35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 36106 |
| 3 | 20230810 | 203600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20230810 | 203500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20230810 | 203400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20230810 | 203300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20230810 | 203200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20230810 | 203100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20230810 | 203000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20230810 | 202900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20230810 | 202800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20230810 | 202700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20230810 | 202600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20230810 | 202500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20230810 | 202400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20230810 | 202300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20230810 | 202200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20230810 | 202100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20230810 | 202000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20230810 | 201900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20230810 | 201800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20230810 | 201700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20230810 | 201600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20230810 | 201500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20230810 | 201400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20230810 | 201300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20230810 | 201200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20230810 | 201100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20230810 | 201000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20230810 | 200900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20230810 | 200800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20230810 | 200700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 36106 |
| 33 | 20230810 | 200600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20230810 | 200500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20230810 | 200400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20230810 | 200300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20230810 | 200200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20230810 | 200100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20230810 | 200000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20230810 | 195900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20230810 | 195800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20230810 | 195700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20230810 | 195600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20230810 | 195500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20230810 | 195400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20230810 | 195300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20230810 | 195200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20230810 | 195100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20230810 | 195000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20230810 | 194900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20230810 | 194800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20230810 | 194700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20230810 | 194600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20230810 | 194500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20230810 | 194400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20230810 | 194300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20230810 | 194200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20230810 | 194100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20230810 | 194000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20230810 | 193900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20230810 | 193800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20230810 | 193700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 36106 |
| 63 | 20230810 | 193600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20230810 | 193500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20230810 | 193400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20230810 | 193300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20230810 | 193200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20230810 | 193100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20230810 | 193000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20230810 | 192900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20230810 | 192800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20230810 | 192700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20230810 | 192600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20230810 | 192500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20230810 | 192400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20230810 | 192300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20230810 | 192200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20230810 | 192100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20230810 | 192000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20230810 | 191900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20230810 | 191800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20230810 | 191700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20230810 | 191600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20230810 | 191500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20230810 | 191400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20230810 | 191300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20230810 | 191200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20230810 | 191100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20230810 | 191000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20230810 | 190900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20230810 | 190800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20230810 | 190700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 36106 |
| 93 | 20230810 | 190600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20230810 | 190500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20230810 | 190400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20230810 | 190300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20230810 | 190200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20230810 | 190100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20230810 | 190000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20230810 | 185900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20230810 | 185800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20230810 | 185700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20230810 | 185600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20230810 | 185500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20230810 | 185400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20230810 | 185300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20230810 | 185200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20230810 | 185100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20230810 | 185000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20230810 | 184900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20230810 | 184800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20230810 | 184700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20230810 | 184600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20230810 | 184500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20230810 | 184400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20230810 | 184300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20230810 | 184200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20230810 | 184100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20230810 | 184000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20230810 | 183900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20230810 | 183800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20230810 | 183700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 36106 |
| 123 | 20230810 | 183600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20230810 | 183500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20230810 | 183400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20230810 | 183300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20230810 | 183200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20230810 | 183100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20230810 | 183000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20230810 | 182900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20230810 | 182800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20230810 | 182700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20230810 | 182600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20230810 | 182500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20230810 | 182400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20230810 | 182300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20230810 | 182200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20230810 | 182100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20230810 | 182000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20230810 | 181900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20230810 | 181800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20230810 | 181700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20230810 | 181600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20230810 | 181500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20230810 | 181400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20230810 | 181300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20230810 | 181200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20230810 | 181100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20230810 | 181000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20230810 | 180900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20230810 | 180800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20230810 | 180700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 36106 |
| 153 | 20230810 | 180600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20230810 | 180500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20230810 | 180400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20230810 | 180300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20230810 | 180200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20230810 | 180100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20230810 | 180000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20230810 | 175900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20230810 | 175800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20230810 | 175700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20230810 | 175600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20230810 | 175500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20230810 | 175400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20230810 | 175300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20230810 | 175200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20230810 | 175100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20230810 | 175000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20230810 | 174900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20230810 | 174800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20230810 | 174700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20230810 | 174600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20230810 | 174500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20230810 | 174400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20230810 | 174300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20230810 | 174200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20230810 | 174100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20230810 | 174000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20230810 | 173900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20230810 | 173800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20230810 | 173700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 36106 |
| 183 | 20230810 | 173600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20230810 | 173500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20230810 | 173400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20230810 | 173300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20230810 | 173200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20230810 | 173100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20230810 | 173000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20230810 | 172900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20230810 | 172800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20230810 | 172700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20230810 | 172600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20230810 | 172500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20230810 | 172400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20230810 | 172300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20230810 | 172200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20230810 | 172100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20230810 | 172000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20230810 | 171900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20230810 | 171800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20230810 | 171700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20230810 | 171600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20230810 | 171500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20230810 | 171400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20230810 | 171300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20230810 | 171200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20230810 | 171100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20230810 | 171000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20230810 | 170900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20230810 | 170800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20230810 | 170700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 36106 |
| 213 | 20230810 | 170600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20230810 | 170500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20230810 | 170400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20230810 | 170300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20230810 | 170200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20230810 | 170100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20230810 | 170000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20230810 | 165900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20230810 | 165800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20230810 | 165700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20230810 | 165600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20230810 | 165500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20230810 | 165400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20230810 | 165300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20230810 | 165200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20230810 | 165100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20230810 | 165000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20230810 | 164900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20230810 | 164800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20230810 | 164700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20230810 | 164600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20230810 | 164500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20230810 | 164400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20230810 | 164300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20230810 | 164200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20230810 | 164100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20230810 | 164000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20230810 | 163900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20230810 | 163800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20230810 | 163700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 36106 |
| 243 | 20230810 | 163600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20230810 | 163500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20230810 | 163400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20230810 | 163300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20230810 | 163200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20230810 | 163100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20230810 | 163000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20230810 | 162900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20230810 | 162800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20230810 | 162700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20230810 | 162600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20230810 | 162500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20230810 | 162400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20230810 | 162300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20230810 | 162200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20230810 | 162100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20230810 | 162000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20230810 | 161900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20230810 | 161800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20230810 | 161700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20230810 | 161600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20230810 | 161500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20230810 | 161400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20230810 | 161300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20230810 | 161200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20230810 | 161100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20230810 | 161000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20230810 | 160900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20230810 | 160800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20230810 | 160700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 36106 |
| 273 | 20230810 | 160600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20230810 | 160500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20230810 | 160400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20230810 | 160300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20230810 | 160200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20230810 | 160100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20230810 | 160000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20230810 | 155900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20230810 | 155800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20230810 | 155700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20230810 | 155600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20230810 | 155500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20230810 | 155400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20230810 | 155300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20230810 | 155200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20230810 | 155100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20230810 | 155000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20230810 | 154900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20230810 | 154800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20230810 | 154700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20230810 | 154600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20230810 | 154500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20230810 | 154400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20230810 | 154300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20230810 | 154200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20230810 | 154100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20230810 | 154000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 300 | 20230810 | 153900 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 301 | 20230810 | 153800 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 302 | 20230810 | 153700 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 36106 |
| 303 | 20230810 | 153600 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 304 | 20230810 | 153500 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 305 | 20230810 | 153400 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 306 | 20230810 | 153300 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 307 | 20230810 | 153200 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 308 | 20230810 | 153100 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 0 |
| 309 | 20230810 | 153000 | 36429845150 | 8350 | 8350 | 8350 | 8350 | 36106 |
| 310 | 20230810 | 152900 | 36128360050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20230810 | 152800 | 36128360050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20230810 | 152700 | 36128360050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20230810 | 152600 | 36128360050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20230810 | 152500 | 36128360050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20230810 | 152400 | 36128360050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 316 | 20230810 | 152300 | 36128360050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 317 | 20230810 | 152200 | 36128360050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 318 | 20230810 | 152100 | 36128360050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 319 | 20230810 | 152000 | 36128360050 | 8330 | 8330 | 8330 | 8330 | 0 |
| 320 | 20230810 | 151900 | 36128360050 | 8330 | 8320 | 8340 | 8320 | 8488 |
| 321 | 20230810 | 151800 | 36057639280 | 8320 | 8310 | 8320 | 8310 | 5054 |
| 322 | 20230810 | 151700 | 36015598780 | 8320 | 8310 | 8320 | 8300 | 6500 |
| 323 | 20230810 | 151600 | 35961561780 | 8320 | 8320 | 8320 | 8300 | 5220 |
| 324 | 20230810 | 151500 | 35918175120 | 8320 | 8300 | 8320 | 8300 | 9940 |
| 325 | 20230810 | 151400 | 35835581600 | 8300 | 8280 | 8300 | 8270 | 9724 |
| 326 | 20230810 | 151300 | 35754948510 | 8280 | 8270 | 8280 | 8270 | 4994 |
| 327 | 20230810 | 151200 | 35713614680 | 8270 | 8270 | 8300 | 8270 | 6405 |
| 328 | 20230810 | 151100 | 35660572130 | 8270 | 8280 | 8280 | 8270 | 2488 |
| 329 | 20230810 | 151000 | 35639979820 | 8280 | 8300 | 8310 | 8270 | 22088 |
| 330 | 20230810 | 150900 | 35456914110 | 8310 | 8330 | 8330 | 8300 | 10765 |
| 331 | 20230810 | 150800 | 35367354280 | 8330 | 8320 | 8330 | 8310 | 5325 |
| 332 | 20230810 | 150700 | 35323054580 | 8320 | 8310 | 8320 | 8300 | 4778 |
| 333 | 20230810 | 150600 | 35283343520 | 8300 | 8320 | 8330 | 8300 | 6024 |
| 334 | 20230810 | 150500 | 35233259500 | 8320 | 8330 | 8330 | 8310 | 7065 |
| 335 | 20230810 | 150400 | 35174479140 | 8320 | 8300 | 8330 | 8300 | 5216 |
| 336 | 20230810 | 150300 | 35131109190 | 8310 | 8300 | 8310 | 8290 | 2123 |
| 337 | 20230810 | 150200 | 35113488350 | 8300 | 8300 | 8300 | 8290 | 3539 |
| 338 | 20230810 | 150100 | 35084141350 | 8300 | 8300 | 8300 | 8280 | 3440 |
| 339 | 20230810 | 150000 | 35055614450 | 8300 | 8260 | 8300 | 8260 | 12253 |
| 340 | 20230810 | 145900 | 34954008460 | 8270 | 8290 | 8290 | 8260 | 5735 |
| 341 | 20230810 | 145800 | 34906547990 | 8280 | 8270 | 8290 | 8270 | 3379 |
| 342 | 20230810 | 145700 | 34878572980 | 8280 | 8280 | 8280 | 8270 | 5007 |
| 343 | 20230810 | 145600 | 34837126990 | 8280 | 8270 | 8280 | 8260 | 2985 |
| 344 | 20230810 | 145500 | 34812440590 | 8270 | 8280 | 8280 | 8260 | 2992 |
| 345 | 20230810 | 145400 | 34787700270 | 8280 | 8260 | 8280 | 8260 | 3697 |
| 346 | 20230810 | 145300 | 34757135810 | 8270 | 8250 | 8270 | 8250 | 2021 |
| 347 | 20230810 | 145200 | 34740445580 | 8260 | 8260 | 8260 | 8250 | 2912 |
| 348 | 20230810 | 145100 | 34716397870 | 8250 | 8260 | 8260 | 8250 | 1076 |
| 349 | 20230810 | 145000 | 34707518080 | 8250 | 8240 | 8260 | 8230 | 3792 |
| 350 | 20230810 | 144900 | 34676257490 | 8240 | 8230 | 8240 | 8220 | 673 |
| 351 | 20230810 | 144800 | 34670718930 | 8230 | 8230 | 8230 | 8220 | 2603 |
| 352 | 20230810 | 144700 | 34649298240 | 8220 | 8220 | 8230 | 8210 | 2521 |
| 353 | 20230810 | 144600 | 34628582380 | 8220 | 8230 | 8230 | 8210 | 2268 |
| 354 | 20230810 | 144500 | 34609939560 | 8220 | 8230 | 8230 | 8210 | 4651 |
| 355 | 20230810 | 144400 | 34571699310 | 8230 | 8220 | 8250 | 8210 | 2759 |
| 356 | 20230810 | 144300 | 34548990010 | 8220 | 8190 | 8220 | 8190 | 2084 |
| 357 | 20230810 | 144200 | 34531893010 | 8200 | 8190 | 8250 | 8190 | 5389 |
| 358 | 20230810 | 144100 | 34487639900 | 8190 | 8180 | 8200 | 8170 | 9835 |
| 359 | 20230810 | 144000 | 34407120690 | 8180 | 8180 | 8180 | 8170 | 1837 |
| 360 | 20230810 | 143900 | 34392099420 | 8180 | 8180 | 8190 | 8180 | 4752 |
| 361 | 20230810 | 143800 | 34353221400 | 8180 | 8170 | 8190 | 8170 | 16196 |
| 362 | 20230810 | 143700 | 34220736030 | 8180 | 8160 | 8190 | 8160 | 17439 |
| 363 | 20230810 | 143600 | 34078212130 | 8160 | 8170 | 8180 | 8160 | 10525 |
| 364 | 20230810 | 143500 | 33992199610 | 8180 | 8180 | 8180 | 8170 | 2512 |
| 365 | 20230810 | 143400 | 33971658720 | 8180 | 8180 | 8190 | 8170 | 4293 |
| 366 | 20230810 | 143300 | 33936544410 | 8190 | 8200 | 8200 | 8180 | 11380 |
| 367 | 20230810 | 143200 | 33843399520 | 8200 | 8210 | 8210 | 8190 | 7459 |
| 368 | 20230810 | 143100 | 33782294750 | 8200 | 8210 | 8220 | 8200 | 3613 |
| 369 | 20230810 | 143000 | 33752658700 | 8210 | 8220 | 8220 | 8200 | 3017 |
| 370 | 20230810 | 142900 | 33727887820 | 8210 | 8200 | 8210 | 8180 | 18648 |
| 371 | 20230810 | 142800 | 33575038480 | 8220 | 8240 | 8250 | 8200 | 17275 |
| 372 | 20230810 | 142700 | 33432980710 | 8240 | 8250 | 8250 | 8230 | 1906 |
| 373 | 20230810 | 142600 | 33417271900 | 8250 | 8240 | 8250 | 8240 | 1666 |
| 374 | 20230810 | 142500 | 33403529890 | 8240 | 8240 | 8260 | 8240 | 1982 |
| 375 | 20230810 | 142400 | 33387190180 | 8250 | 8250 | 8260 | 8240 | 1902 |
| 376 | 20230810 | 142300 | 33371506160 | 8250 | 8240 | 8260 | 8240 | 2371 |
| 377 | 20230810 | 142200 | 33351953380 | 8250 | 8220 | 8250 | 8220 | 4682 |
| 378 | 20230810 | 142100 | 33313414950 | 8220 | 8230 | 8240 | 8220 | 1982 |
| 379 | 20230810 | 142000 | 33297106030 | 8230 | 8220 | 8240 | 8220 | 1378 |
| 380 | 20230810 | 141900 | 33285770200 | 8220 | 8230 | 8230 | 8210 | 4231 |
| 381 | 20230810 | 141800 | 33250993950 | 8230 | 8230 | 8230 | 8220 | 1812 |
| 382 | 20230810 | 141700 | 33236093930 | 8230 | 8250 | 8260 | 8220 | 7584 |
| 383 | 20230810 | 141600 | 33173615350 | 8260 | 8250 | 8260 | 8240 | 3025 |
| 384 | 20230810 | 141500 | 33148660290 | 8250 | 8260 | 8260 | 8240 | 15927 |
| 385 | 20230810 | 141400 | 33017236670 | 8260 | 8290 | 8290 | 8250 | 12192 |
| 386 | 20230810 | 141300 | 32916340140 | 8290 | 8280 | 8350 | 8270 | 12798 |
| 387 | 20230810 | 141200 | 32810201590 | 8300 | 8250 | 8300 | 8250 | 2772 |
| 388 | 20230810 | 141100 | 32787312390 | 8240 | 8270 | 8270 | 8230 | 11170 |
| 389 | 20230810 | 141000 | 32695178600 | 8270 | 8300 | 8300 | 8260 | 6446 |
| 390 | 20230810 | 140900 | 32641857570 | 8300 | 8310 | 8320 | 8280 | 6049 |
| 391 | 20230810 | 140800 | 32591654370 | 8320 | 8310 | 8320 | 8300 | 520 |
| 392 | 20230810 | 140700 | 32587334990 | 8300 | 8290 | 8300 | 8280 | 2482 |
| 393 | 20230810 | 140600 | 32566748910 | 8290 | 8320 | 8320 | 8280 | 6020 |
| 394 | 20230810 | 140500 | 32516805720 | 8320 | 8310 | 8320 | 8310 | 4976 |
| 395 | 20230810 | 140400 | 32475439580 | 8320 | 8330 | 8340 | 8320 | 7051 |
| 396 | 20230810 | 140300 | 32416719540 | 8330 | 8330 | 8330 | 8320 | 5270 |
| 397 | 20230810 | 140200 | 32372851460 | 8340 | 8350 | 8350 | 8340 | 3815 |
| 398 | 20230810 | 140100 | 32341021850 | 8360 | 8400 | 8400 | 8350 | 19373 |
| 399 | 20230810 | 140000 | 32178730640 | 8400 | 8390 | 8400 | 8390 | 4033 |
| 400 | 20230810 | 135900 | 32144893560 | 8390 | 8370 | 8390 | 8360 | 10560 |
| 401 | 20230810 | 135800 | 32056399470 | 8370 | 8370 | 8370 | 8360 | 3072 |
| 402 | 20230810 | 135700 | 32030688960 | 8360 | 8360 | 8370 | 8350 | 6063 |
| 403 | 20230810 | 135600 | 31980035610 | 8360 | 8370 | 8370 | 8360 | 2930 |
| 404 | 20230810 | 135500 | 31955521530 | 8370 | 8380 | 8390 | 8350 | 18894 |
| 405 | 20230810 | 135400 | 31797499200 | 8380 | 8370 | 8380 | 8370 | 5793 |
| 406 | 20230810 | 135300 | 31748978270 | 8380 | 8350 | 8380 | 8340 | 12277 |
| 407 | 20230810 | 135200 | 31646319470 | 8350 | 8360 | 8360 | 8350 | 4122 |
| 408 | 20230810 | 135100 | 31611890060 | 8360 | 8350 | 8360 | 8340 | 12485 |
| 409 | 20230810 | 135000 | 31507599950 | 8350 | 8340 | 8350 | 8340 | 6274 |
| 410 | 20230810 | 134900 | 31455234910 | 8340 | 8320 | 8340 | 8310 | 10571 |
| 411 | 20230810 | 134800 | 31367161100 | 8320 | 8320 | 8320 | 8300 | 3617 |
| 412 | 20230810 | 134700 | 31337089540 | 8320 | 8320 | 8330 | 8320 | 8867 |
| 413 | 20230810 | 134600 | 31263306220 | 8330 | 8320 | 8330 | 8300 | 9143 |
| 414 | 20230810 | 134500 | 31187260630 | 8320 | 8310 | 8320 | 8300 | 3975 |
| 415 | 20230810 | 134400 | 31154230770 | 8310 | 8290 | 8310 | 8280 | 19656 |
| 416 | 20230810 | 134300 | 30991130720 | 8290 | 8290 | 8290 | 8270 | 10308 |
| 417 | 20230810 | 134200 | 30905752540 | 8290 | 8270 | 8290 | 8250 | 16920 |
| 418 | 20230810 | 134100 | 30765554070 | 8270 | 8250 | 8280 | 8250 | 11919 |
| 419 | 20230810 | 134000 | 30667051360 | 8260 | 8260 | 8260 | 8250 | 3720 |
| 420 | 20230810 | 133900 | 30636345580 | 8260 | 8270 | 8270 | 8250 | 9040 |
| 421 | 20230810 | 133800 | 30561679040 | 8270 | 8270 | 8270 | 8240 | 9760 |
| 422 | 20230810 | 133700 | 30481092860 | 8270 | 8250 | 8270 | 8230 | 9886 |
| 423 | 20230810 | 133600 | 30399501950 | 8250 | 8220 | 8260 | 8200 | 25408 |
| 424 | 20230810 | 133500 | 30190267000 | 8220 | 8220 | 8230 | 8210 | 4643 |
| 425 | 20230810 | 133400 | 30152110360 | 8220 | 8220 | 8230 | 8210 | 3337 |
| 426 | 20230810 | 133300 | 30124680710 | 8220 | 8200 | 8220 | 8200 | 11150 |
| 427 | 20230810 | 133200 | 30033174470 | 8200 | 8160 | 8200 | 8160 | 8422 |
| 428 | 20230810 | 133100 | 29964226380 | 8160 | 8150 | 8170 | 8140 | 2237 |
| 429 | 20230810 | 133000 | 29945981190 | 8150 | 8150 | 8170 | 8140 | 3722 |
| 430 | 20230810 | 132900 | 29915639330 | 8160 | 8160 | 8170 | 8140 | 3754 |
| 431 | 20230810 | 132800 | 29885058790 | 8160 | 8150 | 8180 | 8140 | 6722 |
| 432 | 20230810 | 132700 | 29830209650 | 8140 | 8160 | 8160 | 8110 | 15264 |
| 433 | 20230810 | 132600 | 29706150120 | 8160 | 8170 | 8170 | 8130 | 563 |
| 434 | 20230810 | 132500 | 29701551050 | 8170 | 8130 | 8190 | 8120 | 10032 |
| 435 | 20230810 | 132400 | 29619960790 | 8130 | 8130 | 8140 | 8120 | 1664 |
| 436 | 20230810 | 132300 | 29606434640 | 8140 | 8130 | 8140 | 8120 | 792 |
| 437 | 20230810 | 132200 | 29599996370 | 8130 | 8140 | 8140 | 8120 | 7648 |
| 438 | 20230810 | 132100 | 29537842630 | 8130 | 8140 | 8150 | 8130 | 9049 |
| 439 | 20230810 | 132000 | 29464239290 | 8140 | 8150 | 8170 | 8140 | 3640 |
| 440 | 20230810 | 131900 | 29434568190 | 8150 | 8170 | 8170 | 8150 | 11408 |
| 441 | 20230810 | 131800 | 29341538780 | 8160 | 8180 | 8180 | 8160 | 3434 |
| 442 | 20230810 | 131700 | 29313473950 | 8180 | 8180 | 8180 | 8170 | 1416 |
| 443 | 20230810 | 131600 | 29301891120 | 8180 | 8220 | 8220 | 8180 | 12879 |
| 444 | 20230810 | 131500 | 29196369080 | 8210 | 8210 | 8220 | 8200 | 3167 |
| 445 | 20230810 | 131400 | 29170369500 | 8210 | 8200 | 8210 | 8200 | 6555 |
| 446 | 20230810 | 131300 | 29116586040 | 8200 | 8190 | 8200 | 8180 | 10013 |
| 447 | 20230810 | 131200 | 29034547970 | 8180 | 8160 | 8180 | 8160 | 6161 |
| 448 | 20230810 | 131100 | 28984199270 | 8160 | 8150 | 8170 | 8150 | 8358 |
| 449 | 20230810 | 131000 | 28916034190 | 8150 | 8140 | 8150 | 8140 | 2127 |
| 450 | 20230810 | 130900 | 28898710850 | 8140 | 8130 | 8150 | 8130 | 2185 |
| 451 | 20230810 | 130800 | 28880922590 | 8130 | 8150 | 8160 | 8130 | 6646 |
| 452 | 20230810 | 130700 | 28826826320 | 8140 | 8160 | 8160 | 8140 | 3399 |
| 453 | 20230810 | 130600 | 28799110980 | 8160 | 8150 | 8160 | 8140 | 409 |
| 454 | 20230810 | 130500 | 28795776960 | 8150 | 8150 | 8160 | 8140 | 910 |
| 455 | 20230810 | 130400 | 28788360650 | 8150 | 8130 | 8160 | 8130 | 257 |
| 456 | 20230810 | 130300 | 28786270080 | 8130 | 8160 | 8170 | 8120 | 6746 |
| 457 | 20230810 | 130200 | 28731356570 | 8160 | 8140 | 8160 | 8130 | 3464 |
| 458 | 20230810 | 130100 | 28703148500 | 8140 | 8120 | 8140 | 8120 | 1112 |
| 459 | 20230810 | 130000 | 28694112480 | 8120 | 8120 | 8130 | 8110 | 2023 |
| 460 | 20230810 | 125900 | 28677674330 | 8120 | 8110 | 8120 | 8100 | 2868 |
| 461 | 20230810 | 125800 | 28654414660 | 8120 | 8110 | 8120 | 8110 | 1644 |
| 462 | 20230810 | 125700 | 28641078220 | 8120 | 8120 | 8120 | 8100 | 5902 |
| 463 | 20230810 | 125600 | 28593226300 | 8110 | 8130 | 8130 | 8110 | 2071 |
| 464 | 20230810 | 125500 | 28576409140 | 8130 | 8110 | 8130 | 8110 | 969 |
| 465 | 20230810 | 125400 | 28568536730 | 8110 | 8140 | 8140 | 8110 | 2631 |
| 466 | 20230810 | 125300 | 28547163720 | 8120 | 8120 | 8140 | 8120 | 2450 |
| 467 | 20230810 | 125200 | 28527247110 | 8110 | 8120 | 8120 | 8110 | 681 |
| 468 | 20230810 | 125100 | 28521721170 | 8120 | 8120 | 8130 | 8110 | 3173 |
| 469 | 20230810 | 125000 | 28495960270 | 8120 | 8110 | 8120 | 8100 | 11206 |
| 470 | 20230810 | 124900 | 28405183400 | 8100 | 8110 | 8120 | 8100 | 12499 |
| 471 | 20230810 | 124800 | 28303872560 | 8120 | 8140 | 8150 | 8120 | 8464 |
| 472 | 20230810 | 124700 | 28235031130 | 8140 | 8140 | 8150 | 8130 | 2923 |
| 473 | 20230810 | 124600 | 28211236420 | 8140 | 8130 | 8150 | 8120 | 3617 |
| 474 | 20230810 | 124500 | 28181820760 | 8120 | 8130 | 8130 | 8120 | 1961 |
| 475 | 20230810 | 124400 | 28165888280 | 8140 | 8140 | 8150 | 8130 | 1543 |
| 476 | 20230810 | 124300 | 28153335190 | 8150 | 8170 | 8170 | 8140 | 1603 |
| 477 | 20230810 | 124200 | 28140284480 | 8170 | 8140 | 8170 | 8130 | 5830 |
| 478 | 20230810 | 124100 | 28092811270 | 8140 | 8150 | 8150 | 8130 | 5146 |
| 479 | 20230810 | 124000 | 28050945110 | 8150 | 8080 | 8150 | 8070 | 9885 |
| 480 | 20230810 | 123900 | 27970889600 | 8070 | 8130 | 8130 | 8070 | 40375 |
| 481 | 20230810 | 123800 | 27643951410 | 8130 | 8130 | 8130 | 8120 | 7095 |
| 482 | 20230810 | 123700 | 27586337300 | 8130 | 8150 | 8150 | 8120 | 13453 |
| 483 | 20230810 | 123600 | 27476936940 | 8150 | 8180 | 8190 | 8150 | 20886 |
| 484 | 20230810 | 123500 | 27306440530 | 8190 | 8200 | 8200 | 8190 | 2524 |
| 485 | 20230810 | 123400 | 27285768960 | 8200 | 8200 | 8200 | 8190 | 1683 |
| 486 | 20230810 | 123300 | 27271971140 | 8200 | 8210 | 8210 | 8200 | 398 |
| 487 | 20230810 | 123200 | 27268706120 | 8200 | 8180 | 8200 | 8170 | 5056 |
| 488 | 20230810 | 123100 | 27227350300 | 8180 | 8180 | 8180 | 8170 | 960 |
| 489 | 20230810 | 123000 | 27219499900 | 8170 | 8180 | 8180 | 8170 | 2243 |
| 490 | 20230810 | 122900 | 27201153570 | 8170 | 8180 | 8180 | 8170 | 2122 |
| 491 | 20230810 | 122800 | 27183809400 | 8180 | 8200 | 8200 | 8170 | 7388 |
| 492 | 20230810 | 122700 | 27123402370 | 8200 | 8170 | 8200 | 8170 | 2588 |
| 493 | 20230810 | 122600 | 27102248160 | 8170 | 8200 | 8200 | 8170 | 2379 |
| 494 | 20230810 | 122500 | 27082795310 | 8200 | 8200 | 8210 | 8170 | 10664 |
| 495 | 20230810 | 122400 | 26995557580 | 8210 | 8220 | 8240 | 8200 | 9094 |
| 496 | 20230810 | 122300 | 26920946230 | 8220 | 8220 | 8230 | 8220 | 2310 |
| 497 | 20230810 | 122200 | 26901957010 | 8240 | 8230 | 8240 | 8220 | 1532 |
| 498 | 20230810 | 122100 | 26889352440 | 8230 | 8230 | 8230 | 8220 | 485 |
| 499 | 20230810 | 122000 | 26885362580 | 8230 | 8220 | 8230 | 8220 | 2621 |
| 500 | 20230810 | 121900 | 26863800070 | 8210 | 8210 | 8220 | 8210 | 172 |
| 501 | 20230810 | 121800 | 26862386910 | 8210 | 8210 | 8220 | 8200 | 1562 |
| 502 | 20230810 | 121700 | 26849573970 | 8210 | 8230 | 8230 | 8210 | 5639 |
| 503 | 20230810 | 121600 | 26803243700 | 8220 | 8240 | 8240 | 8220 | 3732 |
| 504 | 20230810 | 121500 | 26772539020 | 8240 | 8210 | 8240 | 8210 | 1055 |
| 505 | 20230810 | 121400 | 26763869240 | 8220 | 8220 | 8220 | 8210 | 208 |
| 506 | 20230810 | 121300 | 26762159530 | 8210 | 8240 | 8240 | 8210 | 4827 |
| 507 | 20230810 | 121200 | 26722464640 | 8240 | 8240 | 8250 | 8240 | 312 |
| 508 | 20230810 | 121100 | 26719893700 | 8240 | 8260 | 8260 | 8230 | 5336 |
| 509 | 20230810 | 121000 | 26675920580 | 8260 | 8260 | 8260 | 8240 | 1970 |
| 510 | 20230810 | 120900 | 26659655000 | 8260 | 8260 | 8260 | 8240 | 2657 |
| 511 | 20230810 | 120800 | 26637731630 | 8260 | 8250 | 8270 | 8230 | 11052 |
| 512 | 20230810 | 120700 | 26546362460 | 8240 | 8240 | 8250 | 8230 | 570 |
| 513 | 20230810 | 120600 | 26541665470 | 8240 | 8240 | 8240 | 8230 | 1226 |
| 514 | 20230810 | 120500 | 26531565370 | 8230 | 8230 | 8230 | 8220 | 583 |
| 515 | 20230810 | 120400 | 26526768630 | 8230 | 8200 | 8230 | 8200 | 3881 |
| 516 | 20230810 | 120300 | 26494930070 | 8200 | 8190 | 8200 | 8190 | 1941 |
| 517 | 20230810 | 120200 | 26479017360 | 8200 | 8200 | 8200 | 8200 | 973 |
| 518 | 20230810 | 120100 | 26471038760 | 8190 | 8180 | 8200 | 8170 | 6184 |
| 519 | 20230810 | 120000 | 26420466220 | 8190 | 8190 | 8200 | 8180 | 2864 |
| 520 | 20230810 | 115900 | 26397012480 | 8190 | 8210 | 8220 | 8190 | 5200 |
| 521 | 20230810 | 115800 | 26354348370 | 8210 | 8210 | 8210 | 8200 | 2920 |
| 522 | 20230810 | 115700 | 26330388180 | 8200 | 8190 | 8200 | 8190 | 1523 |
| 523 | 20230810 | 115600 | 26317901320 | 8200 | 8200 | 8200 | 8190 | 1603 |
| 524 | 20230810 | 115500 | 26304758220 | 8190 | 8180 | 8210 | 8180 | 772 |
| 525 | 20230810 | 115400 | 26298434940 | 8180 | 8190 | 8190 | 8170 | 4175 |
| 526 | 20230810 | 115300 | 26264295970 | 8190 | 8190 | 8190 | 8180 | 2813 |
| 527 | 20230810 | 115200 | 26241284140 | 8180 | 8200 | 8210 | 8180 | 11224 |
| 528 | 20230810 | 115100 | 26149428340 | 8190 | 8220 | 8220 | 8190 | 2836 |
| 529 | 20230810 | 115000 | 26126140010 | 8220 | 8190 | 8220 | 8180 | 2662 |
| 530 | 20230810 | 114900 | 26104308250 | 8190 | 8180 | 8200 | 8180 | 965 |
| 531 | 20230810 | 114800 | 26096413240 | 8180 | 8170 | 8200 | 8170 | 1413 |
| 532 | 20230810 | 114700 | 26084863470 | 8170 | 8240 | 8240 | 8170 | 13902 |
| 533 | 20230810 | 114600 | 25970960820 | 8240 | 8250 | 8250 | 8210 | 4163 |
| 534 | 20230810 | 114500 | 25936718880 | 8250 | 8260 | 8260 | 8240 | 5904 |
| 535 | 20230810 | 114400 | 25887980530 | 8250 | 8240 | 8260 | 8240 | 2003 |
| 536 | 20230810 | 114300 | 25871466200 | 8250 | 8220 | 8260 | 8220 | 4523 |
| 537 | 20230810 | 114200 | 25834205830 | 8220 | 8250 | 8250 | 8220 | 4878 |
| 538 | 20230810 | 114100 | 25794039770 | 8250 | 8300 | 8300 | 8250 | 5294 |
| 539 | 20230810 | 114000 | 25750209220 | 8300 | 8300 | 8310 | 8290 | 5760 |
| 540 | 20230810 | 113900 | 25702413920 | 8300 | 8300 | 8320 | 8280 | 11578 |
| 541 | 20230810 | 113800 | 25606261570 | 8310 | 8270 | 8310 | 8270 | 15671 |
| 542 | 20230810 | 113700 | 25476276640 | 8270 | 8250 | 8270 | 8250 | 2418 |
| 543 | 20230810 | 113600 | 25456310710 | 8250 | 8280 | 8290 | 8250 | 12062 |
| 544 | 20230810 | 113500 | 25356617450 | 8280 | 8250 | 8280 | 8240 | 7158 |
| 545 | 20230810 | 113400 | 25297477700 | 8250 | 8230 | 8250 | 8230 | 2873 |
| 546 | 20230810 | 113300 | 25273823050 | 8220 | 8220 | 8230 | 8200 | 9402 |
| 547 | 20230810 | 113200 | 25196606110 | 8220 | 8210 | 8220 | 8210 | 4616 |
| 548 | 20230810 | 113100 | 25158697460 | 8210 | 8200 | 8210 | 8190 | 3052 |
| 549 | 20230810 | 113000 | 25133668400 | 8200 | 8210 | 8210 | 8190 | 8647 |
| 550 | 20230810 | 112900 | 25062753550 | 8200 | 8170 | 8220 | 8170 | 17320 |
| 551 | 20230810 | 112800 | 24920769490 | 8160 | 8120 | 8160 | 8100 | 11986 |
| 552 | 20230810 | 112700 | 24823443230 | 8120 | 8070 | 8120 | 8060 | 9004 |
| 553 | 20230810 | 112600 | 24750457290 | 8060 | 8130 | 8140 | 8050 | 20283 |
| 554 | 20230810 | 112500 | 24586136860 | 8140 | 8150 | 8170 | 8140 | 9274 |
| 555 | 20230810 | 112400 | 24510566370 | 8160 | 8170 | 8170 | 8150 | 3905 |
| 556 | 20230810 | 112300 | 24478698520 | 8180 | 8170 | 8200 | 8150 | 6883 |
| 557 | 20230810 | 112200 | 24422403880 | 8170 | 8170 | 8190 | 8130 | 13574 |
| 558 | 20230810 | 112100 | 24311627290 | 8200 | 8160 | 8210 | 8140 | 34570 |
| 559 | 20230810 | 112000 | 24028764040 | 8160 | 8200 | 8200 | 8130 | 32209 |
| 560 | 20230810 | 111900 | 23765480240 | 8200 | 8130 | 8220 | 8100 | 54984 |
| 561 | 20230810 | 111800 | 23317178850 | 8130 | 8000 | 8160 | 7990 | 64423 |
| 562 | 20230810 | 111700 | 22796908400 | 8010 | 7920 | 8030 | 7910 | 23117 |
| 563 | 20230810 | 111600 | 22612414170 | 7920 | 8020 | 8030 | 7900 | 55921 |
| 564 | 20230810 | 111500 | 22167932080 | 8020 | 7960 | 8090 | 7950 | 41148 |
| 565 | 20230810 | 111400 | 21836790840 | 7950 | 8030 | 8050 | 7790 | 188948 |
| 566 | 20230810 | 111300 | 20335930910 | 8020 | 8110 | 8140 | 8010 | 90407 |
| 567 | 20230810 | 111200 | 19606787200 | 8110 | 8170 | 8180 | 8100 | 38434 |
| 568 | 20230810 | 111100 | 19293925070 | 8180 | 8130 | 8180 | 8090 | 41348 |
| 569 | 20230810 | 111000 | 18958217810 | 8130 | 8100 | 8190 | 8060 | 75566 |
| 570 | 20230810 | 110900 | 18345173110 | 8130 | 8290 | 8300 | 8060 | 127751 |
| 571 | 20230810 | 110800 | 17299641430 | 8300 | 8270 | 8320 | 8270 | 19848 |
| 572 | 20230810 | 110700 | 17135035770 | 8270 | 8290 | 8340 | 8220 | 46013 |
| 573 | 20230810 | 110600 | 16755240320 | 8330 | 8430 | 8430 | 8250 | 112319 |
| 574 | 20230810 | 110500 | 15820110430 | 8430 | 8440 | 8470 | 8430 | 19169 |
| 575 | 20230810 | 110400 | 15658045560 | 8440 | 8600 | 8600 | 8390 | 125730 |
| 576 | 20230810 | 110300 | 14592677840 | 8600 | 8610 | 8630 | 8580 | 14215 |
| 577 | 20230810 | 110200 | 14470513870 | 8610 | 8590 | 8610 | 8590 | 5061 |
| 578 | 20230810 | 110100 | 14426999450 | 8600 | 8600 | 8600 | 8590 | 1418 |
| 579 | 20230810 | 110000 | 14414807300 | 8610 | 8600 | 8620 | 8600 | 748 |
| 580 | 20230810 | 105900 | 14408372540 | 8620 | 8610 | 8620 | 8600 | 1337 |
| 581 | 20230810 | 105800 | 14396862390 | 8620 | 8580 | 8620 | 8580 | 1428 |
| 582 | 20230810 | 105700 | 14384584470 | 8580 | 8570 | 8580 | 8570 | 1892 |
| 583 | 20230810 | 105600 | 14368361460 | 8570 | 8580 | 8590 | 8570 | 6453 |
| 584 | 20230810 | 105500 | 14313057400 | 8580 | 8590 | 8600 | 8570 | 5622 |
| 585 | 20230810 | 105400 | 14264805640 | 8590 | 8590 | 8610 | 8590 | 1512 |
| 586 | 20230810 | 105300 | 14251806320 | 8590 | 8600 | 8620 | 8580 | 7420 |
| 587 | 20230810 | 105200 | 14188111760 | 8600 | 8580 | 8610 | 8570 | 1805 |
| 588 | 20230810 | 105100 | 14172611300 | 8570 | 8630 | 8630 | 8570 | 27850 |
| 589 | 20230810 | 105000 | 13933337950 | 8640 | 8630 | 8640 | 8620 | 2801 |
| 590 | 20230810 | 104900 | 13909164320 | 8640 | 8640 | 8640 | 8620 | 3884 |
| 591 | 20230810 | 104800 | 13875655530 | 8630 | 8660 | 8660 | 8630 | 3022 |
| 592 | 20230810 | 104700 | 13849514990 | 8660 | 8680 | 8700 | 8660 | 10878 |
| 593 | 20230810 | 104600 | 13755110890 | 8670 | 8630 | 8680 | 8620 | 19417 |
| 594 | 20230810 | 104500 | 13587174590 | 8640 | 8640 | 8650 | 8630 | 4046 |
| 595 | 20230810 | 104400 | 13552217270 | 8640 | 8650 | 8650 | 8640 | 1623 |
| 596 | 20230810 | 104300 | 13538193140 | 8640 | 8640 | 8650 | 8640 | 740 |
| 597 | 20230810 | 104200 | 13531795200 | 8650 | 8640 | 8650 | 8630 | 2993 |
| 598 | 20230810 | 104100 | 13505941960 | 8640 | 8650 | 8650 | 8640 | 1456 |
| 599 | 20230810 | 104000 | 13493359860 | 8650 | 8660 | 8670 | 8640 | 2093 |
| 600 | 20230810 | 103900 | 13475248310 | 8660 | 8620 | 8670 | 8620 | 9272 |
| 601 | 20230810 | 103800 | 13394968770 | 8620 | 8670 | 8670 | 8620 | 5222 |
| 602 | 20230810 | 103700 | 13349848120 | 8680 | 8660 | 8680 | 8610 | 14789 |
| 603 | 20230810 | 103600 | 13222022650 | 8670 | 8680 | 8690 | 8660 | 7078 |
| 604 | 20230810 | 103500 | 13160637880 | 8690 | 8710 | 8720 | 8680 | 5179 |
| 605 | 20230810 | 103400 | 13115564350 | 8720 | 8680 | 8720 | 8660 | 19184 |
| 606 | 20230810 | 103300 | 12948699600 | 8680 | 8670 | 8680 | 8660 | 1240 |
| 607 | 20230810 | 103200 | 12937947270 | 8670 | 8650 | 8690 | 8650 | 8454 |
| 608 | 20230810 | 103100 | 12864641970 | 8640 | 8630 | 8640 | 8620 | 2239 |
| 609 | 20230810 | 103000 | 12845317780 | 8630 | 8640 | 8660 | 8620 | 12707 |
| 610 | 20230810 | 102900 | 12735322430 | 8650 | 8620 | 8700 | 8610 | 7161 |
| 611 | 20230810 | 102800 | 12673330000 | 8660 | 8590 | 8680 | 8570 | 10807 |
| 612 | 20230810 | 102700 | 12580270320 | 8610 | 8620 | 8660 | 8600 | 19840 |
| 613 | 20230810 | 102600 | 12409179640 | 8650 | 8670 | 8680 | 8610 | 6088 |
| 614 | 20230810 | 102500 | 12356634120 | 8680 | 8640 | 8680 | 8630 | 4224 |
| 615 | 20230810 | 102400 | 12320054330 | 8630 | 8640 | 8670 | 8600 | 15184 |
| 616 | 20230810 | 102300 | 12189125310 | 8640 | 8670 | 8680 | 8640 | 5172 |
| 617 | 20230810 | 102200 | 12144360020 | 8680 | 8710 | 8710 | 8620 | 24688 |
| 618 | 20230810 | 102100 | 11930045260 | 8710 | 8760 | 8770 | 8680 | 31328 |
| 619 | 20230810 | 102000 | 11656962050 | 8760 | 8810 | 8810 | 8730 | 24471 |
| 620 | 20230810 | 101900 | 11442309270 | 8790 | 8790 | 8820 | 8770 | 48769 |
| 621 | 20230810 | 101800 | 11013266710 | 8790 | 8700 | 8790 | 8680 | 42745 |
| 622 | 20230810 | 101700 | 10639365080 | 8700 | 8710 | 8730 | 8680 | 17224 |
| 623 | 20230810 | 101600 | 10489355740 | 8710 | 8670 | 8740 | 8670 | 44736 |
| 624 | 20230810 | 101500 | 10100106730 | 8670 | 8660 | 8690 | 8660 | 20506 |
| 625 | 20230810 | 101400 | 9922225450 | 8670 | 8610 | 8680 | 8610 | 19783 |
| 626 | 20230810 | 101300 | 9750860560 | 8640 | 8580 | 8650 | 8570 | 12819 |
| 627 | 20230810 | 101200 | 9640483690 | 8580 | 8580 | 8590 | 8570 | 1179 |
| 628 | 20230810 | 101100 | 9630369720 | 8590 | 8560 | 8600 | 8560 | 10051 |
| 629 | 20230810 | 101000 | 9544132210 | 8560 | 8500 | 8560 | 8500 | 4454 |
| 630 | 20230810 | 100900 | 9506106240 | 8500 | 8510 | 8520 | 8500 | 454 |
| 631 | 20230810 | 100800 | 9502241510 | 8510 | 8530 | 8530 | 8510 | 716 |
| 632 | 20230810 | 100700 | 9496138260 | 8530 | 8520 | 8530 | 8520 | 1513 |
| 633 | 20230810 | 100600 | 9483239890 | 8520 | 8490 | 8540 | 8490 | 8177 |
| 634 | 20230810 | 100500 | 9413612620 | 8480 | 8470 | 8480 | 8460 | 9133 |
| 635 | 20230810 | 100400 | 9336262360 | 8460 | 8470 | 8470 | 8460 | 5281 |
| 636 | 20230810 | 100300 | 9291579710 | 8470 | 8480 | 8490 | 8470 | 5869 |
| 637 | 20230810 | 100200 | 9241858790 | 8490 | 8480 | 8500 | 8460 | 6880 |
| 638 | 20230810 | 100100 | 9183528510 | 8500 | 8520 | 8520 | 8490 | 3062 |
| 639 | 20230810 | 100000 | 9157500620 | 8510 | 8520 | 8530 | 8500 | 6049 |
| 640 | 20230810 | 095900 | 9105969170 | 8520 | 8520 | 8520 | 8510 | 4265 |
| 641 | 20230810 | 095800 | 9069633110 | 8520 | 8490 | 8520 | 8490 | 6078 |
| 642 | 20230810 | 095700 | 9017972830 | 8490 | 8480 | 8490 | 8470 | 1387 |
| 643 | 20230810 | 095600 | 9006210400 | 8470 | 8440 | 8480 | 8440 | 4964 |
| 644 | 20230810 | 095500 | 8964221070 | 8440 | 8440 | 8450 | 8430 | 3920 |
| 645 | 20230810 | 095400 | 8931140060 | 8450 | 8480 | 8480 | 8450 | 5565 |
| 646 | 20230810 | 095300 | 8884074110 | 8470 | 8440 | 8490 | 8420 | 8693 |
| 647 | 20230810 | 095200 | 8810720730 | 8440 | 8440 | 8450 | 8400 | 11659 |
| 648 | 20230810 | 095100 | 8712617630 | 8440 | 8440 | 8450 | 8430 | 5954 |
| 649 | 20230810 | 095000 | 8662399730 | 8440 | 8480 | 8490 | 8440 | 5935 |
| 650 | 20230810 | 094900 | 8612166840 | 8460 | 8500 | 8500 | 8440 | 17720 |
| 651 | 20230810 | 094800 | 8462113480 | 8480 | 8540 | 8540 | 8480 | 5391 |
| 652 | 20230810 | 094700 | 8416314990 | 8540 | 8510 | 8590 | 8510 | 67298 |
| 653 | 20230810 | 094600 | 7843326740 | 8510 | 8530 | 8580 | 8500 | 32089 |
| 654 | 20230810 | 094500 | 7569996790 | 8530 | 8570 | 8580 | 8520 | 12870 |
| 655 | 20230810 | 094400 | 7460001600 | 8570 | 8570 | 8580 | 8570 | 4491 |
| 656 | 20230810 | 094300 | 7421510720 | 8550 | 8540 | 8550 | 8540 | 4101 |
| 657 | 20230810 | 094200 | 7386450410 | 8540 | 8600 | 8610 | 8540 | 12263 |
| 658 | 20230810 | 094100 | 7281411020 | 8600 | 8610 | 8610 | 8540 | 16898 |
| 659 | 20230810 | 094000 | 7136315870 | 8610 | 8590 | 8610 | 8580 | 5575 |
| 660 | 20230810 | 093900 | 7088417860 | 8590 | 8550 | 8590 | 8550 | 3572 |
| 661 | 20230810 | 093800 | 7057832510 | 8550 | 8580 | 8600 | 8540 | 8909 |
| 662 | 20230810 | 093700 | 6981636900 | 8580 | 8570 | 8640 | 8560 | 17104 |
| 663 | 20230810 | 093600 | 6834859050 | 8570 | 8570 | 8660 | 8570 | 37115 |
| 664 | 20230810 | 093500 | 6515036560 | 8580 | 8550 | 8580 | 8520 | 7003 |
| 665 | 20230810 | 093400 | 6455151010 | 8510 | 8500 | 8550 | 8470 | 8814 |
| 666 | 20230810 | 093300 | 6380187890 | 8500 | 8590 | 8590 | 8500 | 11973 |
| 667 | 20230810 | 093200 | 6278010970 | 8580 | 8550 | 8590 | 8550 | 7960 |
| 668 | 20230810 | 093100 | 6209871290 | 8550 | 8530 | 8560 | 8520 | 10845 |
| 669 | 20230810 | 093000 | 6117165130 | 8530 | 8500 | 8530 | 8490 | 5963 |
| 670 | 20230810 | 092900 | 6066477220 | 8500 | 8470 | 8500 | 8440 | 15038 |
| 671 | 20230810 | 092800 | 5939088600 | 8450 | 8470 | 8480 | 8430 | 9958 |
| 672 | 20230810 | 092700 | 5854990610 | 8440 | 8540 | 8560 | 8440 | 27872 |
| 673 | 20230810 | 092600 | 5618138690 | 8550 | 8590 | 8590 | 8530 | 15793 |
| 674 | 20230810 | 092500 | 5482908250 | 8590 | 8560 | 8630 | 8550 | 13943 |
| 675 | 20230810 | 092400 | 5363187160 | 8560 | 8670 | 8680 | 8540 | 30589 |
| 676 | 20230810 | 092300 | 5100143370 | 8670 | 8680 | 8680 | 8600 | 28529 |
| 677 | 20230810 | 092200 | 4853559800 | 8670 | 8690 | 8730 | 8610 | 23455 |
| 678 | 20230810 | 092100 | 4650282320 | 8690 | 8590 | 8760 | 8590 | 42567 |
| 679 | 20230810 | 092000 | 4280995230 | 8590 | 8530 | 8600 | 8520 | 54539 |
| 680 | 20230810 | 091900 | 3813648540 | 8530 | 8470 | 8530 | 8470 | 35914 |
| 681 | 20230810 | 091800 | 3508524220 | 8470 | 8430 | 8470 | 8420 | 30589 |
| 682 | 20230810 | 091700 | 3250104810 | 8430 | 8410 | 8430 | 8400 | 8460 |
| 683 | 20230810 | 091600 | 3178884480 | 8410 | 8410 | 8430 | 8400 | 19512 |
| 684 | 20230810 | 091500 | 3014431150 | 8430 | 8360 | 8430 | 8360 | 17277 |
| 685 | 20230810 | 091400 | 2869337400 | 8350 | 8330 | 8360 | 8330 | 13060 |
| 686 | 20230810 | 091300 | 2760429180 | 8310 | 8300 | 8310 | 8260 | 17257 |
| 687 | 20230810 | 091200 | 2617416070 | 8260 | 8290 | 8300 | 8260 | 9969 |
| 688 | 20230810 | 091100 | 2534824830 | 8290 | 8350 | 8370 | 8280 | 17987 |
| 689 | 20230810 | 091000 | 2385080000 | 8330 | 8360 | 8390 | 8300 | 9481 |
| 690 | 20230810 | 090900 | 2305855540 | 8360 | 8300 | 8380 | 8300 | 20449 |
| 691 | 20230810 | 090800 | 2135615540 | 8300 | 8250 | 8300 | 8210 | 29993 |
| 692 | 20230810 | 090700 | 1888246290 | 8230 | 8250 | 8310 | 8200 | 57838 |
| 693 | 20230810 | 090600 | 1411506630 | 8250 | 8230 | 8290 | 8220 | 14450 |
| 694 | 20230810 | 090500 | 1292469650 | 8230 | 8290 | 8300 | 8210 | 12150 |
| 695 | 20230810 | 090400 | 1192216720 | 8280 | 8270 | 8320 | 8240 | 13865 |
| 696 | 20230810 | 090300 | 1077559480 | 8260 | 8220 | 8260 | 8200 | 38437 |
| 697 | 20230810 | 090200 | 761611540 | 8230 | 8270 | 8270 | 8200 | 30265 |
| 698 | 20230810 | 090100 | 512834610 | 8260 | 8300 | 8340 | 8170 | 23975 |
| 699 | 20230810 | 090000 | 315624870 | 8240 | 8390 | 8390 | 8240 | 35304 |