 20240306 | 122100 | 46456474710 | 5240 | 5260 | 5260 | 5240 | 7124 |
| 531 | 20240306 | 122000 | 46419079030 | 5270 | 5270 | 5270 | 5250 | 8503 |
| 532 | 20240306 | 121900 | 46374343130 | 5270 | 5290 | 5300 | 5240 | 38020 |
| 533 | 20240306 | 121800 | 46174219330 | 5290 | 5300 | 5310 | 5290 | 5021 |
| 534 | 20240306 | 121700 | 46147626100 | 5300 | 5360 | 5360 | 5300 | 19607 |
| 535 | 20240306 | 121600 | 46043346960 | 5350 | 5360 | 5370 | 5350 | 7548 |
| 536 | 20240306 | 121500 | 46002879930 | 5350 | 5310 | 5360 | 5310 | 6417 |
| 537 | 20240306 | 121400 | 45968640320 | 5330 | 5330 | 5330 | 5290 | 6224 |
| 538 | 20240306 | 121300 | 45935628540 | 5300 | 5330 | 5350 | 5270 | 44780 |
| 539 | 20240306 | 121200 | 45698398410 | 5330 | 5350 | 5350 | 5330 | 5253 |
| 540 | 20240306 | 121100 | 45670327080 | 5350 | 5350 | 5390 | 5350 | 1438 |
| 541 | 20240306 | 121000 | 45662604450 | 5370 | 5350 | 5380 | 5340 | 1915 |
| 542 | 20240306 | 120900 | 45652353340 | 5350 | 5350 | 5370 | 5340 | 3577 |
| 543 | 20240306 | 120800 | 45633208740 | 5350 | 5350 | 5350 | 5330 | 6381 |
| 544 | 20240306 | 120700 | 45599150280 | 5350 | 5350 | 5360 | 5330 | 12268 |
| 545 | 20240306 | 120600 | 45533592940 | 5350 | 5390 | 5400 | 5350 | 14199 |
| 546 | 20240306 | 120500 | 45457296200 | 5390 | 5410 | 5410 | 5390 | 3995 |
| 547 | 20240306 | 120400 | 45435709780 | 5400 | 5410 | 5410 | 5400 | 2666 |
| 548 | 20240306 | 120300 | 45421294390 | 5400 | 5410 | 5420 | 5390 | 4870 |
| 549 | 20240306 | 120200 | 45394976110 | 5420 | 5430 | 5440 | 5410 | 14856 |
| 550 | 20240306 | 120100 | 45314418690 | 5420 | 5420 | 5430 | 5410 | 7458 |
| 551 | 20240306 | 120000 | 45273960630 | 5410 | 5410 | 5420 | 5400 | 9173 |
| 552 | 20240306 | 115900 | 45224296420 | 5400 | 5400 | 5420 | 5400 | 7570 |
| 553 | 20240306 | 115800 | 45183365530 | 5410 | 5400 | 5420 | 5380 | 12202 |
| 554 | 20240306 | 115700 | 45117436410 | 5400 | 5390 | 5420 | 5380 | 8625 |
| 555 | 20240306 | 115600 | 45070853640 | 5400 | 5350 | 5400 | 5340 | 2926 |
| 556 | 20240306 | 115500 | 45055108570 | 5360 | 5350 | 5360 | 5350 | 5211 |
| 557 | 20240306 | 115400 | 45027228470 | 5350 | 5370 | 5380 | 5350 | 8435 |
| 558 | 20240306 | 115300 | 44982012660 | 5380 | 5370 | 5380 | 5360 | 3097 |
| 559 | 20240306 | 115200 | 44965372860 | 5370 | 5360 | 5370 | 5350 | 2096 |
| 560 | 20240306 | 115100 | 44954146070 | 5360 | 5360 | 5370 | 5360 | 5268 |
| 561 | 20240306 | 115000 | 44925909580 | 5360 | 5370 | 5380 | 5360 | 4385 |
| 562 | 20240306 | 114900 | 44902390210 | 5370 | 5360 | 5380 | 5350 | 4789 |
| 563 | 20240306 | 114800 | 44876724300 | 5350 | 5360 | 5370 | 5340 | 3785 |
| 564 | 20240306 | 114700 | 44856474070 | 5350 | 5360 | 5360 | 5340 | 3531 |
| 565 | 20240306 | 114600 | 44837565910 | 5360 | 5370 | 5370 | 5360 | 9282 |
| 566 | 20240306 | 114500 | 44787801120 | 5380 | 5370 | 5380 | 5360 | 3484 |
| 567 | 20240306 | 114400 | 44769071550 | 5370 | 5370 | 5380 | 5370 | 1134 |
| 568 | 20240306 | 114300 | 44762981000 | 5370 | 5380 | 5380 | 5360 | 2307 |
| 569 | 20240306 | 114200 | 44750600280 | 5380 | 5380 | 5390 | 5370 | 1038 |
| 570 | 20240306 | 114100 | 44745019340 | 5370 | 5390 | 5390 | 5370 | 6483 |
| 571 | 20240306 | 114000 | 44710170810 | 5380 | 5390 | 5400 | 5380 | 7831 |
| 572 | 20240306 | 113900 | 44668018700 | 5390 | 5400 | 5400 | 5380 | 2107 |
| 573 | 20240306 | 113800 | 44656670520 | 5400 | 5400 | 5410 | 5400 | 2378 |
| 574 | 20240306 | 113700 | 44643829300 | 5400 | 5400 | 5400 | 5390 | 949 |
| 575 | 20240306 | 113600 | 44638711520 | 5390 | 5400 | 5410 | 5380 | 6221 |
| 576 | 20240306 | 113500 | 44605190180 | 5400 | 5400 | 5410 | 5390 | 6864 |
| 577 | 20240306 | 113400 | 44568091690 | 5400 | 5400 | 5410 | 5390 | 2720 |
| 578 | 20240306 | 113300 | 44553412940 | 5400 | 5380 | 5400 | 5380 | 8961 |
| 579 | 20240306 | 113200 | 44505088080 | 5380 | 5350 | 5390 | 5350 | 7616 |
| 580 | 20240306 | 113100 | 44464164060 | 5350 | 5330 | 5350 | 5330 | 1599 |
| 581 | 20240306 | 113000 | 44455623530 | 5320 | 5360 | 5370 | 5310 | 44115 |
| 582 | 20240306 | 112900 | 44220533600 | 5370 | 5350 | 5370 | 5350 | 1548 |
| 583 | 20240306 | 112800 | 44212248460 | 5350 | 5370 | 5380 | 5340 | 6281 |
| 584 | 20240306 | 112700 | 44178612890 | 5370 | 5340 | 5380 | 5340 | 2227 |
| 585 | 20240306 | 112600 | 44166696850 | 5340 | 5380 | 5380 | 5340 | 2555 |
| 586 | 20240306 | 112500 | 44153037250 | 5370 | 5370 | 5380 | 5350 | 11268 |
| 587 | 20240306 | 112400 | 44092606860 | 5370 | 5350 | 5370 | 5330 | 26238 |
| 588 | 20240306 | 112300 | 43952608450 | 5330 | 5380 | 5390 | 5330 | 19999 |
| 589 | 20240306 | 112200 | 43845617420 | 5380 | 5390 | 5400 | 5370 | 5753 |
| 590 | 20240306 | 112100 | 43814664580 | 5390 | 5360 | 5390 | 5360 | 6324 |
| 591 | 20240306 | 112000 | 43780661800 | 5370 | 5350 | 5380 | 5340 | 7018 |
| 592 | 20240306 | 111900 | 43743031820 | 5350 | 5350 | 5380 | 5340 | 22740 |
| 593 | 20240306 | 111800 | 43621289250 | 5360 | 5390 | 5390 | 5350 | 21574 |
| 594 | 20240306 | 111700 | 43505396900 | 5390 | 5400 | 5410 | 5380 | 15470 |
| 595 | 20240306 | 111600 | 43421958020 | 5400 | 5420 | 5430 | 5400 | 8220 |
| 596 | 20240306 | 111500 | 43377444270 | 5420 | 5400 | 5450 | 5400 | 11851 |
| 597 | 20240306 | 111400 | 43313121930 | 5400 | 5370 | 5460 | 5360 | 57144 |
| 598 | 20240306 | 111300 | 43003759810 | 5370 | 5490 | 5490 | 5360 | 88899 |
| 599 | 20240306 | 111200 | 42523076610 | 5490 | 5500 | 5500 | 5470 | 16670 |
| 600 | 20240306 | 111100 | 42431597430 | 5500 | 5500 | 5510 | 5490 | 4674 |
| 601 | 20240306 | 111000 | 42405885440 | 5500 | 5500 | 5500 | 5490 | 3883 |
| 602 | 20240306 | 110900 | 42384540450 | 5500 | 5500 | 5510 | 5480 | 12606 |
| 603 | 20240306 | 110800 | 42315240960 | 5490 | 5490 | 5510 | 5480 | 10702 |
| 604 | 20240306 | 110700 | 42256413190 | 5500 | 5480 | 5520 | 5480 | 28071 |
| 605 | 20240306 | 110600 | 42101917680 | 5480 | 5470 | 5490 | 5460 | 8380 |
| 606 | 20240306 | 110500 | 42056043040 | 5480 | 5500 | 5510 | 5440 | 19370 |
| 607 | 20240306 | 110400 | 41950028360 | 5500 | 5460 | 5500 | 5460 | 12528 |
| 608 | 20240306 | 110300 | 41881349190 | 5470 | 5450 | 5490 | 5450 | 11804 |
| 609 | 20240306 | 110200 | 41816815180 | 5460 | 5450 | 5470 | 5420 | 38912 |
| 610 | 20240306 | 110100 | 41605426080 | 5450 | 5460 | 5460 | 5440 | 20516 |
| 611 | 20240306 | 110000 | 41493608800 | 5460 | 5490 | 5500 | 5450 | 14344 |
| 612 | 20240306 | 105900 | 41415199980 | 5480 | 5480 | 5500 | 5480 | 12067 |
| 613 | 20240306 | 105800 | 41348922180 | 5470 | 5480 | 5480 | 5450 | 15813 |
| 614 | 20240306 | 105700 | 41262574390 | 5480 | 5500 | 5500 | 5470 | 35260 |
| 615 | 20240306 | 105600 | 41069149500 | 5500 | 5500 | 5510 | 5490 | 20983 |
| 616 | 20240306 | 105500 | 40953744470 | 5500 | 5470 | 5510 | 5440 | 54069 |
| 617 | 20240306 | 105400 | 40657672100 | 5470 | 5470 | 5500 | 5460 | 54152 |
| 618 | 20240306 | 105300 | 40360971330 | 5470 | 5540 | 5550 | 5420 | 167124 |
| 619 | 20240306 | 105200 | 39445545140 | 5540 | 5640 | 5650 | 5510 | 161921 |
| 620 | 20240306 | 105100 | 38545005030 | 5640 | 5690 | 5690 | 5610 | 45894 |
| 621 | 20240306 | 105000 | 38286364340 | 5680 | 5670 | 5720 | 5640 | 72209 |
| 622 | 20240306 | 104900 | 37875936050 | 5660 | 5660 | 5680 | 5600 | 96585 |
| 623 | 20240306 | 104800 | 37331941870 | 5660 | 5790 | 5790 | 5640 | 167572 |
| 624 | 20240306 | 104700 | 36379072030 | 5770 | 5880 | 5920 | 5740 | 148659 |
| 625 | 20240306 | 104600 | 35515529640 | 5870 | 5950 | 5960 | 5870 | 77466 |
| 626 | 20240306 | 104500 | 35058105980 | 5960 | 5930 | 5990 | 5920 | 193065 |
| 627 | 20240306 | 104400 | 33906512270 | 5930 | 5890 | 5970 | 5830 | 120666 |
| 628 | 20240306 | 104300 | 33192704950 | 5880 | 5870 | 5890 | 5830 | 61095 |
| 629 | 20240306 | 104200 | 32834872070 | 5880 | 5880 | 5910 | 5870 | 48710 |
| 630 | 20240306 | 104100 | 32547696400 | 5890 | 5900 | 5930 | 5830 | 129949 |
| 631 | 20240306 | 104000 | 31782755330 | 5890 | 5800 | 5930 | 5800 | 122149 |
| 632 | 20240306 | 103900 | 31064528490 | 5830 | 5860 | 5870 | 5800 | 83446 |
| 633 | 20240306 | 103800 | 30578260160 | 5850 | 5810 | 5860 | 5770 | 99044 |
| 634 | 20240306 | 103700 | 30002972600 | 5810 | 5860 | 5910 | 5790 | 112713 |
| 635 | 20240306 | 103600 | 29343270850 | 5850 | 5830 | 5900 | 5820 | 85395 |
| 636 | 20240306 | 103500 | 28842307590 | 5840 | 5830 | 5890 | 5820 | 67531 |
| 637 | 20240306 | 103400 | 28446219630 | 5830 | 5840 | 5910 | 5820 | 139559 |
| 638 | 20240306 | 103300 | 27628387390 | 5840 | 5910 | 5930 | 5810 | 175150 |
| 639 | 20240306 | 103200 | 26602253450 | 5910 | 5990 | 6000 | 5870 | 331878 |
| 640 | 20240306 | 103100 | 24632070060 | 5990 | 5880 | 5990 | 5870 | 405505 |
| 641 | 20240306 | 103000 | 22228879500 | 5890 | 5710 | 5900 | 5670 | 448720 |
| 642 | 20240306 | 102900 | 19624947430 | 5710 | 5620 | 5720 | 5590 | 133039 |
| 643 | 20240306 | 102800 | 18872850980 | 5630 | 5700 | 5700 | 5610 | 106585 |
| 644 | 20240306 | 102700 | 18270414010 | 5690 | 5710 | 5760 | 5650 | 195302 |
| 645 | 20240306 | 102600 | 17153962150 | 5710 | 5600 | 5750 | 5590 | 333505 |
| 646 | 20240306 | 102500 | 15252146120 | 5590 | 5620 | 5650 | 5580 | 203464 |
| 647 | 20240306 | 102400 | 14109296860 | 5630 | 5700 | 5720 | 5570 | 390106 |
| 648 | 20240306 | 102300 | 11893239290 | 5660 | 5660 | 5660 | 5660 | 0 |
| 649 | 20240306 | 102200 | 11893239290 | 5660 | 5540 | 5660 | 5460 | 304160 |
| 650 | 20240306 | 102100 | 10187119430 | 5550 | 5460 | 5660 | 5370 | 644940 |
| 651 | 20240306 | 102000 | 6602417530 | 5460 | 5390 | 5470 | 5370 | 22487 |
| 652 | 20240306 | 101900 | 6480166630 | 5390 | 5390 | 5400 | 5370 | 7903 |
| 653 | 20240306 | 101800 | 6437607000 | 5380 | 5400 | 5410 | 5310 | 34324 |
| 654 | 20240306 | 101700 | 6253436250 | 5410 | 5390 | 5420 | 5330 | 44980 |
| 655 | 20240306 | 101600 | 6011687810 | 5390 | 5410 | 5450 | 5390 | 29743 |
| 656 | 20240306 | 101500 | 5850843580 | 5420 | 5410 | 5470 | 5400 | 34580 |
| 657 | 20240306 | 101400 | 5662993440 | 5420 | 5500 | 5540 | 5400 | 127484 |
| 658 | 20240306 | 101300 | 4967693800 | 5500 | 5420 | 5550 | 5410 | 130351 |
| 659 | 20240306 | 101200 | 4251268870 | 5410 | 5460 | 5470 | 5410 | 54684 |
| 660 | 20240306 | 101100 | 3953723300 | 5450 | 5440 | 5480 | 5420 | 87160 |
| 661 | 20240306 | 101000 | 3477769550 | 5440 | 5410 | 5440 | 5400 | 30777 |
| 662 | 20240306 | 100900 | 3311111730 | 5410 | 5440 | 5450 | 5390 | 124177 |
| 663 | 20240306 | 100800 | 2638038610 | 5430 | 5360 | 5440 | 5330 | 95669 |
| 664 | 20240306 | 100700 | 2122436280 | 5360 | 5320 | 5360 | 5300 | 47450 |
| 665 | 20240306 | 100600 | 1869651550 | 5330 | 5300 | 5350 | 5290 | 40634 |
| 666 | 20240306 | 100500 | 1653562270 | 5300 | 5260 | 5310 | 5250 | 44570 |
| 667 | 20240306 | 100400 | 1418072740 | 5250 | 5270 | 5280 | 5230 | 22703 |
| 668 | 20240306 | 100300 | 1298983940 | 5270 | 5200 | 5290 | 5200 | 60141 |
| 669 | 20240306 | 100200 | 983169260 | 5200 | 5200 | 5210 | 5190 | 8160 |
| 670 | 20240306 | 100100 | 940737930 | 5190 | 5210 | 5210 | 5190 | 1008 |
| 671 | 20240306 | 100000 | 935500750 | 5210 | 5190 | 5210 | 5190 | 4618 |
| 672 | 20240306 | 095900 | 911500790 | 5190 | 5200 | 5210 | 5190 | 9781 |
| 673 | 20240306 | 095800 | 860618640 | 5200 | 5170 | 5210 | 5170 | 11696 |
| 674 | 20240306 | 095700 | 799850050 | 5160 | 5140 | 5160 | 5140 | 2016 |
| 675 | 20240306 | 095600 | 789451870 | 5140 | 5140 | 5150 | 5140 | 274 |
| 676 | 20240306 | 095500 | 788043500 | 5140 | 5150 | 5150 | 5140 | 228 |
| 677 | 20240306 | 095400 | 786869640 | 5150 | 5130 | 5150 | 5130 | 2767 |
| 678 | 20240306 | 095300 | 772651190 | 5130 | 5130 | 5130 | 5130 | 799 |
| 679 | 20240306 | 095200 | 768552320 | 5140 | 5130 | 5140 | 5120 | 1653 |
| 680 | 20240306 | 095100 | 760074970 | 5130 | 5140 | 5140 | 5130 | 338 |
| 681 | 20240306 | 095000 | 758337660 | 5140 | 5130 | 5150 | 5130 | 787 |
| 682 | 20240306 | 094900 | 754294470 | 5130 | 5140 | 5140 | 5130 | 678 |
| 683 | 20240306 | 094800 | 750813910 | 5140 | 5140 | 5140 | 5130 | 211 |
| 684 | 20240306 | 094700 | 749729380 | 5170 | 5180 | 5180 | 5170 | 218 |
| 685 | 20240306 | 094600 | 748602200 | 5180 | 5150 | 5180 | 5130 | 6104 |
| 686 | 20240306 | 094500 | 717171420 | 5160 | 5140 | 5160 | 5140 | 682 |
| 687 | 20240306 | 094400 | 713657570 | 5140 | 5150 | 5150 | 5140 | 894 |
| 688 | 20240306 | 094300 | 709058970 | 5150 | 5140 | 5150 | 5140 | 199 |
| 689 | 20240306 | 094200 | 708034420 | 5140 | 5140 | 5150 | 5140 | 449 |
| 690 | 20240306 | 094100 | 705726380 | 5150 | 5150 | 5150 | 5150 | 184 |
| 691 | 20240306 | 094000 | 704778780 | 5150 | 5150 | 5150 | 5150 | 108 |
| 692 | 20240306 | 093900 | 704222580 | 5160 | 5150 | 5160 | 5140 | 358 |
| 693 | 20240306 | 093800 | 702379370 | 5150 | 5150 | 5150 | 5130 | 162 |
| 694 | 20240306 | 093700 | 701547570 | 5130 | 5150 | 5150 | 5130 | 2704 |
| 695 | 20240306 | 093600 | 687665730 | 5140 | 5160 | 5160 | 5140 | 1029 |
| 696 | 20240306 | 093500 | 682376090 | 5140 | 5160 | 5160 | 5140 | 1908 |
| 697 | 20240306 | 093400 | 672564540 | 5150 | 5140 | 5160 | 5140 | 1505 |
| 698 | 20240306 | 093300 | 664805700 | 5140 | 5140 | 5140 | 5140 | 341 |
| 699 | 20240306 | 093200 | 663052960 | 5140 | 5150 | 5150 | 5140 | 5962 |
| 700 | 20240306 | 093100 | 632361390 | 5160 | 5180 | 5190 | 5160 | 1595 |
| 701 | 20240306 | 093000 | 624120240 | 5180 | 5130 | 5180 | 5130 | 3580 |
| 702 | 20240306 | 092900 | 605618390 | 5160 | 5140 | 5160 | 5130 | 2432 |
| 703 | 20240306 | 092800 | 593139220 | 5140 | 5150 | 5160 | 5140 | 710 |
| 704 | 20240306 | 092700 | 589488260 | 5180 | 5180 | 5180 | 5170 | 104 |
| 705 | 20240306 | 092600 | 588950090 | 5180 | 5130 | 5180 | 5120 | 1670 |
| 706 | 20240306 | 092500 | 580364680 | 5130 | 5140 | 5140 | 5130 | 6568 |
| 707 | 20240306 | 092400 | 546652080 | 5140 | 5140 | 5140 | 5140 | 730 |
| 708 | 20240306 | 092300 | 542899880 | 5140 | 5150 | 5150 | 5140 | 264 |
| 709 | 20240306 | 092200 | 541540720 | 5150 | 5150 | 5150 | 5140 | 194 |
| 710 | 20240306 | 092100 | 540541860 | 5160 | 5170 | 5180 | 5160 | 1936 |
| 711 | 20240306 | 092000 | 530543570 | 5170 | 5150 | 5170 | 5150 | 1828 |
| 712 | 20240306 | 091900 | 521109250 | 5150 | 5150 | 5150 | 5140 | 1172 |
| 713 | 20240306 | 091800 | 515073560 | 5150 | 5150 | 5150 | 5140 | 1547 |
| 714 | 20240306 | 091700 | 507112260 | 5140 | 5150 | 5150 | 5140 | 1445 |
| 715 | 20240306 | 091600 | 499682830 | 5140 | 5140 | 5140 | 5120 | 2340 |
| 716 | 20240306 | 091500 | 487682240 | 5140 | 5160 | 5170 | 5130 | 5928 |
| 717 | 20240306 | 091400 | 457197210 | 5160 | 5160 | 5160 | 5150 | 1047 |
| 718 | 20240306 | 091300 | 451799950 | 5160 | 5150 | 5160 | 5150 | 1508 |
| 719 | 20240306 | 091200 | 444021870 | 5150 | 5150 | 5160 | 5140 | 2221 |
| 720 | 20240306 | 091100 | 432584210 | 5150 | 5150 | 5160 | 5150 | 3454 |
| 721 | 20240306 | 091000 | 414796090 | 5140 | 5160 | 5160 | 5130 | 3625 |
| 722 | 20240306 | 090900 | 396154500 | 5170 | 5140 | 5170 | 5140 | 3239 |
| 723 | 20240306 | 090800 | 379438360 | 5140 | 5140 | 5160 | 5140 | 622 |
| 724 | 20240306 | 090700 | 376239260 | 5140 | 5160 | 5180 | 5140 | 1031 |
| 725 | 20240306 | 090600 | 370919990 | 5150 | 5130 | 5150 | 5130 | 6621 |
| 726 | 20240306 | 090500 | 336866380 | 5130 | 5110 | 5130 | 5100 | 16127 |
| 727 | 20240306 | 090400 | 254493250 | 5120 | 5130 | 5130 | 5110 | 2443 |
| 728 | 20240306 | 090300 | 241998030 | 5120 | 5130 | 5140 | 5120 | 4682 |
| 729 | 20240306 | 090200 | 217980390 | 5130 | 5140 | 5150 | 5130 | 1471 |
| 730 | 20240306 | 090100 | 210415460 | 5150 | 5130 | 5160 | 5120 | 9964 |
| 731 | 20240306 | 090000 | 159166430 | 5130 | 5150 | 5170 | 5110 | 30130 |