KissMeData/332290/min/candle-20231107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231107	210600	16674612670	1950	1950	1950	1950	88112
3	20231107	210500	16674612670	1950	1950	1950	1950	0
4	20231107	210400	16674612670	1950	1950	1950	1950	0
5	20231107	210300	16674612670	1950	1950	1950	1950	0
6	20231107	210200	16674612670	1950	1950	1950	1950	0
7	20231107	210100	16674612670	1950	1950	1950	1950	0
8	20231107	210000	16674612670	1950	1950	1950	1950	0
9	20231107	205900	16674612670	1950	1950	1950	1950	0
10	20231107	205800	16674612670	1950	1950	1950	1950	0
11	20231107	205700	16674612670	1950	1950	1950	1950	0
12	20231107	205600	16674612670	1950	1950	1950	1950	0
13	20231107	205500	16674612670	1950	1950	1950	1950	0
14	20231107	205400	16674612670	1950	1950	1950	1950	0
15	20231107	205300	16674612670	1950	1950	1950	1950	0
16	20231107	205200	16674612670	1950	1950	1950	1950	0
17	20231107	205100	16674612670	1950	1950	1950	1950	0
18	20231107	205000	16674612670	1950	1950	1950	1950	0
19	20231107	204900	16674612670	1950	1950	1950	1950	0
20	20231107	204800	16674612670	1950	1950	1950	1950	0
21	20231107	204700	16674612670	1950	1950	1950	1950	0
22	20231107	204600	16674612670	1950	1950	1950	1950	0
23	20231107	204500	16674612670	1950	1950	1950	1950	0
24	20231107	204400	16674612670	1950	1950	1950	1950	0
25	20231107	204300	16674612670	1950	1950	1950	1950	0
26	20231107	204200	16674612670	1950	1950	1950	1950	0
27	20231107	204100	16674612670	1950	1950	1950	1950	0
28	20231107	204000	16674612670	1950	1950	1950	1950	0
29	20231107	203900	16674612670	1950	1950	1950	1950	0
30	20231107	203800	16674612670	1950	1950	1950	1950	0
31	20231107	203700	16674612670	1950	1950	1950	1950	0
32	20231107	203600	16674612670	1950	1950	1950	1950	88112
33	20231107	203500	16674612670	1950	1950	1950	1950	0
34	20231107	203400	16674612670	1950	1950	1950	1950	0
35	20231107	203300	16674612670	1950	1950	1950	1950	0
36	20231107	203200	16674612670	1950	1950	1950	1950	0
37	20231107	203100	16674612670	1950	1950	1950	1950	0
38	20231107	203000	16674612670	1950	1950	1950	1950	0
39	20231107	202900	16674612670	1950	1950	1950	1950	0
40	20231107	202800	16674612670	1950	1950	1950	1950	0
41	20231107	202700	16674612670	1950	1950	1950	1950	0
42	20231107	202600	16674612670	1950	1950	1950	1950	0
43	20231107	202500	16674612670	1950	1950	1950	1950	0
44	20231107	202400	16674612670	1950	1950	1950	1950	0
45	20231107	202300	16674612670	1950	1950	1950	1950	0
46	20231107	202200	16674612670	1950	1950	1950	1950	0
47	20231107	202100	16674612670	1950	1950	1950	1950	0
48	20231107	202000	16674612670	1950	1950	1950	1950	0
49	20231107	201900	16674612670	1950	1950	1950	1950	0
50	20231107	201800	16674612670	1950	1950	1950	1950	0
51	20231107	201700	16674612670	1950	1950	1950	1950	0
52	20231107	201600	16674612670	1950	1950	1950	1950	0
53	20231107	201500	16674612670	1950	1950	1950	1950	0
54	20231107	201400	16674612670	1950	1950	1950	1950	0
55	20231107	201300	16674612670	1950	1950	1950	1950	0
56	20231107	201200	16674612670	1950	1950	1950	1950	0
57	20231107	201100	16674612670	1950	1950	1950	1950	0
58	20231107	201000	16674612670	1950	1950	1950	1950	0
59	20231107	200900	16674612670	1950	1950	1950	1950	0
60	20231107	200800	16674612670	1950	1950	1950	1950	0
61	20231107	200700	16674612670	1950	1950	1950	1950	0
62	20231107	200600	16674612670	1950	1950	1950	1950	88112
63	20231107	200500	16674612670	1950	1950	1950	1950	0
64	20231107	200400	16674612670	1950	1950	1950	1950	0
65	20231107	200300	16674612670	1950	1950	1950	1950	0
66	20231107	200200	16674612670	1950	1950	1950	1950	0
67	20231107	200100	16674612670	1950	1950	1950	1950	0
68	20231107	200000	16674612670	1950	1950	1950	1950	0
69	20231107	195900	16674612670	1950	1950	1950	1950	0
70	20231107	195800	16674612670	1950	1950	1950	1950	0
71	20231107	195700	16674612670	1950	1950	1950	1950	0
72	20231107	195600	16674612670	1950	1950	1950	1950	0
73	20231107	195500	16674612670	1950	1950	1950	1950	0
74	20231107	195400	16674612670	1950	1950	1950	1950	0
75	20231107	195300	16674612670	1950	1950	1950	1950	0
76	20231107	195200	16674612670	1950	1950	1950	1950	0
77	20231107	195100	16674612670	1950	1950	1950	1950	0
78	20231107	195000	16674612670	1950	1950	1950	1950	0
79	20231107	194900	16674612670	1950	1950	1950	1950	0
80	20231107	194800	16674612670	1950	1950	1950	1950	0
81	20231107	194700	16674612670	1950	1950	1950	1950	0
82	20231107	194600	16674612670	1950	1950	1950	1950	0
83	20231107	194500	16674612670	1950	1950	1950	1950	0
84	20231107	194400	16674612670	1950	1950	1950	1950	0
85	20231107	194300	16674612670	1950	1950	1950	1950	0
86	20231107	194200	16674612670	1950	1950	1950	1950	0
87	20231107	194100	16674612670	1950	1950	1950	1950	0
88	20231107	194000	16674612670	1950	1950	1950	1950	0
89	20231107	193900	16674612670	1950	1950	1950	1950	0
90	20231107	193800	16674612670	1950	1950	1950	1950	0
91	20231107	193700	16674612670	1950	1950	1950	1950	0
92	20231107	193600	16674612670	1950	1950	1950	1950	88112
93	20231107	193500	16674612670	1950	1950	1950	1950	0
94	20231107	193400	16674612670	1950	1950	1950	1950	0
95	20231107	193300	16674612670	1950	1950	1950	1950	0
96	20231107	193200	16674612670	1950	1950	1950	1950	0
97	20231107	193100	16674612670	1950	1950	1950	1950	0
98	20231107	193000	16674612670	1950	1950	1950	1950	0
99	20231107	192900	16674612670	1950	1950	1950	1950	0
100	20231107	192800	16674612670	1950	1950	1950	1950	0
101	20231107	192700	16674612670	1950	1950	1950	1950	0
102	20231107	192600	16674612670	1950	1950	1950	1950	0
103	20231107	192500	16674612670	1950	1950	1950	1950	0
104	20231107	192400	16674612670	1950	1950	1950	1950	0
105	20231107	192300	16674612670	1950	1950	1950	1950	0
106	20231107	192200	16674612670	1950	1950	1950	1950	0
107	20231107	192100	16674612670	1950	1950	1950	1950	0
108	20231107	192000	16674612670	1950	1950	1950	1950	0
109	20231107	191900	16674612670	1950	1950	1950	1950	0
110	20231107	191800	16674612670	1950	1950	1950	1950	0
111	20231107	191700	16674612670	1950	1950	1950	1950	0
112	20231107	191600	16674612670	1950	1950	1950	1950	0
113	20231107	191500	16674612670	1950	1950	1950	1950	0
114	20231107	191400	16674612670	1950	1950	1950	1950	0
115	20231107	191300	16674612670	1950	1950	1950	1950	0
116	20231107	191200	16674612670	1950	1950	1950	1950	0
117	20231107	191100	16674612670	1950	1950	1950	1950	0
118	20231107	191000	16674612670	1950	1950	1950	1950	0
119	20231107	190900	16674612670	1950	1950	1950	1950	0
120	20231107	190800	16674612670	1950	1950	1950	1950	0
121	20231107	190700	16674612670	1950	1950	1950	1950	0
122	20231107	190600	16674612670	1950	1950	1950	1950	88112
123	20231107	190500	16674612670	1950	1950	1950	1950	0
124	20231107	190400	16674612670	1950	1950	1950	1950	0
125	20231107	190300	16674612670	1950	1950	1950	1950	0
126	20231107	190200	16674612670	1950	1950	1950	1950	0
127	20231107	190100	16674612670	1950	1950	1950	1950	0
128	20231107	190000	16674612670	1950	1950	1950	1950	0
129	20231107	185900	16674612670	1950	1950	1950	1950	0
130	20231107	185800	16674612670	1950	1950	1950	1950	0
131	20231107	185700	16674612670	1950	1950	1950	1950	0
132	20231107	185600	16674612670	1950	1950	1950	1950	0
133	20231107	185500	16674612670	1950	1950	1950	1950	0
134	20231107	185400	16674612670	1950	1950	1950	1950	0
135	20231107	185300	16674612670	1950	1950	1950	1950	0
136	20231107	185200	16674612670	1950	1950	1950	1950	0
137	20231107	185100	16674612670	1950	1950	1950	1950	0
138	20231107	185000	16674612670	1950	1950	1950	1950	0
139	20231107	184900	16674612670	1950	1950	1950	1950	0
140	20231107	184800	16674612670	1950	1950	1950	1950	0
141	20231107	184700	16674612670	1950	1950	1950	1950	0
142	20231107	184600	16674612670	1950	1950	1950	1950	0
143	20231107	184500	16674612670	1950	1950	1950	1950	0
144	20231107	184400	16674612670	1950	1950	1950	1950	0
145	20231107	184300	16674612670	1950	1950	1950	1950	0
146	20231107	184200	16674612670	1950	1950	1950	1950	0
147	20231107	184100	16674612670	1950	1950	1950	1950	0
148	20231107	184000	16674612670	1950	1950	1950	1950	0
149	20231107	183900	16674612670	1950	1950	1950	1950	0
150	20231107	183800	16674612670	1950	1950	1950	1950	0
151	20231107	183700	16674612670	1950	1950	1950	1950	0
152	20231107	183600	16674612670	1950	1950	1950	1950	88112
153	20231107	183500	16674612670	1950	1950	1950	1950	0
154	20231107	183400	16674612670	1950	1950	1950	1950	0
155	20231107	183300	16674612670	1950	1950	1950	1950	0
156	20231107	183200	16674612670	1950	1950	1950	1950	0
157	20231107	183100	16674612670	1950	1950	1950	1950	0
158	20231107	183000	16674612670	1950	1950	1950	1950	0
159	20231107	182900	16674612670	1950	1950	1950	1950	0
160	20231107	182800	16674612670	1950	1950	1950	1950	0
161	20231107	182700	16674612670	1950	1950	1950	1950	0
162	20231107	182600	16674612670	1950	1950	1950	1950	0
163	20231107	182500	16674612670	1950	1950	1950	1950	0
164	20231107	182400	16674612670	1950	1950	1950	1950	0
165	20231107	182300	16674612670	1950	1950	1950	1950	0
166	20231107	182200	16674612670	1950	1950	1950	1950	0
167	20231107	182100	16674612670	1950	1950	1950	1950	0
168	20231107	182000	16674612670	1950	1950	1950	1950	0
169	20231107	181900	16674612670	1950	1950	1950	1950	0
170	20231107	181800	16674612670	1950	1950	1950	1950	0
171	20231107	181700	16674612670	1950	1950	1950	1950	0
172	20231107	181600	16674612670	1950	1950	1950	1950	0
173	20231107	181500	16674612670	1950	1950	1950	1950	0
174	20231107	181400	16674612670	1950	1950	1950	1950	0
175	20231107	181300	16674612670	1950	1950	1950	1950	0
176	20231107	181200	16674612670	1950	1950	1950	1950	0
177	20231107	181100	16674612670	1950	1950	1950	1950	0
178	20231107	181000	16674612670	1950	1950	1950	1950	0
179	20231107	180900	16674612670	1950	1950	1950	1950	0
180	20231107	180800	16674612670	1950	1950	1950	1950	0
181	20231107	180700	16674612670	1950	1950	1950	1950	0
182	20231107	180600	16674612670	1950	1950	1950	1950	88112
183	20231107	180500	16674612670	1950	1950	1950	1950	0
184	20231107	180400	16674612670	1950	1950	1950	1950	0
185	20231107	180300	16674612670	1950	1950	1950	1950	0
186	20231107	180200	16674612670	1950	1950	1950	1950	0
187	20231107	180100	16674612670	1950	1950	1950	1950	0
188	20231107	180000	16674612670	1950	1950	1950	1950	0
189	20231107	175900	16674612670	1950	1950	1950	1950	0
190	20231107	175800	16674612670	1950	1950	1950	1950	0
191	20231107	175700	16674612670	1950	1950	1950	1950	0
192	20231107	175600	16674612670	1950	1950	1950	1950	0
193	20231107	175500	16674612670	1950	1950	1950	1950	0
194	20231107	175400	16674612670	1950	1950	1950	1950	0
195	20231107	175300	16674612670	1950	1950	1950	1950	0
196	20231107	175200	16674612670	1950	1950	1950	1950	0
197	20231107	175100	16674612670	1950	1950	1950	1950	0
198	20231107	175000	16674612670	1950	1950	1950	1950	0
199	20231107	174900	16674612670	1950	1950	1950	1950	0
200	20231107	174800	16674612670	1950	1950	1950	1950	0
201	20231107	174700	16674612670	1950	1950	1950	1950	0
202	20231107	174600	16674612670	1950	1950	1950	1950	0
203	20231107	174500	16674612670	1950	1950	1950	1950	0
204	20231107	174400	16674612670	1950	1950	1950	1950	0
205	20231107	174300	16674612670	1950	1950	1950	1950	0
206	20231107	174200	16674612670	1950	1950	1950	1950	0
207	20231107	174100	16674612670	1950	1950	1950	1950	0
208	20231107	174000	16674612670	1950	1950	1950	1950	0
209	20231107	173900	16674612670	1950	1950	1950	1950	0
210	20231107	173800	16674612670	1950	1950	1950	1950	0
211	20231107	173700	16674612670	1950	1950	1950	1950	0
212	20231107	173600	16674612670	1950	1950	1950	1950	88112
213	20231107	173500	16674612670	1950	1950	1950	1950	0
214	20231107	173400	16674612670	1950	1950	1950	1950	0
215	20231107	173300	16674612670	1950	1950	1950	1950	0
216	20231107	173200	16674612670	1950	1950	1950	1950	0
217	20231107	173100	16674612670	1950	1950	1950	1950	0
218	20231107	173000	16674612670	1950	1950	1950	1950	0
219	20231107	172900	16674612670	1950	1950	1950	1950	0
220	20231107	172800	16674612670	1950	1950	1950	1950	0
221	20231107	172700	16674612670	1950	1950	1950	1950	0
222	20231107	172600	16674612670	1950	1950	1950	1950	0
223	20231107	172500	16674612670	1950	1950	1950	1950	0
224	20231107	172400	16674612670	1950	1950	1950	1950	0
225	20231107	172300	16674612670	1950	1950	1950	1950	0
226	20231107	172200	16674612670	1950	1950	1950	1950	0
227	20231107	172100	16674612670	1950	1950	1950	1950	0
228	20231107	172000	16674612670	1950	1950	1950	1950	0
229	20231107	171900	16674612670	1950	1950	1950	1950	0
230	20231107	171800	16674612670	1950	1950	1950	1950	0
231	20231107	171700	16674612670	1950	1950	1950	1950	0
232	20231107	171600	16674612670	1950	1950	1950	1950	0
233	20231107	171500	16674612670	1950	1950	1950	1950	0
234	20231107	171400	16674612670	1950	1950	1950	1950	0
235	20231107	171300	16674612670	1950	1950	1950	1950	0
236	20231107	171200	16674612670	1950	1950	1950	1950	0
237	20231107	171100	16674612670	1950	1950	1950	1950	0
238	20231107	171000	16674612670	1950	1950	1950	1950	0
239	20231107	170900	16674612670	1950	1950	1950	1950	0
240	20231107	170800	16674612670	1950	1950	1950	1950	0
241	20231107	170700	16674612670	1950	1950	1950	1950	0
242	20231107	170600	16674612670	1950	1950	1950	1950	88112
243	20231107	170500	16674612670	1950	1950	1950	1950	0
244	20231107	170400	16674612670	1950	1950	1950	1950	0
245	20231107	170300	16674612670	1950	1950	1950	1950	0
246	20231107	170200	16674612670	1950	1950	1950	1950	0
247	20231107	170100	16674612670	1950	1950	1950	1950	0
248	20231107	170000	16674612670	1950	1950	1950	1950	0
249	20231107	165900	16674612670	1950	1950	1950	1950	0
250	20231107	165800	16674612670	1950	1950	1950	1950	0
251	20231107	165700	16674612670	1950	1950	1950	1950	0
252	20231107	165600	16674612670	1950	1950	1950	1950	0
253	20231107	165500	16674612670	1950	1950	1950	1950	0
254	20231107	165400	16674612670	1950	1950	1950	1950	0
255	20231107	165300	16674612670	1950	1950	1950	1950	0
256	20231107	165200	16674612670	1950	1950	1950	1950	0
257	20231107	165100	16674612670	1950	1950	1950	1950	0
258	20231107	165000	16674612670	1950	1950	1950	1950	0
259	20231107	164900	16674612670	1950	1950	1950	1950	0
260	20231107	164800	16674612670	1950	1950	1950	1950	0
261	20231107	164700	16674612670	1950	1950	1950	1950	0
262	20231107	164600	16674612670	1950	1950	1950	1950	0
263	20231107	164500	16674612670	1950	1950	1950	1950	0
264	20231107	164400	16674612670	1950	1950	1950	1950	0
265	20231107	164300	16674612670	1950	1950	1950	1950	0
266	20231107	164200	16674612670	1950	1950	1950	1950	0
267	20231107	164100	16674612670	1950	1950	1950	1950	0
268	20231107	164000	16674612670	1950	1950	1950	1950	0
269	20231107	163900	16674612670	1950	1950	1950	1950	0
270	20231107	163800	16674612670	1950	1950	1950	1950	0
271	20231107	163700	16674612670	1950	1950	1950	1950	0
272	20231107	163600	16674612670	1950	1950	1950	1950	88112
273	20231107	163500	16674612670	1950	1950	1950	1950	0
274	20231107	163400	16674612670	1950	1950	1950	1950	0
275	20231107	163300	16674612670	1950	1950	1950	1950	0
276	20231107	163200	16674612670	1950	1950	1950	1950	0
277	20231107	163100	16674612670	1950	1950	1950	1950	0
278	20231107	163000	16674612670	1950	1950	1950	1950	0
279	20231107	162900	16674612670	1950	1950	1950	1950	0
280	20231107	162800	16674612670	1950	1950	1950	1950	0
281	20231107	162700	16674612670	1950	1950	1950	1950	0
282	20231107	162600	16674612670	1950	1950	1950	1950	0
283	20231107	162500	16674612670	1950	1950	1950	1950	0
284	20231107	162400	16674612670	1950	1950	1950	1950	0
285	20231107	162300	16674612670	1950	1950	1950	1950	0
286	20231107	162200	16674612670	1950	1950	1950	1950	0
287	20231107	162100	16674612670	1950	1950	1950	1950	0
288	20231107	162000	16674612670	1950	1950	1950	1950	0
289	20231107	161900	16674612670	1950	1950	1950	1950	0
290	20231107	161800	16674612670	1950	1950	1950	1950	0
291	20231107	161700	16674612670	1950	1950	1950	1950	0
292	20231107	161600	16674612670	1950	1950	1950	1950	0
293	20231107	161500	16674612670	1950	1950	1950	1950	0
294	20231107	161400	16674612670	1950	1950	1950	1950	0
295	20231107	161300	16674612670	1950	1950	1950	1950	0
296	20231107	161200	16674612670	1950	1950	1950	1950	0
297	20231107	161100	16674612670	1950	1950	1950	1950	0
298	20231107	161000	16674612670	1950	1950	1950	1950	0
299	20231107	160900	16674612670	1950	1950	1950	1950	0
300	20231107	160800	16674612670	1950	1950	1950	1950	0
301	20231107	160700	16674612670	1950	1950	1950	1950	0
302	20231107	160600	16674612670	1950	1950	1950	1950	88112
303	20231107	160500	16674612670	1950	1950	1950	1950	0
304	20231107	160400	16674612670	1950	1950	1950	1950	0
305	20231107	160300	16674612670	1950	1950	1950	1950	0
306	20231107	160200	16674612670	1950	1950	1950	1950	0
307	20231107	160100	16674612670	1950	1950	1950	1950	0
308	20231107	160000	16674612670	1950	1950	1950	1950	0
309	20231107	155900	16674612670	1950	1950	1950	1950	0
310	20231107	155800	16674612670	1950	1950	1950	1950	0
311	20231107	155700	16674612670	1950	1950	1950	1950	0
312	20231107	155600	16674612670	1950	1950	1950	1950	0
313	20231107	155500	16674612670	1950	1950	1950	1950	0
314	20231107	155400	16674612670	1950	1950	1950	1950	0
315	20231107	155300	16674612670	1950	1950	1950	1950	0
316	20231107	155200	16674612670	1950	1950	1950	1950	0
317	20231107	155100	16674612670	1950	1950	1950	1950	0
318	20231107	155000	16674612670	1950	1950	1950	1950	0
319	20231107	154900	16674612670	1950	1950	1950	1950	0
320	20231107	154800	16674612670	1950	1950	1950	1950	0
321	20231107	154700	16674612670	1950	1950	1950	1950	0
322	20231107	154600	16674612670	1950	1950	1950	1950	0
323	20231107	154500	16674612670	1950	1950	1950	1950	0
324	20231107	154400	16674612670	1950	1950	1950	1950	0
325	20231107	154300	16674612670	1950	1950	1950	1950	0
326	20231107	154200	16674612670	1950	1950	1950	1950	0
327	20231107	154100	16674612670	1950	1950	1950	1950	0
328	20231107	154000	16674612670	1950	1950	1950	1950	0
329	20231107	153900	16674612670	1950	1950	1950	1950	0
330	20231107	153800	16674612670	1950	1950	1950	1950	0
331	20231107	153700	16674612670	1950	1950	1950	1950	0
332	20231107	153600	16674612670	1950	1950	1950	1950	88112
333	20231107	153500	16674612670	1950	1950	1950	1950	0
334	20231107	153400	16674612670	1950	1950	1950	1950	0
335	20231107	153300	16674612670	1950	1950	1950	1950	0
336	20231107	153200	16674612670	1950	1950	1950	1950	0
337	20231107	153100	16674612670	1950	1950	1950	1950	0
338	20231107	153000	16674612670	1950	1950	1950	1950	88112
339	20231107	152900	16502794270	1960	1960	1960	1960	0
340	20231107	152800	16502794270	1960	1960	1960	1960	0
341	20231107	152700	16502794270	1960	1960	1960	1960	0
342	20231107	152600	16502794270	1960	1960	1960	1960	0
343	20231107	152500	16502794270	1960	1960	1960	1960	0
344	20231107	152400	16502794270	1960	1960	1960	1960	0
345	20231107	152300	16502794270	1960	1960	1960	1960	0
346	20231107	152200	16502794270	1960	1960	1960	1960	0
347	20231107	152100	16502794270	1960	1960	1960	1960	0
348	20231107	152000	16502794270	1960	1960	1960	1960	0
349	20231107	151900	16502794270	1960	1949	1970	1940	65675
350	20231107	151800	16374645010	1949	1941	1976	1933	76149
351	20231107	151700	16225980939	1950	1910	1958	1910	124630
352	20231107	151600	15984470746	1910	1917	1919	1910	20579
353	20231107	151500	15945087068	1917	1902	1922	1900	14903
354	20231107	151400	15916530545	1902	1914	1914	1902	15918
355	20231107	151300	15886175693	1914	1915	1915	1912	1800
356	20231107	151200	15882731336	1915	1914	1920	1912	25656
357	20231107	151100	15833589004	1914	1923	1926	1913	20960
358	20231107	151000	15793329950	1923	1902	1925	1902	48134
359	20231107	150900	15700965354	1902	1914	1914	1897	24101
360	20231107	150800	15655024943	1914	1908	1917	1896	38547
361	20231107	150700	15581376483	1908	1882	1908	1882	29211
362	20231107	150600	15525947229	1882	1890	1890	1882	9132
363	20231107	150500	15508739449	1890	1897	1897	1889	6134
364	20231107	150400	15497116322	1897	1882	1900	1877	20022
365	20231107	150300	15459274388	1883	1886	1886	1882	8306
366	20231107	150200	15443630057	1885	1895	1897	1885	24194
367	20231107	150100	15397842855	1894	1884	1895	1883	7712
368	20231107	150000	15383281196	1883	1875	1884	1875	8314
369	20231107	145900	15367663014	1875	1874	1877	1866	3367
370	20231107	145800	15361356516	1871	1878	1878	1871	4138
371	20231107	145700	15353601411	1877	1878	1878	1877	3222
372	20231107	145600	15347552587	1877	1882	1882	1875	10311
373	20231107	145500	15328174354	1881	1885	1885	1880	15046
374	20231107	145400	15299851467	1884	1883	1885	1880	11162
375	20231107	145300	15278845281	1880	1899	1902	1878	34087
376	20231107	145200	15214344411	1899	1854	1899	1854	49667
377	20231107	145100	15120906627	1854	1854	1857	1851	16268
378	20231107	145000	15090749407	1854	1845	1854	1845	6933
379	20231107	144900	15077911250	1844	1848	1848	1844	1497
380	20231107	144800	15075149174	1844	1849	1852	1844	12998
381	20231107	144700	15051102351	1848	1847	1848	1842	4783
382	20231107	144600	15042268203	1847	1843	1847	1838	4308
383	20231107	144500	15034326411	1840	1844	1845	1837	6613
384	20231107	144400	15022135544	1844	1837	1844	1834	10406
385	20231107	144300	15003034698	1838	1838	1838	1837	911
386	20231107	144200	15001360975	1837	1839	1840	1836	2698
387	20231107	144100	14996402086	1839	1835	1845	1833	7752
388	20231107	144000	14982177813	1846	1824	1846	1824	5708
389	20231107	143900	14971727094	1824	1822	1824	1820	14238
390	20231107	143800	14945798811	1822	1830	1831	1822	6366
391	20231107	143700	14934176177	1830	1830	1830	1827	1317
392	20231107	143600	14931767247	1831	1830	1833	1827	8821
393	20231107	143500	14915631511	1830	1830	1835	1828	34668
394	20231107	143400	14852212884	1831	1836	1839	1831	21687
395	20231107	143300	14812446312	1836	1841	1841	1836	18054
396	20231107	143200	14779268538	1845	1844	1846	1840	3159
397	20231107	143100	14773452431	1844	1845	1845	1839	1629
398	20231107	143000	14770454959	1840	1837	1849	1836	4451
399	20231107	142900	14762268116	1838	1850	1850	1836	22345
400	20231107	142800	14721141420	1848	1851	1857	1848	13811
401	20231107	142700	14695571287	1856	1845	1856	1845	3638
402	20231107	142600	14688838330	1846	1844	1846	1843	7314
403	20231107	142500	14675347704	1844	1842	1847	1842	2258
404	20231107	142400	14671185074	1844	1847	1847	1841	323
405	20231107	142300	14670589640	1847	1848	1857	1839	8795
406	20231107	142200	14654387025	1852	1841	1852	1838	16625
407	20231107	142100	14623718975	1844	1848	1849	1839	33767
408	20231107	142000	14561486913	1849	1848	1850	1845	7270
409	20231107	141900	14548059196	1850	1855	1855	1849	31447
410	20231107	141800	14489838040	1856	1868	1868	1852	16546
411	20231107	141700	14459077292	1864	1856	1880	1855	5071
412	20231107	141600	14449634989	1856	1855	1864	1855	2021
413	20231107	141500	14445883993	1855	1863	1866	1851	15872
414	20231107	141400	14416392736	1865	1865	1868	1863	6033
415	20231107	141300	14405137923	1868	1862	1895	1862	10103
416	20231107	141200	14386193116	1862	1856	1864	1856	7851
417	20231107	141100	14371597740	1856	1853	1856	1852	17649
418	20231107	141000	14338883126	1855	1861	1861	1853	23189
419	20231107	140900	14295804504	1863	1867	1869	1858	47332
420	20231107	140800	14207743215	1867	1876	1876	1861	33752
421	20231107	140700	14144671201	1877	1878	1884	1877	17323
422	20231107	140600	14112125700	1878	1887	1889	1878	25560
423	20231107	140500	14063994065	1884	1891	1891	1880	20755
424	20231107	140400	14024930058	1888	1882	1903	1880	29704
425	20231107	140300	13968588852	1882	1880	1893	1873	48399
426	20231107	140200	13877267939	1880	1913	1918	1865	118259
427	20231107	140100	13653858009	1911	1928	1932	1907	95818
428	20231107	140000	13470227006	1928	1960	1973	1926	104373
429	20231107	135900	13267043304	1958	1992	1995	1947	218000
430	20231107	135800	12837674714	1990	1954	2095	1945	555860
431	20231107	135700	11713465211	1954	1963	1964	1934	21138
432	20231107	135600	11672230890	1964	1936	1964	1932	33561
433	20231107	135500	11606840382	1937	1920	1937	1902	17575
434	20231107	135400	11573077268	1920	1936	1936	1920	2574
435	20231107	135300	11568120587	1923	1922	1949	1903	13467
436	20231107	135200	11542069989	1909	1941	1949	1907	13668
437	20231107	135100	11515689435	1949	1949	1961	1940	29359
438	20231107	135000	11458370663	1949	1910	1955	1907	52773
439	20231107	134900	11356018450	1910	1905	1910	1898	7389
440	20231107	134800	11341936550	1900	1900	1905	1900	2534
441	20231107	134700	11337113804	1899	1905	1905	1899	3647
442	20231107	134600	11330184567	1906	1913	1913	1899	15070
443	20231107	134500	11301487409	1913	1917	1917	1913	1747
444	20231107	134400	11298141990	1915	1921	1921	1915	6854
445	20231107	134300	11284995284	1924	1926	1930	1920	6921
446	20231107	134200	11271686928	1926	1927	1927	1926	1354
447	20231107	134100	11269078569	1930	1931	1931	1926	4197
448	20231107	134000	11260979198	1932	1930	1932	1930	7085
449	20231107	133900	11247304446	1929	1930	1932	1929	898
450	20231107	133800	11245571306	1930	1929	1930	1929	207
451	20231107	133700	11245171861	1929	1933	1933	1925	2882
452	20231107	133600	11239619658	1923	1920	1935	1920	22240
453	20231107	133500	11196739262	1920	1917	1926	1910	9204
454	20231107	133400	11179093865	1917	1916	1918	1914	1761
455	20231107	133300	11175718307	1917	1902	1919	1898	8386
456	20231107	133200	11159766097	1902	1908	1908	1902	3054
457	20231107	133100	11153951177	1900	1908	1909	1900	2811
458	20231107	133000	11148596702	1901	1938	1938	1900	8814
459	20231107	132900	11131750308	1938	1926	1938	1925	9153
460	20231107	132800	11114054275	1926	1928	1939	1924	2287
461	20231107	132700	11109643754	1926	1940	1942	1926	20228
462	20231107	132600	11070390788	1941	1925	1941	1925	22393
463	20231107	132500	11027084287	1925	1926	1937	1920	10982
464	20231107	132400	11005915133	1935	1902	1935	1902	22618
465	20231107	132300	10962427826	1906	1904	1906	1902	3076
466	20231107	132200	10956571838	1905	1905	1906	1898	3242
467	20231107	132100	10950407365	1905	1893	1906	1893	3327
468	20231107	132000	10944097264	1893	1906	1906	1887	6916
469	20231107	131900	10931026329	1900	1880	1908	1879	16416
470	20231107	131800	10899869760	1880	1905	1905	1878	6293
471	20231107	131700	10888013341	1908	1918	1918	1899	6098
472	20231107	131600	10876359337	1921	1926	1926	1912	15000
473	20231107	131500	10847544799	1926	1933	1933	1926	4296
474	20231107	131400	10839252906	1930	1926	1940	1925	24936
475	20231107	131300	10791069274	1926	1923	1926	1909	12791
476	20231107	131200	10766562734	1925	1923	1946	1920	28346
477	20231107	131100	10711774037	1923	1911	1950	1911	68276
478	20231107	131000	10579563760	1914	1898	1920	1897	30026
479	20231107	130900	10522167532	1898	1888	1898	1888	3973
480	20231107	130800	10514652338	1880	1892	1899	1880	14019
481	20231107	130700	10488207879	1892	1897	1902	1879	11548
482	20231107	130600	10466304948	1900	1876	1913	1875	58169
483	20231107	130500	10356092646	1885	1872	1899	1872	14434
484	20231107	130400	10328811706	1877	1868	1877	1865	3112
485	20231107	130300	10322991978	1865	1865	1869	1865	2153
486	20231107	130200	10318975915	1865	1862	1865	1861	7783
487	20231107	130100	10304469539	1862	1862	1865	1860	2276
488	20231107	130000	10300232482	1860	1858	1861	1858	4072
489	20231107	125900	10292660120	1858	1865	1865	1858	9548
490	20231107	125800	10274903711	1862	1870	1870	1862	1931
491	20231107	125700	10271299666	1870	1860	1870	1860	6132
492	20231107	125600	10259857627	1860	1857	1865	1857	10330
493	20231107	125500	10240652173	1858	1860	1861	1858	12651
494	20231107	125400	10217134134	1860	1864	1864	1860	13923
495	20231107	125300	10191229554	1864	1869	1869	1862	5368
496	20231107	125200	10181225223	1865	1869	1869	1865	1430
497	20231107	125100	10178557527	1865	1865	1869	1864	1983
498	20231107	125000	10174856841	1870	1862	1870	1862	6154
499	20231107	124900	10163372777	1863	1868	1870	1863	7836
500	20231107	124800	10148756100	1870	1870	1870	1868	5724
501	20231107	124700	10138057856	1870	1871	1872	1869	7715
502	20231107	124600	10123628147	1872	1878	1878	1871	11814
503	20231107	124500	10101491488	1877	1882	1882	1876	15652
504	20231107	124400	10072074746	1880	1864	1885	1864	15844
505	20231107	124300	10042375740	1864	1861	1864	1859	13798
506	20231107	124200	10016694304	1860	1876	1878	1857	75044
507	20231107	124100	9876829795	1878	1884	1887	1876	25371
508	20231107	124000	9829075825	1884	1883	1889	1880	33578
509	20231107	123900	9765816723	1883	1902	1903	1882	49006
510	20231107	123800	9673076505	1903	1906	1907	1901	33330
511	20231107	123700	9609657887	1906	1910	1910	1904	26718
512	20231107	123600	9558718963	1910	1940	1959	1901	117133
513	20231107	123500	9333625650	1940	1972	1972	1939	40646
514	20231107	123400	9254249227	1972	1978	1979	1967	38697
515	20231107	123300	9177891002	1975	1973	1985	1969	65308
516	20231107	123200	9048603500	1972	1966	1980	1966	35636
517	20231107	123100	8978293244	1966	1965	1968	1960	19392
518	20231107	123000	8940228529	1964	1941	1970	1940	44900
519	20231107	122900	8852399425	1941	1953	1954	1940	32864
520	20231107	122800	8788468145	1954	1945	1959	1944	18917
521	20231107	122700	8751529943	1945	1950	1956	1944	30618
522	20231107	122600	8691909263	1948	1956	1964	1948	29135
523	20231107	122500	8634914638	1956	1964	1964	1947	34348
524	20231107	122400	8567891244	1964	1968	1972	1951	41048
525	20231107	122300	8487248867	1968	1970	1975	1958	48069
526	20231107	122200	8392704468	1971	1987	1988	1970	56640
527	20231107	122100	8280609584	1988	1963	1992	1958	86726
528	20231107	122000	8108429400	1963	1980	1991	1955	68045
529	20231107	121900	7974258813	1979	1950	1991	1950	91462
530	20231107	121800	7793902041	1950	1943	1961	1933	129829
531	20231107	121700	7540905633	1944	1980	1983	1944	129680
532	20231107	121600	7286202832	1980	2000	2010	1965	96325
533	20231107	121500	7094904738	1998	2035	2035	1994	147782
534	20231107	121400	6797558417	2030	2020	2035	2000	201171
535	20231107	121300	6391811852	2020	1982	2040	1962	340594
536	20231107	121200	5710781142	1983	1927	1985	1925	257338
537	20231107	121100	5206050934	1925	1937	1942	1905	125272
538	20231107	121000	4964599642	1942	1942	1942	1942	0
539	20231107	120900	4964599642	1942	1935	1945	1934	104904
540	20231107	120800	4760856880	1934	1878	1940	1878	121724
541	20231107	120700	4527853897	1878	1874	1878	1873	10706
542	20231107	120600	4507794201	1875	1875	1875	1865	3108
543	20231107	120500	4501974361	1874	1870	1875	1864	3151
544	20231107	120400	4496079653	1870	1874	1874	1870	4077
545	20231107	120300	4488441874	1874	1878	1878	1874	674
546	20231107	120200	4487178006	1875	1884	1885	1875	2739
547	20231107	120100	4482031705	1879	1870	1882	1870	8465
548	20231107	120000	4466153850	1870	1873	1873	1857	3363
549	20231107	115900	4459906514	1875	1857	1875	1857	1455
550	20231107	115800	4457189332	1870	1865	1871	1857	5572
551	20231107	115700	4446837228	1865	1858	1868	1857	6622
552	20231107	115600	4434497389	1858	1867	1867	1856	1669
553	20231107	115500	4431395886	1868	1868	1876	1863	347
554	20231107	115400	4430747611	1877	1881	1881	1877	912
555	20231107	115300	4429034386	1881	1855	1882	1855	7847
556	20231107	115200	4414458733	1855	1861	1861	1855	4074
557	20231107	115100	4406885221	1861	1871	1871	1861	1973
558	20231107	115000	4403203866	1870	1886	1886	1870	956
559	20231107	114900	4401410026	1887	1887	1889	1886	347
560	20231107	114800	4400755237	1887	1887	1889	1886	274
561	20231107	114700	4400238255	1889	1875	1891	1875	9249
562	20231107	114600	4382784106	1875	1891	1891	1875	3753
563	20231107	114500	4375731804	1891	1890	1891	1881	7185
564	20231107	114400	4362167548	1890	1895	1896	1890	3227
565	20231107	114300	4356061551	1890	1890	1895	1880	13845
566	20231107	114200	4329857112	1890	1877	1890	1876	5466
567	20231107	114100	4319567218	1876	1877	1877	1876	1618
568	20231107	114000	4316530849	1876	1890	1890	1876	5248
569	20231107	113900	4306661687	1890	1878	1894	1878	23607
570	20231107	113800	4262072310	1878	1889	1890	1878	449
571	20231107	113700	4261225383	1891	1880	1892	1876	13335
572	20231107	113600	4236066111	1880	1894	1896	1880	12979
573	20231107	113500	4211557558	1894	1876	1894	1876	9254
574	20231107	113400	4194091566	1876	1862	1876	1862	7541
575	20231107	113300	4179957354	1860	1861	1871	1860	2217
576	20231107	113200	4175819017	1864	1863	1864	1861	1751
577	20231107	113100	4172558082	1862	1875	1877	1862	11156
578	20231107	113000	4151655838	1875	1879	1879	1868	4930
579	20231107	112900	4142418344	1880	1865	1880	1865	18056
580	20231107	112800	4108656069	1865	1863	1865	1863	5851
581	20231107	112700	4097747653	1865	1860	1867	1860	4747
582	20231107	112600	4088903772	1860	1852	1860	1852	11747
583	20231107	112500	4067101076	1852	1850	1852	1849	4206
584	20231107	112400	4059315745	1850	1840	1852	1834	8587
585	20231107	112300	4043466037	1834	1842	1842	1833	1218
586	20231107	112200	4041223043	1842	1835	1842	1831	4140
587	20231107	112100	4033618732	1835	1834	1837	1830	11592
588	20231107	112000	4012378399	1834	1835	1835	1833	4090
589	20231107	111900	4004877328	1835	1843	1843	1835	8185
590	20231107	111800	3989832432	1845	1848	1849	1845	1239
591	20231107	111700	3987544729	1851	1845	1852	1845	1699
592	20231107	111600	3984401992	1851	1842	1852	1838	6382
593	20231107	111500	3972622100	1842	1843	1843	1840	757
594	20231107	111400	3971227510	1837	1854	1854	1837	2770
595	20231107	111300	3966124714	1854	1855	1865	1843	9446
596	20231107	111200	3948624080	1856	1840	1856	1839	6427
597	20231107	111100	3936758648	1841	1837	1841	1836	2396
598	20231107	111000	3932357208	1836	1842	1842	1836	21146
599	20231107	110900	3893490760	1847	1847	1847	1840	14022
600	20231107	110800	3867644363	1847	1849	1851	1847	9711
601	20231107	110700	3849687306	1849	1851	1852	1847	7375
602	20231107	110600	3836043415	1852	1854	1854	1850	4431
603	20231107	110500	3827838704	1854	1860	1864	1851	6948
604	20231107	110400	3814929416	1863	1848	1867	1848	3401
605	20231107	110300	3808624296	1847	1853	1853	1847	3394
606	20231107	110200	3802344317	1851	1852	1857	1851	7910
607	20231107	110100	3787690243	1852	1842	1869	1823	24410
608	20231107	110000	3742761717	1842	1860	1860	1842	22926
609	20231107	105900	3700376328	1860	1858	1870	1855	12732
610	20231107	105800	3676685375	1857	1858	1859	1850	29129
611	20231107	105700	3622693888	1859	1865	1877	1859	15028
612	20231107	105600	3594698288	1870	1876	1877	1860	23757
613	20231107	105500	3550332468	1877	1884	1884	1876	20346
614	20231107	105400	3512078447	1885	1887	1888	1884	12120
615	20231107	105300	3489221605	1888	1901	1901	1887	11680
616	20231107	105200	3467131611	1901	1903	1904	1889	4966
617	20231107	105100	3457711615	1904	1900	1906	1887	32456
618	20231107	105000	3396161309	1900	1897	1910	1897	18006
619	20231107	104900	3361937765	1896	1900	1904	1891	15053
620	20231107	104800	3333318961	1900	1891	1910	1889	28507
621	20231107	104700	3279182576	1888	1881	1891	1881	21040
622	20231107	104600	3239549920	1887	1905	1905	1881	30875
623	20231107	104500	3181031936	1905	1913	1913	1904	6603
624	20231107	104400	3168437954	1914	1906	1914	1892	41985
625	20231107	104300	3088490083	1907	1920	1922	1906	21000
626	20231107	104200	3048268848	1922	1910	1926	1902	79356
627	20231107	104100	2896023466	1902	1906	1910	1892	33570
628	20231107	104000	2832213038	1903	1931	1932	1900	94261
629	20231107	103900	2651504859	1932	1890	1940	1884	129872
630	20231107	103800	2402141548	1889	1909	1909	1888	11947
631	20231107	103700	2379496633	1910	1882	1910	1882	67085
632	20231107	103600	2252429136	1882	1915	1919	1868	68039
633	20231107	103500	2123246313	1920	1912	1926	1908	59307
634	20231107	103400	2009661427	1917	1887	1940	1878	142286
635	20231107	103300	1737151482	1875	1872	1887	1866	30866
636	20231107	103200	1679244484	1868	1891	1905	1867	61549
637	20231107	103100	1563185533	1891	1859	1904	1843	121838
638	20231107	103000	1334121690	1859	1842	1867	1837	64838
639	20231107	102900	1213970626	1840	1828	1840	1816	20923
640	20231107	102800	1175744753	1828	1815	1829	1811	17166
641	20231107	102700	1144470505	1808	1815	1819	1808	15068
642	20231107	102600	1117096230	1820	1833	1840	1816	11170
643	20231107	102500	1096731989	1833	1821	1861	1803	35069
644	20231107	102400	1032185994	1820	1805	1821	1782	36049
645	20231107	102300	967030147	1805	1795	1806	1795	3350
646	20231107	102200	960985992	1795	1811	1821	1784	24349
647	20231107	102100	917173855	1812	1818	1824	1809	3122
648	20231107	102000	911503250	1818	1821	1828	1807	21437
649	20231107	101900	872584841	1821	1840	1840	1816	18589
650	20231107	101800	838677202	1836	1850	1862	1796	113892
651	20231107	101700	629181418	1850	1785	1850	1785	50031
652	20231107	101600	538399072	1785	1777	1790	1775	8025
653	20231107	101500	524093600	1777	1791	1792	1770	13571
654	20231107	101400	499980307	1791	1775	1792	1770	3281
655	20231107	101300	494151902	1776	1797	1799	1776	15572
656	20231107	101200	466260035	1799	1802	1802	1766	14189
657	20231107	101100	440924259	1802	1805	1807	1769	14908
658	20231107	101000	414225604	1806	1766	1806	1756	20020
659	20231107	100900	378666803	1766	1770	1777	1765	8179
660	20231107	100800	364189700	1777	1798	1798	1770	12330
661	20231107	100700	342234485	1793	1739	1812	1739	94094
662	20231107	100600	174717126	1735	1735	1735	1735	500
663	20231107	100500	173849626	1735	1735	1735	1735	0
664	20231107	100400	173849626	1735	1736	1736	1735	2520
665	20231107	100300	169475426	1737	1740	1740	1737	3210
666	20231107	100200	163893626	1741	1741	1741	1741	150
667	20231107	100100	163632476	1741	1741	1741	1741	10
668	20231107	100000	163615066	1744	1745	1745	1744	1823
669	20231107	095900	160435445	1745	1745	1745	1745	1500
670	20231107	095800	157817945	1745	1741	1745	1741	1498
671	20231107	095700	155206434	1744	1741	1745	1741	119
672	20231107	095600	154999248	1742	1756	1756	1742	1014
673	20231107	095500	153232832	1744	1745	1745	1744	2467
674	20231107	095400	148929944	1756	1749	1756	1744	1500
675	20231107	095300	146305365	1758	1758	1758	1747	602
676	20231107	095200	145247060	1759	1759	1759	1759	1001
677	20231107	095100	143486301	1759	1756	1759	1756	2539
678	20231107	095000	139020537	1745	1740	1759	1740	2681
679	20231107	094900	134335422	1735	1740	1740	1735	178
680	20231107	094800	134026452	1740	1740	1740	1740	0
681	20231107	094700	134026452	1740	1740	1740	1740	0
682	20231107	094600	134026452	1740	1740	1740	1740	22
683	20231107	094500	133988172	1744	1745	1745	1744	232
684	20231107	094400	133583504	1745	1757	1757	1745	13712
685	20231107	094300	109509662	1757	1752	1759	1752	7586
686	20231107	094200	96189043	1752	1753	1760	1749	2934
687	20231107	094100	91039582	1752	1761	1761	1752	950
688	20231107	094000	89371140	1762	1762	1762	1749	2253
689	20231107	093900	85407627	1762	1755	1762	1755	2616
690	20231107	093800	80805235	1755	1742	1760	1742	5253
691	20231107	093700	71608174	1722	1737	1742	1722	4910
692	20231107	093600	63095271	1737	1737	1737	1737	1001
693	20231107	093500	61356534	1730	1730	1730	1730	484
694	20231107	093400	60519214	1730	1730	1730	1730	0
695	20231107	093300	60519214	1730	1737	1737	1725	1045
696	20231107	093200	58712433	1730	1730	1730	1730	112
697	20231107	093100	58518673	1730	1730	1730	1730	1
698	20231107	093000	58516943	1730	1730	1730	1730	1
699	20231107	092900	58515213	1722	1730	1730	1722	500
700	20231107	092800	57651755	1730	1730	1730	1730	700
701	20231107	092700	56440755	1736	1726	1736	1726	50
702	20231107	092600	56354435	1737	1727	1737	1726	8
703	20231107	092500	56340601	1738	1727	1738	1727	3
704	20231107	092400	56335398	1739	1739	1739	1739	2
705	20231107	092300	56331920	1726	1726	1735	1718	1809
706	20231107	092200	53213419	1732	1732	1732	1732	53
707	20231107	092100	53121623	1732	1733	1733	1732	56
708	20231107	092000	53024626	1733	1734	1734	1733	100
709	20231107	091900	52851276	1735	1735	1735	1735	2
710	20231107	091800	52847806	1737	1730	1737	1725	1159
711	20231107	091700	50848369	1737	1728	1737	1728	3
712	20231107	091600	50843167	1742	1742	1742	1742	0
713	20231107	091500	50843167	1742	1742	1742	1742	1
714	20231107	091400	50841425	1744	1725	1744	1725	22
715	20231107	091300	50803437	1745	1718	1746	1718	858
716	20231107	091200	49315788	1738	1717	1738	1717	4630
717	20231107	091100	41361532	1718	1720	1721	1718	938
718	20231107	091000	39748740	1721	1726	1726	1721	1869
719	20231107	090900	36529578	1726	1730	1738	1726	413
720	20231107	090800	35815116	1738	1738	1738	1738	2
721	20231107	090700	35811640	1737	1723	1738	1723	57
722	20231107	090600	35712686	1734	1735	1735	1734	113
723	20231107	090500	35516638	1738	1730	1738	1722	2723
724	20231107	090400	30792746	1737	1729	1738	1729	117
725	20231107	090300	30589509	1740	1733	1751	1729	1901
726	20231107	090200	27299555	1737	1742	1742	1737	8728
727	20231107	090100	12110953	1768	1755	1768	1750	3829
728	20231107	090000	5397144	1769	1769	1769	1754	3051