34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 19664 |
| 3 | 20230912 | 203700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20230912 | 203600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20230912 | 203500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20230912 | 203400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20230912 | 203300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20230912 | 203200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20230912 | 203100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20230912 | 203000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20230912 | 202900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20230912 | 202800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20230912 | 202700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20230912 | 202600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20230912 | 202500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20230912 | 202400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20230912 | 202300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20230912 | 202200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20230912 | 202100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20230912 | 202000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20230912 | 201900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20230912 | 201800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20230912 | 201700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20230912 | 201600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20230912 | 201500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20230912 | 201400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20230912 | 201300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20230912 | 201200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20230912 | 201100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20230912 | 201000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20230912 | 200900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20230912 | 200800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 19664 |
| 33 | 20230912 | 200700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20230912 | 200600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20230912 | 200500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20230912 | 200400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20230912 | 200300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20230912 | 200200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20230912 | 200100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20230912 | 200000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20230912 | 195900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20230912 | 195800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20230912 | 195700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20230912 | 195600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20230912 | 195500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20230912 | 195400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20230912 | 195300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20230912 | 195200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20230912 | 195100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20230912 | 195000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20230912 | 194900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20230912 | 194800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20230912 | 194700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20230912 | 194600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20230912 | 194500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20230912 | 194400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20230912 | 194300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20230912 | 194200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20230912 | 194100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20230912 | 194000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20230912 | 193900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20230912 | 193800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 19664 |
| 63 | 20230912 | 193700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20230912 | 193600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20230912 | 193500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20230912 | 193400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20230912 | 193300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20230912 | 193200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20230912 | 193100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20230912 | 193000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20230912 | 192900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20230912 | 192800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20230912 | 192700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20230912 | 192600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20230912 | 192500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20230912 | 192400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20230912 | 192300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20230912 | 192200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20230912 | 192100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20230912 | 192000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20230912 | 191900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20230912 | 191800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20230912 | 191700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20230912 | 191600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20230912 | 191500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20230912 | 191400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20230912 | 191300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20230912 | 191200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20230912 | 191100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20230912 | 191000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20230912 | 190900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20230912 | 190800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 19664 |
| 93 | 20230912 | 190700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20230912 | 190600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20230912 | 190500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20230912 | 190400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20230912 | 190300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20230912 | 190200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20230912 | 190100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20230912 | 190000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20230912 | 185900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20230912 | 185800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20230912 | 185700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20230912 | 185600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20230912 | 185500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20230912 | 185400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20230912 | 185300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20230912 | 185200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20230912 | 185100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20230912 | 185000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20230912 | 184900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20230912 | 184800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20230912 | 184700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20230912 | 184600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20230912 | 184500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20230912 | 184400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20230912 | 184300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20230912 | 184200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20230912 | 184100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20230912 | 184000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20230912 | 183900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20230912 | 183800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 19664 |
| 123 | 20230912 | 183700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20230912 | 183600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20230912 | 183500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20230912 | 183400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20230912 | 183300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20230912 | 183200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20230912 | 183100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20230912 | 183000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20230912 | 182900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20230912 | 182800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20230912 | 182700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20230912 | 182600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20230912 | 182500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20230912 | 182400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20230912 | 182300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20230912 | 182200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20230912 | 182100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20230912 | 182000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20230912 | 181900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20230912 | 181800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20230912 | 181700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20230912 | 181600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20230912 | 181500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20230912 | 181400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20230912 | 181300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20230912 | 181200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20230912 | 181100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20230912 | 181000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20230912 | 180900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20230912 | 180800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 19664 |
| 153 | 20230912 | 180700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20230912 | 180600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20230912 | 180500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20230912 | 180400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20230912 | 180300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20230912 | 180200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20230912 | 180100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20230912 | 180000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20230912 | 175900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20230912 | 175800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20230912 | 175700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20230912 | 175600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20230912 | 175500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20230912 | 175400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20230912 | 175300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20230912 | 175200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20230912 | 175100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20230912 | 175000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20230912 | 174900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20230912 | 174800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20230912 | 174700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20230912 | 174600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20230912 | 174500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20230912 | 174400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20230912 | 174300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20230912 | 174200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20230912 | 174100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20230912 | 174000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20230912 | 173900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20230912 | 173800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 19664 |
| 183 | 20230912 | 173700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20230912 | 173600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20230912 | 173500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20230912 | 173400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20230912 | 173300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20230912 | 173200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20230912 | 173100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20230912 | 173000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20230912 | 172900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20230912 | 172800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20230912 | 172700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20230912 | 172600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20230912 | 172500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20230912 | 172400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20230912 | 172300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20230912 | 172200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20230912 | 172100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20230912 | 172000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20230912 | 171900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20230912 | 171800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20230912 | 171700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20230912 | 171600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20230912 | 171500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20230912 | 171400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20230912 | 171300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20230912 | 171200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20230912 | 171100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20230912 | 171000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20230912 | 170900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20230912 | 170800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 19664 |
| 213 | 20230912 | 170700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20230912 | 170600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20230912 | 170500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20230912 | 170400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20230912 | 170300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20230912 | 170200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20230912 | 170100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20230912 | 170000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20230912 | 165900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20230912 | 165800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20230912 | 165700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20230912 | 165600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20230912 | 165500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20230912 | 165400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20230912 | 165300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20230912 | 165200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20230912 | 165100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20230912 | 165000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20230912 | 164900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20230912 | 164800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20230912 | 164700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20230912 | 164600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20230912 | 164500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20230912 | 164400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20230912 | 164300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20230912 | 164200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20230912 | 164100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20230912 | 164000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20230912 | 163900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20230912 | 163800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 19664 |
| 243 | 20230912 | 163700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20230912 | 163600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20230912 | 163500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20230912 | 163400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20230912 | 163300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20230912 | 163200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20230912 | 163100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20230912 | 163000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20230912 | 162900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20230912 | 162800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20230912 | 162700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20230912 | 162600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20230912 | 162500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20230912 | 162400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20230912 | 162300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20230912 | 162200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20230912 | 162100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20230912 | 162000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20230912 | 161900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20230912 | 161800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20230912 | 161700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20230912 | 161600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20230912 | 161500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20230912 | 161400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20230912 | 161300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20230912 | 161200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20230912 | 161100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20230912 | 161000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20230912 | 160900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20230912 | 160800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 19664 |
| 273 | 20230912 | 160700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20230912 | 160600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20230912 | 160500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20230912 | 160400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20230912 | 160300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20230912 | 160200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20230912 | 160100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20230912 | 160000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20230912 | 155900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20230912 | 155800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20230912 | 155700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20230912 | 155600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20230912 | 155500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20230912 | 155400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20230912 | 155300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20230912 | 155200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20230912 | 155100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20230912 | 155000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20230912 | 154900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20230912 | 154800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20230912 | 154700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20230912 | 154600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20230912 | 154500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20230912 | 154400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20230912 | 154300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20230912 | 154200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20230912 | 154100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20230912 | 154000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20230912 | 153900 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20230912 | 153800 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 19664 |
| 303 | 20230912 | 153700 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20230912 | 153600 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20230912 | 153500 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 306 | 20230912 | 153400 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20230912 | 153300 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20230912 | 153200 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20230912 | 153100 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20230912 | 153000 | 1506986589 | 2050 | 2050 | 2050 | 2050 | 19664 |
| 311 | 20230912 | 152900 | 1466675389 | 2025 | 2025 | 2025 | 2025 | 0 |
| 312 | 20230912 | 152800 | 1466675389 | 2025 | 2025 | 2025 | 2025 | 0 |
| 313 | 20230912 | 152700 | 1466675389 | 2025 | 2025 | 2025 | 2025 | 0 |
| 314 | 20230912 | 152600 | 1466675389 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20230912 | 152500 | 1466675389 | 2025 | 2025 | 2025 | 2025 | 0 |
| 316 | 20230912 | 152400 | 1466675389 | 2025 | 2025 | 2025 | 2025 | 0 |
| 317 | 20230912 | 152300 | 1466675389 | 2025 | 2025 | 2025 | 2025 | 0 |
| 318 | 20230912 | 152200 | 1466675389 | 2025 | 2025 | 2025 | 2025 | 0 |
| 319 | 20230912 | 152100 | 1466675389 | 2025 | 2025 | 2025 | 2025 | 0 |
| 320 | 20230912 | 152000 | 1466675389 | 2025 | 2025 | 2025 | 2025 | 0 |
| 321 | 20230912 | 151900 | 1466675389 | 2025 | 2020 | 2025 | 2015 | 11813 |
| 322 | 20230912 | 151800 | 1442855089 | 2020 | 2015 | 2020 | 2010 | 4401 |
| 323 | 20230912 | 151700 | 1433987174 | 2015 | 2010 | 2015 | 2010 | 2455 |
| 324 | 20230912 | 151600 | 1429041484 | 2010 | 2015 | 2015 | 2010 | 1535 |
| 325 | 20230912 | 151500 | 1425948709 | 2020 | 2015 | 2020 | 2015 | 2560 |
| 326 | 20230912 | 151400 | 1420785944 | 2020 | 2020 | 2020 | 2015 | 29 |
| 327 | 20230912 | 151300 | 1420727384 | 2015 | 2020 | 2020 | 2015 | 1015 |
| 328 | 20230912 | 151200 | 1418677239 | 2020 | 2020 | 2025 | 2015 | 6933 |
| 329 | 20230912 | 151100 | 1404704909 | 2025 | 2020 | 2025 | 2020 | 773 |
| 330 | 20230912 | 151000 | 1403143404 | 2020 | 2020 | 2020 | 2015 | 1677 |
| 331 | 20230912 | 150900 | 1399757979 | 2020 | 2020 | 2020 | 2020 | 551 |
| 332 | 20230912 | 150800 | 1398644959 | 2020 | 2015 | 2020 | 2015 | 121 |
| 333 | 20230912 | 150700 | 1398401044 | 2015 | 2015 | 2015 | 2010 | 2443 |
| 334 | 20230912 | 150600 | 1393479744 | 2010 | 2015 | 2015 | 2010 | 5314 |
| 335 | 20230912 | 150500 | 1382774494 | 2015 | 2015 | 2015 | 2015 | 225 |
| 336 | 20230912 | 150400 | 1382321119 | 2015 | 2015 | 2015 | 2015 | 346 |
| 337 | 20230912 | 150300 | 1381623929 | 2015 | 2020 | 2020 | 2015 | 1339 |
| 338 | 20230912 | 150200 | 1378920844 | 2020 | 2020 | 2020 | 2020 | 864 |
| 339 | 20230912 | 150100 | 1377175564 | 2015 | 2015 | 2015 | 2015 | 3186 |
| 340 | 20230912 | 150000 | 1370755774 | 2015 | 2020 | 2020 | 2015 | 133 |
| 341 | 20230912 | 145900 | 1370487259 | 2025 | 2025 | 2025 | 2015 | 1938 |
| 342 | 20230912 | 145800 | 1366581554 | 2015 | 2020 | 2020 | 2015 | 1587 |
| 343 | 20230912 | 145700 | 1363377324 | 2020 | 2025 | 2030 | 2020 | 9461 |
| 344 | 20230912 | 145600 | 1344243909 | 2025 | 2030 | 2030 | 2025 | 224 |
| 345 | 20230912 | 145500 | 1343789859 | 2030 | 2025 | 2030 | 2025 | 1808 |
| 346 | 20230912 | 145400 | 1340119664 | 2025 | 2030 | 2030 | 2025 | 2893 |
| 347 | 20230912 | 145300 | 1334256979 | 2030 | 2030 | 2030 | 2025 | 1093 |
| 348 | 20230912 | 145200 | 1332040579 | 2030 | 2030 | 2030 | 2030 | 83 |
| 349 | 20230912 | 145100 | 1331872089 | 2030 | 2030 | 2030 | 2025 | 770 |
| 350 | 20230912 | 145000 | 1330309489 | 2030 | 2030 | 2030 | 2030 | 296 |
| 351 | 20230912 | 144900 | 1329708609 | 2030 | 2030 | 2030 | 2030 | 194 |
| 352 | 20230912 | 144800 | 1329314789 | 2030 | 2030 | 2030 | 2030 | 1398 |
| 353 | 20230912 | 144700 | 1326476849 | 2035 | 2035 | 2035 | 2035 | 1900 |
| 354 | 20230912 | 144600 | 1322610349 | 2035 | 2035 | 2035 | 2035 | 1 |
| 355 | 20230912 | 144500 | 1322608314 | 2030 | 2030 | 2030 | 2030 | 5 |
| 356 | 20230912 | 144400 | 1322598164 | 2030 | 2030 | 2035 | 2030 | 56 |
| 357 | 20230912 | 144300 | 1322484479 | 2035 | 2035 | 2035 | 2035 | 350 |
| 358 | 20230912 | 144200 | 1321772229 | 2035 | 2035 | 2035 | 2035 | 103 |
| 359 | 20230912 | 144100 | 1321562624 | 2035 | 2035 | 2035 | 2035 | 350 |
| 360 | 20230912 | 144000 | 1320850374 | 2035 | 2035 | 2035 | 2035 | 30 |
| 361 | 20230912 | 143900 | 1320789324 | 2035 | 2035 | 2035 | 2035 | 0 |
| 362 | 20230912 | 143800 | 1320789324 | 2035 | 2030 | 2035 | 2030 | 9 |
| 363 | 20230912 | 143700 | 1320771034 | 2040 | 2025 | 2040 | 2020 | 1342 |
| 364 | 20230912 | 143600 | 1318057079 | 2025 | 2025 | 2025 | 2025 | 1381 |
| 365 | 20230912 | 143500 | 1315260554 | 2030 | 2030 | 2030 | 2030 | 164 |
| 366 | 20230912 | 143400 | 1314927634 | 2035 | 2035 | 2035 | 2030 | 2690 |
| 367 | 20230912 | 143300 | 1309458184 | 2035 | 2030 | 2040 | 2030 | 4322 |
| 368 | 20230912 | 143200 | 1300679434 | 2030 | 2030 | 2030 | 2030 | 5141 |
| 369 | 20230912 | 143100 | 1290243204 | 2025 | 2025 | 2025 | 2020 | 570 |
| 370 | 20230912 | 143000 | 1289089454 | 2025 | 2025 | 2025 | 2025 | 0 |
| 371 | 20230912 | 142900 | 1289089454 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 372 | 20230912 | 142800 | 1287064454 | 2020 | 2025 | 2025 | 2020 | 498 |
| 373 | 20230912 | 142700 | 1286057224 | 2020 | 2025 | 2025 | 2020 | 3218 |
| 374 | 20230912 | 142600 | 1279555664 | 2020 | 2025 | 2025 | 2020 | 1259 |
| 375 | 20230912 | 142500 | 1277012244 | 2025 | 2020 | 2025 | 2020 | 378 |
| 376 | 20230912 | 142400 | 1276248294 | 2025 | 2025 | 2025 | 2025 | 74 |
| 377 | 20230912 | 142300 | 1276098444 | 2025 | 2030 | 2035 | 2025 | 3695 |
| 378 | 20230912 | 142200 | 1268614359 | 2030 | 2030 | 2030 | 2030 | 14 |
| 379 | 20230912 | 142100 | 1268585939 | 2030 | 2030 | 2030 | 2030 | 100 |
| 380 | 20230912 | 142000 | 1268382939 | 2030 | 2030 | 2030 | 2030 | 2 |
| 381 | 20230912 | 141900 | 1268378879 | 2035 | 2035 | 2035 | 2035 | 1 |
| 382 | 20230912 | 141800 | 1268376844 | 2035 | 2035 | 2035 | 2035 | 72 |
| 383 | 20230912 | 141700 | 1268230324 | 2035 | 2035 | 2035 | 2030 | 513 |
| 384 | 20230912 | 141600 | 1267186379 | 2030 | 2030 | 2035 | 2030 | 2395 |
| 385 | 20230912 | 141500 | 1262322319 | 2025 | 2030 | 2030 | 2025 | 1104 |
| 386 | 20230912 | 141400 | 1260084494 | 2035 | 2035 | 2035 | 2030 | 38 |
| 387 | 20230912 | 141300 | 1260007339 | 2030 | 2030 | 2030 | 2030 | 0 |
| 388 | 20230912 | 141200 | 1260007339 | 2030 | 2035 | 2035 | 2030 | 954 |
| 389 | 20230912 | 141100 | 1258066174 | 2035 | 2035 | 2035 | 2035 | 215 |
| 390 | 20230912 | 141000 | 1257628649 | 2035 | 2035 | 2035 | 2035 | 13 |
| 391 | 20230912 | 140900 | 1257602194 | 2025 | 2020 | 2025 | 2020 | 204 |
| 392 | 20230912 | 140800 | 1257189744 | 2025 | 2025 | 2025 | 2025 | 301 |
| 393 | 20230912 | 140700 | 1256580219 | 2025 | 2025 | 2030 | 2025 | 1560 |
| 394 | 20230912 | 140600 | 1253413719 | 2025 | 2025 | 2025 | 2025 | 379 |
| 395 | 20230912 | 140500 | 1252646244 | 2020 | 2020 | 2025 | 2020 | 1315 |
| 396 | 20230912 | 140400 | 1249989919 | 2030 | 2030 | 2030 | 2030 | 484 |
| 397 | 20230912 | 140300 | 1249007399 | 2030 | 2020 | 2030 | 2020 | 2 |
| 398 | 20230912 | 140200 | 1249003349 | 2020 | 2030 | 2030 | 2020 | 1737 |
| 399 | 20230912 | 140100 | 1245490299 | 2030 | 2035 | 2035 | 2025 | 610 |
| 400 | 20230912 | 140000 | 1244252059 | 2020 | 2020 | 2025 | 2020 | 452 |
| 401 | 20230912 | 135900 | 1243337709 | 2025 | 2020 | 2025 | 2020 | 716 |
| 402 | 20230912 | 135800 | 1241888899 | 2020 | 2020 | 2020 | 2020 | 405 |
| 403 | 20230912 | 135700 | 1241070799 | 2020 | 2020 | 2020 | 2020 | 104 |
| 404 | 20230912 | 135600 | 1240860719 | 2015 | 2025 | 2025 | 2015 | 1683 |
| 405 | 20230912 | 135500 | 1237455424 | 2020 | 2025 | 2025 | 2020 | 14597 |
| 406 | 20230912 | 135400 | 1207968744 | 2020 | 2025 | 2025 | 2020 | 428 |
| 407 | 20230912 | 135300 | 1207102049 | 2025 | 2025 | 2025 | 2025 | 100 |
| 408 | 20230912 | 135200 | 1206899549 | 2025 | 2025 | 2025 | 2025 | 0 |
| 409 | 20230912 | 135100 | 1206899549 | 2025 | 2025 | 2025 | 2025 | 1450 |
| 410 | 20230912 | 135000 | 1203963299 | 2025 | 2025 | 2025 | 2025 | 1141 |
| 411 | 20230912 | 134900 | 1201652774 | 2025 | 2025 | 2025 | 2025 | 1 |
| 412 | 20230912 | 134800 | 1201650749 | 2030 | 2025 | 2035 | 2025 | 120 |
| 413 | 20230912 | 134700 | 1201407634 | 2025 | 2025 | 2025 | 2025 | 847 |
| 414 | 20230912 | 134600 | 1199692459 | 2025 | 2030 | 2030 | 2025 | 760 |
| 415 | 20230912 | 134500 | 1198151459 | 2035 | 2035 | 2035 | 2030 | 539 |
| 416 | 20230912 | 134400 | 1197057169 | 2040 | 2035 | 2040 | 2035 | 500 |
| 417 | 20230912 | 134300 | 1196039579 | 2025 | 2025 | 2025 | 2025 | 3 |
| 418 | 20230912 | 134200 | 1196033504 | 2035 | 2035 | 2035 | 2025 | 2253 |
| 419 | 20230912 | 134100 | 1191466159 | 2025 | 2025 | 2025 | 2025 | 139 |
| 420 | 20230912 | 134000 | 1191184684 | 2025 | 2025 | 2025 | 2025 | 1 |
| 421 | 20230912 | 133900 | 1191182659 | 2025 | 2025 | 2025 | 2025 | 101 |
| 422 | 20230912 | 133800 | 1190978134 | 2025 | 2025 | 2025 | 2025 | 300 |
| 423 | 20230912 | 133700 | 1190370634 | 2025 | 2025 | 2025 | 2025 | 0 |
| 424 | 20230912 | 133600 | 1190370634 | 2025 | 2025 | 2025 | 2025 | 730 |
| 425 | 20230912 | 133500 | 1188892384 | 2030 | 2030 | 2030 | 2030 | 0 |
| 426 | 20230912 | 133400 | 1188892384 | 2030 | 2030 | 2035 | 2030 | 1838 |
| 427 | 20230912 | 133300 | 1185160989 | 2030 | 2030 | 2030 | 2030 | 121 |
| 428 | 20230912 | 133200 | 1184915359 | 2030 | 2030 | 2030 | 2030 | 580 |
| 429 | 20230912 | 133100 | 1183737959 | 2025 | 2025 | 2025 | 2025 | 23 |
| 430 | 20230912 | 133000 | 1183691384 | 2030 | 2030 | 2030 | 2030 | 2 |
| 431 | 20230912 | 132900 | 1183687324 | 2025 | 2030 | 2030 | 2025 | 470 |
| 432 | 20230912 | 132800 | 1182735359 | 2025 | 2030 | 2030 | 2025 | 12077 |
| 433 | 20230912 | 132700 | 1158279054 | 2030 | 2030 | 2030 | 2030 | 2964 |
| 434 | 20230912 | 132600 | 1152262134 | 2030 | 2030 | 2030 | 2030 | 1800 |
| 435 | 20230912 | 132500 | 1148608134 | 2035 | 2035 | 2035 | 2035 | 310 |
| 436 | 20230912 | 132400 | 1147977284 | 2040 | 2040 | 2040 | 2040 | 10 |
| 437 | 20230912 | 132300 | 1147956884 | 2040 | 2040 | 2040 | 2040 | 13 |
| 438 | 20230912 | 132200 | 1147930364 | 2030 | 2030 | 2035 | 2030 | 631 |
| 439 | 20230912 | 132100 | 1146646934 | 2035 | 2035 | 2035 | 2030 | 605 |
| 440 | 20230912 | 132000 | 1145418259 | 2035 | 2030 | 2035 | 2030 | 385 |
| 441 | 20230912 | 131900 | 1144636684 | 2030 | 2030 | 2030 | 2030 | 0 |
| 442 | 20230912 | 131800 | 1144636684 | 2030 | 2035 | 2035 | 2030 | 171 |
| 443 | 20230912 | 131700 | 1144289449 | 2030 | 2030 | 2030 | 2030 | 150 |
| 444 | 20230912 | 131600 | 1143984949 | 2030 | 2035 | 2035 | 2030 | 601 |
| 445 | 20230912 | 131500 | 1142762394 | 2035 | 2035 | 2035 | 2035 | 11 |
| 446 | 20230912 | 131400 | 1142740009 | 2035 | 2035 | 2035 | 2035 | 3206 |
| 447 | 20230912 | 131300 | 1136215799 | 2035 | 2035 | 2035 | 2035 | 0 |
| 448 | 20230912 | 131200 | 1136215799 | 2035 | 2040 | 2040 | 2035 | 2460 |
| 449 | 20230912 | 131100 | 1131208464 | 2040 | 2040 | 2040 | 2040 | 0 |
| 450 | 20230912 | 131000 | 1131208464 | 2040 | 2040 | 2040 | 2040 | 0 |
| 451 | 20230912 | 130900 | 1131208464 | 2040 | 2040 | 2040 | 2040 | 903 |
| 452 | 20230912 | 130800 | 1129366344 | 2040 | 2040 | 2040 | 2040 | 638 |
| 453 | 20230912 | 130700 | 1128064824 | 2040 | 2040 | 2040 | 2040 | 1206 |
| 454 | 20230912 | 130600 | 1125604584 | 2040 | 2040 | 2040 | 2040 | 2581 |
| 455 | 20230912 | 130500 | 1120339344 | 2040 | 2045 | 2045 | 2040 | 4 |
| 456 | 20230912 | 130400 | 1120331174 | 2040 | 2050 | 2050 | 2040 | 10587 |
| 457 | 20230912 | 130300 | 1098644274 | 2050 | 2050 | 2050 | 2050 | 1370 |
| 458 | 20230912 | 130200 | 1095835774 | 2050 | 2050 | 2050 | 2040 | 602 |
| 459 | 20230912 | 130100 | 1094601684 | 2050 | 2050 | 2050 | 2050 | 60 |
| 460 | 20230912 | 130000 | 1094478684 | 2050 | 2050 | 2050 | 2050 | 148 |
| 461 | 20230912 | 125900 | 1094175284 | 2050 | 2050 | 2050 | 2050 | 10 |
| 462 | 20230912 | 125800 | 1094154784 | 2050 | 2040 | 2050 | 2040 | 359 |
| 463 | 20230912 | 125700 | 1093421424 | 2040 | 2050 | 2055 | 2040 | 2870 |
| 464 | 20230912 | 125600 | 1087554079 | 2055 | 2040 | 2055 | 2040 | 2291 |
| 465 | 20230912 | 125500 | 1082865214 | 2040 | 2035 | 2040 | 2035 | 165 |
| 466 | 20230912 | 125400 | 1082528939 | 2040 | 2035 | 2040 | 2035 | 106 |
| 467 | 20230912 | 125300 | 1082313199 | 2040 | 2035 | 2040 | 2030 | 2097 |
| 468 | 20230912 | 125200 | 1078050274 | 2030 | 2030 | 2030 | 2030 | 482 |
| 469 | 20230912 | 125100 | 1077071814 | 2035 | 2030 | 2035 | 2030 | 18 |
| 470 | 20230912 | 125000 | 1077035209 | 2035 | 2035 | 2035 | 2035 | 4 |
| 471 | 20230912 | 124900 | 1077027069 | 2035 | 2035 | 2035 | 2035 | 22 |
| 472 | 20230912 | 124800 | 1076982299 | 2030 | 2035 | 2035 | 2030 | 108 |
| 473 | 20230912 | 124700 | 1076762549 | 2035 | 2030 | 2035 | 2030 | 162 |
| 474 | 20230912 | 124600 | 1076433439 | 2030 | 2030 | 2030 | 2030 | 70 |
| 475 | 20230912 | 124500 | 1076291339 | 2035 | 2035 | 2035 | 2035 | 0 |
| 476 | 20230912 | 124400 | 1076291339 | 2035 | 2030 | 2035 | 2030 | 339 |
| 477 | 20230912 | 124300 | 1075603079 | 2025 | 2030 | 2030 | 2025 | 1974 |
| 478 | 20230912 | 124200 | 1071596034 | 2030 | 2030 | 2030 | 2025 | 2939 |
| 479 | 20230912 | 124100 | 1065630934 | 2025 | 2025 | 2025 | 2025 | 200 |
| 480 | 20230912 | 124000 | 1065225934 | 2030 | 2035 | 2035 | 2030 | 4637 |
| 481 | 20230912 | 123900 | 1055812694 | 2035 | 2035 | 2035 | 2035 | 7 |
| 482 | 20230912 | 123800 | 1055798449 | 2035 | 2035 | 2035 | 2025 | 450 |
| 483 | 20230912 | 123700 | 1054885129 | 2025 | 2030 | 2030 | 2025 | 1004 |
| 484 | 20230912 | 123600 | 1052847029 | 2030 | 2030 | 2030 | 2030 | 602 |
| 485 | 20230912 | 123500 | 1051624969 | 2030 | 2035 | 2040 | 2030 | 4858 |
| 486 | 20230912 | 123400 | 1041762284 | 2040 | 2035 | 2040 | 2035 | 109 |
| 487 | 20230912 | 123300 | 1041540424 | 2035 | 2035 | 2035 | 2035 | 1 |
| 488 | 20230912 | 123200 | 1041538389 | 2030 | 2030 | 2030 | 2030 | 533 |
| 489 | 20230912 | 123100 | 1040456399 | 2030 | 2030 | 2030 | 2030 | 1 |
| 490 | 20230912 | 123000 | 1040454369 | 2030 | 2030 | 2030 | 2030 | 200 |
| 491 | 20230912 | 122900 | 1040048369 | 2030 | 2030 | 2030 | 2030 | 0 |
| 492 | 20230912 | 122800 | 1040048369 | 2030 | 2030 | 2030 | 2030 | 235 |
| 493 | 20230912 | 122700 | 1039571319 | 2030 | 2030 | 2035 | 2030 | 588 |
| 494 | 20230912 | 122600 | 1038377179 | 2030 | 2035 | 2035 | 2030 | 114 |
| 495 | 20230912 | 122500 | 1038145439 | 2035 | 2035 | 2035 | 2035 | 0 |
| 496 | 20230912 | 122400 | 1038145439 | 2035 | 2035 | 2035 | 2035 | 2 |
| 497 | 20230912 | 122300 | 1038141369 | 2035 | 2035 | 2035 | 2035 | 1 |
| 498 | 20230912 | 122200 | 1038139334 | 2035 | 2035 | 2035 | 2035 | 620 |
| 499 | 20230912 | 122100 | 1036877634 | 2035 | 2040 | 2040 | 2035 | 2484 |
| 500 | 20230912 | 122000 | 1031822684 | 2040 | 2045 | 2045 | 2040 | 227 |
| 501 | 20230912 | 121900 | 1031358474 | 2035 | 2035 | 2035 | 2035 | 500 |
| 502 | 20230912 | 121800 | 1030340974 | 2030 | 2045 | 2045 | 2030 | 11802 |
| 503 | 20230912 | 121700 | 1006344779 | 2040 | 2050 | 2050 | 2040 | 5769 |
| 504 | 20230912 | 121600 | 994572009 | 2045 | 2040 | 2050 | 2040 | 1780 |
| 505 | 20230912 | 121500 | 990935839 | 2050 | 2050 | 2050 | 2050 | 4 |
| 506 | 20230912 | 121400 | 990927639 | 2050 | 2050 | 2050 | 2045 | 108 |
| 507 | 20230912 | 121300 | 990706739 | 2045 | 2050 | 2050 | 2045 | 895 |
| 508 | 20230912 | 121200 | 988876434 | 2045 | 2045 | 2045 | 2045 | 2 |
| 509 | 20230912 | 121100 | 988872344 | 2045 | 2045 | 2045 | 2045 | 0 |
| 510 | 20230912 | 121000 | 988872344 | 2045 | 2045 | 2045 | 2045 | 19 |
| 511 | 20230912 | 120900 | 988833489 | 2045 | 2045 | 2045 | 2045 | 295 |
| 512 | 20230912 | 120800 | 988230214 | 2055 | 2055 | 2055 | 2055 | 0 |
| 513 | 20230912 | 120700 | 988230214 | 2055 | 2050 | 2055 | 2050 | 3 |
| 514 | 20230912 | 120600 | 988224059 | 2045 | 2045 | 2045 | 2045 | 0 |
| 515 | 20230912 | 120500 | 988224059 | 2045 | 2045 | 2045 | 2045 | 123 |
| 516 | 20230912 | 120400 | 987972524 | 2045 | 2045 | 2045 | 2045 | 499 |
| 517 | 20230912 | 120300 | 986952069 | 2045 | 2045 | 2045 | 2045 | 1 |
| 518 | 20230912 | 120200 | 986950024 | 2045 | 2045 | 2045 | 2045 | 194 |
| 519 | 20230912 | 120100 | 986553294 | 2045 | 2040 | 2045 | 2040 | 2029 |
| 520 | 20230912 | 120000 | 982413989 | 2040 | 2045 | 2045 | 2040 | 393 |
| 521 | 20230912 | 115900 | 981611319 | 2045 | 2045 | 2045 | 2045 | 390 |
| 522 | 20230912 | 115800 | 980813769 | 2045 | 2045 | 2045 | 2045 | 956 |
| 523 | 20230912 | 115700 | 978858749 | 2045 | 2045 | 2045 | 2045 | 70 |
| 524 | 20230912 | 115600 | 978715599 | 2040 | 2040 | 2040 | 2040 | 2 |
| 525 | 20230912 | 115500 | 978711519 | 2040 | 2045 | 2045 | 2040 | 977 |
| 526 | 20230912 | 115400 | 976718424 | 2040 | 2045 | 2045 | 2040 | 2700 |
| 527 | 20230912 | 115300 | 971209424 | 2040 | 2040 | 2040 | 2040 | 3135 |
| 528 | 20230912 | 115200 | 964814024 | 2045 | 2045 | 2045 | 2045 | 5873 |
| 529 | 20230912 | 115100 | 952803739 | 2045 | 2050 | 2055 | 2045 | 734 |
| 530 | 20230912 | 115000 | 951299494 | 2050 | 2050 | 2055 | 2050 | 276 |
| 531 | 20230912 | 114900 | 950733444 | 2050 | 2050 | 2050 | 2050 | 317 |
| 532 | 20230912 | 114800 | 950083594 | 2050 | 2045 | 2050 | 2045 | 5264 |
| 533 | 20230912 | 114700 | 939316064 | 2045 | 2050 | 2050 | 2045 | 168 |
| 534 | 20230912 | 114600 | 938972304 | 2050 | 2050 | 2050 | 2050 | 4259 |
| 535 | 20230912 | 114500 | 930241354 | 2055 | 2060 | 2060 | 2055 | 203 |
| 536 | 20230912 | 114400 | 929824159 | 2060 | 2060 | 2060 | 2060 | 0 |
| 537 | 20230912 | 114300 | 929824159 | 2060 | 2060 | 2060 | 2055 | 941 |
| 538 | 20230912 | 114200 | 927889699 | 2060 | 2060 | 2060 | 2060 | 2812 |
| 539 | 20230912 | 114100 | 922096979 | 2060 | 2060 | 2060 | 2060 | 1901 |
| 540 | 20230912 | 114000 | 918180919 | 2065 | 2070 | 2070 | 2065 | 727 |
| 541 | 20230912 | 113900 | 916679659 | 2065 | 2065 | 2065 | 2065 | 1016 |
| 542 | 20230912 | 113800 | 914581619 | 2070 | 2070 | 2070 | 2060 | 1316 |
| 543 | 20230912 | 113700 | 911858239 | 2065 | 2060 | 2065 | 2060 | 1541 |
| 544 | 20230912 | 113600 | 908676374 | 2065 | 2065 | 2065 | 2065 | 488 |
| 545 | 20230912 | 113500 | 907668654 | 2065 | 2065 | 2065 | 2065 | 0 |
| 546 | 20230912 | 113400 | 907668654 | 2065 | 2065 | 2065 | 2065 | 600 |
| 547 | 20230912 | 113300 | 906429654 | 2065 | 2065 | 2065 | 2065 | 100 |
| 548 | 20230912 | 113200 | 906223154 | 2065 | 2060 | 2065 | 2060 | 497 |
| 549 | 20230912 | 113100 | 905199229 | 2060 | 2060 | 2060 | 2060 | 61 |
| 550 | 20230912 | 113000 | 905073569 | 2060 | 2065 | 2065 | 2060 | 589 |
| 551 | 20230912 | 112900 | 903857289 | 2065 | 2065 | 2065 | 2065 | 852 |
| 552 | 20230912 | 112800 | 902097909 | 2065 | 2070 | 2070 | 2065 | 126 |
| 553 | 20230912 | 112700 | 901837694 | 2065 | 2065 | 2065 | 2065 | 16 |
| 554 | 20230912 | 112600 | 901804654 | 2065 | 2065 | 2065 | 2065 | 4 |
| 555 | 20230912 | 112500 | 901796394 | 2065 | 2060 | 2065 | 2060 | 39 |
| 556 | 20230912 | 112400 | 901715954 | 2060 | 2065 | 2065 | 2060 | 431 |
| 557 | 20230912 | 112300 | 900828089 | 2070 | 2065 | 2070 | 2065 | 608 |
| 558 | 20230912 | 112200 | 899572029 | 2070 | 2075 | 2075 | 2070 | 954 |
| 559 | 20230912 | 112100 | 897596469 | 2075 | 2075 | 2075 | 2075 | 1510 |
| 560 | 20230912 | 112000 | 894463219 | 2075 | 2075 | 2075 | 2075 | 1740 |
| 561 | 20230912 | 111900 | 890852719 | 2075 | 2075 | 2075 | 2070 | 3181 |
| 562 | 20230912 | 111800 | 884252149 | 2075 | 2075 | 2075 | 2075 | 33 |
| 563 | 20230912 | 111700 | 884183674 | 2070 | 2065 | 2070 | 2065 | 928 |
| 564 | 20230912 | 111600 | 882262719 | 2070 | 2070 | 2070 | 2065 | 2295 |
| 565 | 20230912 | 111500 | 877523464 | 2070 | 2070 | 2070 | 2070 | 10 |
| 566 | 20230912 | 111400 | 877502764 | 2070 | 2070 | 2070 | 2070 | 1054 |
| 567 | 20230912 | 111300 | 875320984 | 2075 | 2075 | 2075 | 2075 | 1 |
| 568 | 20230912 | 111200 | 875318909 | 2075 | 2075 | 2075 | 2070 | 3671 |
| 569 | 20230912 | 111100 | 867703229 | 2075 | 2075 | 2075 | 2075 | 805 |
| 570 | 20230912 | 111000 | 866032854 | 2080 | 2075 | 2080 | 2065 | 2895 |
| 571 | 20230912 | 110900 | 860027734 | 2075 | 2080 | 2080 | 2075 | 2826 |
| 572 | 20230912 | 110800 | 854149659 | 2075 | 2070 | 2075 | 2070 | 3210 |
| 573 | 20230912 | 110700 | 847488914 | 2070 | 2075 | 2075 | 2070 | 213 |
| 574 | 20230912 | 110600 | 847047939 | 2070 | 2075 | 2075 | 2070 | 1025 |
| 575 | 20230912 | 110500 | 844921314 | 2070 | 2070 | 2070 | 2070 | 522 |
| 576 | 20230912 | 110400 | 843840774 | 2070 | 2065 | 2070 | 2065 | 587 |
| 577 | 20230912 | 110300 | 842625869 | 2065 | 2065 | 2065 | 2060 | 522 |
| 578 | 20230912 | 110200 | 841549539 | 2070 | 2075 | 2080 | 2070 | 3531 |
| 579 | 20230912 | 110100 | 834224834 | 2075 | 2065 | 2075 | 2065 | 8737 |
| 580 | 20230912 | 110000 | 816149794 | 2065 | 2065 | 2065 | 2060 | 2143 |
| 581 | 20230912 | 105900 | 811724774 | 2065 | 2065 | 2065 | 2065 | 17 |
| 582 | 20230912 | 105800 | 811689669 | 2065 | 2065 | 2065 | 2065 | 1162 |
| 583 | 20230912 | 105700 | 809290139 | 2065 | 2065 | 2065 | 2065 | 2438 |
| 584 | 20230912 | 105600 | 804255669 | 2065 | 2065 | 2065 | 2065 | 273 |
| 585 | 20230912 | 105500 | 803691924 | 2065 | 2065 | 2065 | 2060 | 7783 |
| 586 | 20230912 | 105400 | 787657829 | 2065 | 2065 | 2065 | 2060 | 2029 |
| 587 | 20230912 | 105300 | 783469994 | 2065 | 2065 | 2070 | 2065 | 5401 |
| 588 | 20230912 | 105200 | 772315919 | 2060 | 2060 | 2065 | 2055 | 4132 |
| 589 | 20230912 | 105100 | 763797604 | 2055 | 2055 | 2055 | 2055 | 1003 |
| 590 | 20230912 | 105000 | 761736439 | 2055 | 2055 | 2055 | 2050 | 1083 |
| 591 | 20230912 | 104900 | 759510879 | 2055 | 2050 | 2055 | 2045 | 10106 |
| 592 | 20230912 | 104800 | 738837964 | 2055 | 2060 | 2060 | 2055 | 26 |
| 593 | 20230912 | 104700 | 738784529 | 2055 | 2055 | 2055 | 2055 | 230 |
| 594 | 20230912 | 104600 | 738311879 | 2055 | 2055 | 2055 | 2055 | 201 |
| 595 | 20230912 | 104500 | 737898824 | 2050 | 2055 | 2055 | 2050 | 1069 |
| 596 | 20230912 | 104400 | 735706589 | 2060 | 2060 | 2060 | 2060 | 0 |
| 597 | 20230912 | 104300 | 735706589 | 2060 | 2060 | 2060 | 2060 | 0 |
| 598 | 20230912 | 104200 | 735706589 | 2060 | 2060 | 2060 | 2060 | 0 |
| 599 | 20230912 | 104100 | 735706589 | 2060 | 2060 | 2060 | 2060 | 54 |
| 600 | 20230912 | 104000 | 735595349 | 2060 | 2060 | 2060 | 2060 | 745 |
| 601 | 20230912 | 103900 | 734060649 | 2045 | 2045 | 2045 | 2045 | 84 |
| 602 | 20230912 | 103800 | 733888869 | 2045 | 2050 | 2050 | 2045 | 1857 |
| 603 | 20230912 | 103700 | 730088084 | 2045 | 2050 | 2050 | 2045 | 162 |
| 604 | 20230912 | 103600 | 729756044 | 2050 | 2050 | 2050 | 2050 | 303 |
| 605 | 20230912 | 103500 | 729134894 | 2050 | 2050 | 2050 | 2050 | 10107 |
| 606 | 20230912 | 103400 | 708415544 | 2050 | 2060 | 2060 | 2050 | 344 |
| 607 | 20230912 | 103300 | 707708404 | 2060 | 2060 | 2060 | 2055 | 657 |
| 608 | 20230912 | 103200 | 706355264 | 2055 | 2055 | 2055 | 2055 | 1077 |
| 609 | 20230912 | 103100 | 704142029 | 2055 | 2055 | 2055 | 2055 | 1009 |
| 610 | 20230912 | 103000 | 702068534 | 2060 | 2060 | 2060 | 2060 | 1854 |
| 611 | 20230912 | 102900 | 698249294 | 2060 | 2065 | 2065 | 2060 | 209 |
| 612 | 20230912 | 102800 | 697818459 | 2060 | 2065 | 2070 | 2060 | 3565 |
| 613 | 20230912 | 102700 | 690451234 | 2070 | 2070 | 2070 | 2070 | 217 |
| 614 | 20230912 | 102600 | 690002044 | 2065 | 2065 | 2070 | 2065 | 758 |
| 615 | 20230912 | 102500 | 688436764 | 2065 | 2060 | 2065 | 2060 | 2409 |
| 616 | 20230912 | 102400 | 683462274 | 2065 | 2065 | 2065 | 2060 | 750 |
| 617 | 20230912 | 102300 | 681913529 | 2060 | 2065 | 2065 | 2060 | 1187 |
| 618 | 20230912 | 102200 | 679462679 | 2065 | 2065 | 2070 | 2065 | 1113 |
| 619 | 20230912 | 102100 | 677163824 | 2065 | 2065 | 2070 | 2065 | 2055 |
| 620 | 20230912 | 102000 | 672920244 | 2065 | 2060 | 2065 | 2060 | 133 |
| 621 | 20230912 | 101900 | 672646249 | 2055 | 2055 | 2055 | 2055 | 300 |
| 622 | 20230912 | 101800 | 672029749 | 2055 | 2055 | 2055 | 2055 | 3 |
| 623 | 20230912 | 101700 | 672023584 | 2055 | 2055 | 2055 | 2055 | 1429 |
| 624 | 20230912 | 101600 | 669086989 | 2055 | 2055 | 2055 | 2055 | 104 |
| 625 | 20230912 | 101500 | 668873269 | 2055 | 2050 | 2065 | 2050 | 1942 |
| 626 | 20230912 | 101400 | 664870639 | 2055 | 2055 | 2055 | 2055 | 307 |
| 627 | 20230912 | 101300 | 664239754 | 2050 | 2050 | 2050 | 2050 | 200 |
| 628 | 20230912 | 101200 | 663829754 | 2050 | 2055 | 2055 | 2050 | 182 |
| 629 | 20230912 | 101100 | 663455944 | 2060 | 2055 | 2060 | 2050 | 6271 |
| 630 | 20230912 | 101000 | 650595099 | 2060 | 2060 | 2065 | 2060 | 712 |
| 631 | 20230912 | 100900 | 649128359 | 2060 | 2060 | 2060 | 2055 | 2796 |
| 632 | 20230912 | 100800 | 643369284 | 2060 | 2055 | 2060 | 2055 | 3358 |
| 633 | 20230912 | 100700 | 636462849 | 2055 | 2055 | 2055 | 2050 | 244 |
| 634 | 20230912 | 100600 | 635961829 | 2055 | 2055 | 2055 | 2050 | 1371 |
| 635 | 20230912 | 100500 | 633144434 | 2055 | 2045 | 2055 | 2045 | 4804 |
| 636 | 20230912 | 100400 | 623292099 | 2045 | 2045 | 2045 | 2045 | 1004 |
| 637 | 20230912 | 100300 | 621238919 | 2050 | 2040 | 2050 | 2040 | 552 |
| 638 | 20230912 | 100200 | 620110354 | 2040 | 2045 | 2045 | 2040 | 330 |
| 639 | 20230912 | 100100 | 619435509 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 640 | 20230912 | 100000 | 617390509 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 641 | 20230912 | 095900 | 615345509 | 2045 | 2035 | 2045 | 2035 | 977 |
| 642 | 20230912 | 095800 | 613357239 | 2035 | 2035 | 2035 | 2035 | 3505 |
| 643 | 20230912 | 095700 | 606224564 | 2040 | 2045 | 2045 | 2040 | 12828 |
| 644 | 20230912 | 095600 | 580053424 | 2045 | 2045 | 2045 | 2045 | 700 |
| 645 | 20230912 | 095500 | 578621924 | 2060 | 2050 | 2060 | 2050 | 5347 |
| 646 | 20230912 | 095400 | 567658629 | 2050 | 2045 | 2050 | 2045 | 2096 |
| 647 | 20230912 | 095300 | 563364364 | 2045 | 2045 | 2050 | 2045 | 2146 |
| 648 | 20230912 | 095200 | 558975639 | 2040 | 2045 | 2045 | 2035 | 16425 |
| 649 | 20230912 | 095100 | 525462024 | 2045 | 2045 | 2050 | 2045 | 1092 |
| 650 | 20230912 | 095000 | 523228634 | 2050 | 2050 | 2055 | 2050 | 4673 |
| 651 | 20230912 | 094900 | 513647174 | 2050 | 2045 | 2050 | 2045 | 1751 |
| 652 | 20230912 | 094800 | 510066374 | 2045 | 2045 | 2050 | 2040 | 4117 |
| 653 | 20230912 | 094700 | 501653254 | 2050 | 2045 | 2050 | 2045 | 4222 |
| 654 | 20230912 | 094600 | 493019214 | 2050 | 2055 | 2055 | 2050 | 1053 |
| 655 | 20230912 | 094500 | 490859124 | 2055 | 2055 | 2055 | 2055 | 101 |
| 656 | 20230912 | 094400 | 490651569 | 2055 | 2055 | 2055 | 2050 | 1967 |
| 657 | 20230912 | 094300 | 486615959 | 2055 | 2050 | 2055 | 2050 | 6448 |
| 658 | 20230912 | 094200 | 473396294 | 2050 | 2050 | 2050 | 2050 | 1852 |
| 659 | 20230912 | 094100 | 469599694 | 2050 | 2055 | 2055 | 2050 | 1798 |
| 660 | 20230912 | 094000 | 465913704 | 2055 | 2050 | 2055 | 2050 | 2522 |
| 661 | 20230912 | 093900 | 460743519 | 2055 | 2060 | 2060 | 2055 | 447 |
| 662 | 20230912 | 093800 | 459824924 | 2060 | 2060 | 2060 | 2055 | 2152 |
| 663 | 20230912 | 093700 | 455399304 | 2060 | 2060 | 2060 | 2060 | 907 |
| 664 | 20230912 | 093600 | 453530884 | 2060 | 2060 | 2065 | 2060 | 1374 |
| 665 | 20230912 | 093500 | 450698024 | 2060 | 2060 | 2060 | 2060 | 2121 |
| 666 | 20230912 | 093400 | 446328764 | 2055 | 2055 | 2060 | 2055 | 3278 |
| 667 | 20230912 | 093300 | 439577574 | 2060 | 2055 | 2060 | 2055 | 445 |
| 668 | 20230912 | 093200 | 438662634 | 2060 | 2060 | 2060 | 2055 | 1505 |
| 669 | 20230912 | 093100 | 435564119 | 2065 | 2060 | 2065 | 2045 | 5190 |
| 670 | 20230912 | 093000 | 424878274 | 2060 | 2060 | 2060 | 2055 | 2275 |
| 671 | 20230912 | 092900 | 420195974 | 2060 | 2060 | 2065 | 2060 | 1551 |
| 672 | 20230912 | 092800 | 417000804 | 2060 | 2060 | 2065 | 2045 | 5786 |
| 673 | 20230912 | 092700 | 405125374 | 2060 | 2050 | 2060 | 2050 | 3486 |
| 674 | 20230912 | 092600 | 397952244 | 2050 | 2055 | 2060 | 2050 | 2155 |
| 675 | 20230912 | 092500 | 393528004 | 2055 | 2060 | 2065 | 2055 | 7140 |
| 676 | 20230912 | 092400 | 378836259 | 2065 | 2070 | 2070 | 2065 | 4573 |
| 677 | 20230912 | 092300 | 369384544 | 2070 | 2075 | 2075 | 2070 | 1729 |
| 678 | 20230912 | 092200 | 365803574 | 2075 | 2065 | 2075 | 2060 | 7617 |
| 679 | 20230912 | 092100 | 350057454 | 2060 | 2050 | 2060 | 2050 | 6927 |
| 680 | 20230912 | 092000 | 335811694 | 2050 | 2050 | 2055 | 2050 | 1748 |
| 681 | 20230912 | 091900 | 332226094 | 2050 | 2055 | 2055 | 2050 | 85 |
| 682 | 20230912 | 091800 | 332051514 | 2055 | 2060 | 2060 | 2050 | 7001 |
| 683 | 20230912 | 091700 | 317696339 | 2060 | 2065 | 2065 | 2060 | 5535 |
| 684 | 20230912 | 091600 | 306292679 | 2060 | 2055 | 2070 | 2050 | 17498 |
| 685 | 20230912 | 091500 | 270296294 | 2055 | 2060 | 2060 | 2050 | 4553 |
| 686 | 20230912 | 091400 | 260939274 | 2055 | 2060 | 2060 | 2055 | 6858 |
| 687 | 20230912 | 091300 | 246835769 | 2060 | 2060 | 2065 | 2055 | 5862 |
| 688 | 20230912 | 091200 | 234776359 | 2055 | 2055 | 2055 | 2045 | 7070 |
| 689 | 20230912 | 091100 | 220287769 | 2055 | 2055 | 2070 | 2055 | 9935 |
| 690 | 20230912 | 091000 | 199801689 | 2060 | 2045 | 2060 | 2045 | 13924 |
| 691 | 20230912 | 090900 | 171187934 | 2045 | 2050 | 2050 | 2040 | 9345 |
| 692 | 20230912 | 090800 | 152114729 | 2050 | 2015 | 2050 | 2015 | 5369 |
| 693 | 20230912 | 090700 | 141217299 | 2010 | 2015 | 2025 | 2010 | 5849 |
| 694 | 20230912 | 090600 | 129424059 | 2010 | 2010 | 2010 | 2010 | 413 |
| 695 | 20230912 | 090500 | 128593929 | 2010 | 2015 | 2015 | 2005 | 4205 |
| 696 | 20230912 | 090400 | 120151654 | 2000 | 2020 | 2025 | 2000 | 10332 |
| 697 | 20230912 | 090300 | 99355174 | 2015 | 2015 | 2015 | 2000 | 6414 |
| 698 | 20230912 | 090200 | 86513624 | 2005 | 2005 | 2005 | 2000 | 4142 |
| 699 | 20230912 | 090100 | 78215194 | 2000 | 2000 | 2015 | 2000 | 4719 |
| 700 | 20230912 | 090000 | 68767089 | 2000 | 2025 | 2025 | 1999 | 34172 |