40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 211600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 3 | 20240429 | 211500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20240429 | 211400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20240429 | 211300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20240429 | 211200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20240429 | 211100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20240429 | 211000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20240429 | 210900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20240429 | 210800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20240429 | 210700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20240429 | 210600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20240429 | 210500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20240429 | 210400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20240429 | 210300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20240429 | 210200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20240429 | 210100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20240429 | 210000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20240429 | 205900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20240429 | 205800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20240429 | 205700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20240429 | 205600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20240429 | 205500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20240429 | 205400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20240429 | 205300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20240429 | 205200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20240429 | 205100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20240429 | 205000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20240429 | 204900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20240429 | 204800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20240429 | 204700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20240429 | 204600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 33 | 20240429 | 204500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20240429 | 204400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20240429 | 204300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20240429 | 204200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20240429 | 204100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20240429 | 204000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20240429 | 203900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20240429 | 203800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20240429 | 203700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20240429 | 203600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20240429 | 203500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20240429 | 203400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20240429 | 203300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20240429 | 203200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20240429 | 203100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20240429 | 203000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20240429 | 202900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20240429 | 202800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20240429 | 202700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20240429 | 202600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20240429 | 202500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20240429 | 202400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20240429 | 202300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20240429 | 202200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20240429 | 202100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20240429 | 202000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20240429 | 201900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20240429 | 201800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20240429 | 201700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20240429 | 201600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 63 | 20240429 | 201500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20240429 | 201400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20240429 | 201300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20240429 | 201200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20240429 | 201100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20240429 | 201000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20240429 | 200900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20240429 | 200800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20240429 | 200700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20240429 | 200600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20240429 | 200500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20240429 | 200400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20240429 | 200300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20240429 | 200200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20240429 | 200100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20240429 | 200000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20240429 | 195900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20240429 | 195800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20240429 | 195700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20240429 | 195600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20240429 | 195500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20240429 | 195400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20240429 | 195300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20240429 | 195200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20240429 | 195100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20240429 | 195000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20240429 | 194900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20240429 | 194800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20240429 | 194700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20240429 | 194600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 93 | 20240429 | 194500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20240429 | 194400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20240429 | 194300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20240429 | 194200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20240429 | 194100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20240429 | 194000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20240429 | 193900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20240429 | 193800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20240429 | 193700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20240429 | 193600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20240429 | 193500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20240429 | 193400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20240429 | 193300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20240429 | 193200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20240429 | 193100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20240429 | 193000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20240429 | 192900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20240429 | 192800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20240429 | 192700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20240429 | 192600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20240429 | 192500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20240429 | 192400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20240429 | 192300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20240429 | 192200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20240429 | 192100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20240429 | 192000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20240429 | 191900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20240429 | 191800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20240429 | 191700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20240429 | 191600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 123 | 20240429 | 191500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20240429 | 191400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20240429 | 191300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20240429 | 191200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20240429 | 191100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20240429 | 191000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20240429 | 190900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20240429 | 190800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20240429 | 190700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20240429 | 190600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20240429 | 190500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20240429 | 190400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20240429 | 190300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20240429 | 190200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20240429 | 190100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20240429 | 190000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20240429 | 185900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20240429 | 185800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20240429 | 185700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20240429 | 185600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20240429 | 185500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20240429 | 185400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20240429 | 185300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20240429 | 185200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20240429 | 185100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20240429 | 185000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20240429 | 184900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20240429 | 184800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20240429 | 184700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20240429 | 184600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 153 | 20240429 | 184500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20240429 | 184400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20240429 | 184300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20240429 | 184200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20240429 | 184100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20240429 | 184000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20240429 | 183900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20240429 | 183800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20240429 | 183700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20240429 | 183600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20240429 | 183500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20240429 | 183400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20240429 | 183300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20240429 | 183200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20240429 | 183100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20240429 | 183000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20240429 | 182900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20240429 | 182800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20240429 | 182700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20240429 | 182600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20240429 | 182500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20240429 | 182400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20240429 | 182300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20240429 | 182200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20240429 | 182100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20240429 | 182000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20240429 | 181900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20240429 | 181800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20240429 | 181700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20240429 | 181600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 183 | 20240429 | 181500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20240429 | 181400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20240429 | 181300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20240429 | 181200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20240429 | 181100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20240429 | 181000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20240429 | 180900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20240429 | 180800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20240429 | 180700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20240429 | 180600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20240429 | 180500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20240429 | 180400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20240429 | 180300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20240429 | 180200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20240429 | 180100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20240429 | 180000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20240429 | 175900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20240429 | 175800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20240429 | 175700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20240429 | 175600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20240429 | 175500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20240429 | 175400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20240429 | 175300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20240429 | 175200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20240429 | 175100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20240429 | 175000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20240429 | 174900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20240429 | 174800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20240429 | 174700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20240429 | 174600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 213 | 20240429 | 174500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20240429 | 174400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20240429 | 174300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20240429 | 174200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20240429 | 174100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20240429 | 174000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20240429 | 173900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20240429 | 173800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20240429 | 173700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20240429 | 173600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20240429 | 173500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20240429 | 173400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20240429 | 173300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20240429 | 173200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20240429 | 173100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20240429 | 173000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20240429 | 172900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20240429 | 172800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20240429 | 172700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20240429 | 172600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20240429 | 172500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20240429 | 172400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20240429 | 172300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20240429 | 172200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20240429 | 172100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20240429 | 172000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20240429 | 171900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20240429 | 171800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20240429 | 171700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20240429 | 171600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 243 | 20240429 | 171500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20240429 | 171400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20240429 | 171300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20240429 | 171200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20240429 | 171100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20240429 | 171000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20240429 | 170900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20240429 | 170800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20240429 | 170700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20240429 | 170600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20240429 | 170500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20240429 | 170400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20240429 | 170300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20240429 | 170200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20240429 | 170100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20240429 | 170000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20240429 | 165900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20240429 | 165800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20240429 | 165700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20240429 | 165600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20240429 | 165500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20240429 | 165400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20240429 | 165300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20240429 | 165200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20240429 | 165100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20240429 | 165000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 269 | 20240429 | 164900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20240429 | 164800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20240429 | 164700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20240429 | 164600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 273 | 20240429 | 164500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20240429 | 164400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20240429 | 164300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20240429 | 164200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20240429 | 164100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20240429 | 164000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20240429 | 163900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 280 | 20240429 | 163800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20240429 | 163700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 282 | 20240429 | 163600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20240429 | 163500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 284 | 20240429 | 163400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 285 | 20240429 | 163300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 286 | 20240429 | 163200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 287 | 20240429 | 163100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 288 | 20240429 | 163000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 289 | 20240429 | 162900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 290 | 20240429 | 162800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 291 | 20240429 | 162700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 292 | 20240429 | 162600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 293 | 20240429 | 162500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 294 | 20240429 | 162400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 295 | 20240429 | 162300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 296 | 20240429 | 162200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 297 | 20240429 | 162100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 298 | 20240429 | 162000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 299 | 20240429 | 161900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 300 | 20240429 | 161800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 301 | 20240429 | 161700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 302 | 20240429 | 161600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 303 | 20240429 | 161500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 304 | 20240429 | 161400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 305 | 20240429 | 161300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 306 | 20240429 | 161200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 307 | 20240429 | 161100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 308 | 20240429 | 161000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 309 | 20240429 | 160900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 310 | 20240429 | 160800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 311 | 20240429 | 160700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 312 | 20240429 | 160600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 313 | 20240429 | 160500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 314 | 20240429 | 160400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 315 | 20240429 | 160300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 316 | 20240429 | 160200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 317 | 20240429 | 160100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 318 | 20240429 | 160000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 319 | 20240429 | 155900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 320 | 20240429 | 155800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 321 | 20240429 | 155700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 322 | 20240429 | 155600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 323 | 20240429 | 155500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 324 | 20240429 | 155400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 325 | 20240429 | 155300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 326 | 20240429 | 155200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 327 | 20240429 | 155100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 328 | 20240429 | 155000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 329 | 20240429 | 154900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 330 | 20240429 | 154800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 331 | 20240429 | 154700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 332 | 20240429 | 154600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 333 | 20240429 | 154500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 334 | 20240429 | 154400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 335 | 20240429 | 154300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 336 | 20240429 | 154200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 337 | 20240429 | 154100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 338 | 20240429 | 154000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 339 | 20240429 | 153900 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 340 | 20240429 | 153800 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 341 | 20240429 | 153700 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 342 | 20240429 | 153600 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 343 | 20240429 | 153500 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 344 | 20240429 | 153400 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 345 | 20240429 | 153300 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 346 | 20240429 | 153200 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 347 | 20240429 | 153100 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 0 |
| 348 | 20240429 | 153000 | 14742077180 | 18570 | 18570 | 18570 | 18570 | 21378 |
| 349 | 20240429 | 152900 | 14345087720 | 18520 | 18520 | 18520 | 18520 | 0 |
| 350 | 20240429 | 152800 | 14345087720 | 18520 | 18520 | 18520 | 18520 | 0 |
| 351 | 20240429 | 152700 | 14345087720 | 18520 | 18520 | 18520 | 18520 | 0 |
| 352 | 20240429 | 152600 | 14345087720 | 18520 | 18520 | 18520 | 18520 | 0 |
| 353 | 20240429 | 152500 | 14345087720 | 18520 | 18520 | 18520 | 18520 | 0 |
| 354 | 20240429 | 152400 | 14345087720 | 18520 | 18520 | 18520 | 18520 | 0 |
| 355 | 20240429 | 152300 | 14345087720 | 18520 | 18520 | 18520 | 18520 | 0 |
| 356 | 20240429 | 152200 | 14345087720 | 18520 | 18520 | 18520 | 18520 | 0 |
| 357 | 20240429 | 152100 | 14345087720 | 18520 | 18520 | 18520 | 18520 | 0 |
| 358 | 20240429 | 152000 | 14345087720 | 18520 | 18520 | 18520 | 18520 | 0 |
| 359 | 20240429 | 151900 | 14345087720 | 18520 | 18510 | 18530 | 18500 | 2011 |
| 360 | 20240429 | 151800 | 14307854650 | 18510 | 18520 | 18520 | 18500 | 1072 |
| 361 | 20240429 | 151700 | 14288010640 | 18510 | 18520 | 18530 | 18510 | 1375 |
| 362 | 20240429 | 151600 | 14262549240 | 18510 | 18530 | 18530 | 18500 | 2380 |
| 363 | 20240429 | 151500 | 14218506590 | 18530 | 18520 | 18530 | 18500 | 7808 |
| 364 | 20240429 | 151400 | 14074008940 | 18530 | 18520 | 18530 | 18520 | 727 |
| 365 | 20240429 | 151300 | 14060542000 | 18520 | 18520 | 18530 | 18500 | 1875 |
| 366 | 20240429 | 151200 | 14025826130 | 18520 | 18520 | 18530 | 18510 | 2537 |
| 367 | 20240429 | 151100 | 13978845650 | 18520 | 18510 | 18530 | 18510 | 1377 |
| 368 | 20240429 | 151000 | 13953343910 | 18520 | 18510 | 18530 | 18510 | 1932 |
| 369 | 20240429 | 150900 | 13917560130 | 18510 | 18510 | 18520 | 18510 | 504 |
| 370 | 20240429 | 150800 | 13908229050 | 18510 | 18520 | 18520 | 18510 | 1903 |
| 371 | 20240429 | 150700 | 13872997580 | 18510 | 18510 | 18520 | 18510 | 544 |
| 372 | 20240429 | 150600 | 13862926440 | 18510 | 18520 | 18530 | 18510 | 966 |
| 373 | 20240429 | 150500 | 13845037380 | 18520 | 18520 | 18530 | 18510 | 773 |
| 374 | 20240429 | 150400 | 13830723660 | 18520 | 18510 | 18530 | 18510 | 1056 |
| 375 | 20240429 | 150300 | 13811168530 | 18510 | 18540 | 18540 | 18510 | 1197 |
| 376 | 20240429 | 150200 | 13788998450 | 18530 | 18530 | 18540 | 18520 | 1555 |
| 377 | 20240429 | 150100 | 13760185390 | 18530 | 18530 | 18540 | 18530 | 433 |
| 378 | 20240429 | 150000 | 13752159990 | 18540 | 18530 | 18540 | 18520 | 2317 |
| 379 | 20240429 | 145900 | 13709227400 | 18530 | 18520 | 18530 | 18510 | 797 |
| 380 | 20240429 | 145800 | 13694465220 | 18530 | 18540 | 18540 | 18510 | 1388 |
| 381 | 20240429 | 145700 | 13668759030 | 18550 | 18530 | 18550 | 18530 | 2343 |
| 382 | 20240429 | 145600 | 13625322240 | 18540 | 18530 | 18540 | 18520 | 2732 |
| 383 | 20240429 | 145500 | 13574695940 | 18520 | 18530 | 18530 | 18520 | 2721 |
| 384 | 20240429 | 145400 | 13524287890 | 18530 | 18520 | 18530 | 18510 | 949 |
| 385 | 20240429 | 145300 | 13506712630 | 18530 | 18520 | 18530 | 18510 | 564 |
| 386 | 20240429 | 145200 | 13496263810 | 18530 | 18510 | 18530 | 18510 | 1101 |
| 387 | 20240429 | 145100 | 13475872720 | 18520 | 18500 | 18520 | 18500 | 1162 |
| 388 | 20240429 | 145000 | 13454356240 | 18510 | 18510 | 18520 | 18510 | 1030 |
| 389 | 20240429 | 144900 | 13435289890 | 18510 | 18520 | 18520 | 18510 | 510 |
| 390 | 20240429 | 144800 | 13425845650 | 18520 | 18530 | 18540 | 18520 | 569 |
| 391 | 20240429 | 144700 | 13415303720 | 18530 | 18530 | 18540 | 18530 | 570 |
| 392 | 20240429 | 144600 | 13404738270 | 18530 | 18540 | 18550 | 18500 | 1082 |
| 393 | 20240429 | 144500 | 13384689400 | 18550 | 18520 | 18550 | 18510 | 5963 |
| 394 | 20240429 | 144400 | 13274240740 | 18510 | 18490 | 18520 | 18490 | 1567 |
| 395 | 20240429 | 144300 | 13245255690 | 18490 | 18520 | 18530 | 18490 | 5086 |
| 396 | 20240429 | 144200 | 13151154020 | 18520 | 18540 | 18550 | 18520 | 3183 |
| 397 | 20240429 | 144100 | 13092138640 | 18540 | 18530 | 18560 | 18530 | 6768 |
| 398 | 20240429 | 144000 | 12966626730 | 18540 | 18540 | 18540 | 18530 | 1899 |
| 399 | 20240429 | 143900 | 12931432030 | 18540 | 18530 | 18550 | 18520 | 4213 |
| 400 | 20240429 | 143800 | 12853328620 | 18530 | 18500 | 18530 | 18500 | 1247 |
| 401 | 20240429 | 143700 | 12830236780 | 18510 | 18490 | 18530 | 18490 | 3036 |
| 402 | 20240429 | 143600 | 12774027560 | 18490 | 18470 | 18510 | 18470 | 2187 |
| 403 | 20240429 | 143500 | 12733579050 | 18460 | 18470 | 18490 | 18460 | 916 |
| 404 | 20240429 | 143400 | 12716656410 | 18470 | 18480 | 18490 | 18450 | 968 |
| 405 | 20240429 | 143300 | 12698769350 | 18490 | 18500 | 18500 | 18490 | 378 |
| 406 | 20240429 | 143200 | 12691778790 | 18500 | 18490 | 18510 | 18480 | 2586 |
| 407 | 20240429 | 143100 | 12643938880 | 18500 | 18510 | 18510 | 18480 | 120 |
| 408 | 20240429 | 143000 | 12641719930 | 18510 | 18460 | 18510 | 18440 | 4518 |
| 409 | 20240429 | 142900 | 12558215830 | 18450 | 18460 | 18460 | 18440 | 1224 |
| 410 | 20240429 | 142800 | 12535630850 | 18460 | 18460 | 18470 | 18460 | 2031 |
| 411 | 20240429 | 142700 | 12498127040 | 18470 | 18490 | 18500 | 18470 | 789 |
| 412 | 20240429 | 142600 | 12483546790 | 18490 | 18510 | 18510 | 18470 | 2388 |
| 413 | 20240429 | 142500 | 12439374610 | 18510 | 18460 | 18520 | 18450 | 4451 |
| 414 | 20240429 | 142400 | 12357057570 | 18450 | 18440 | 18450 | 18430 | 1884 |
| 415 | 20240429 | 142300 | 12322314090 | 18440 | 18400 | 18440 | 18400 | 1381 |
| 416 | 20240429 | 142200 | 12296878260 | 18400 | 18400 | 18400 | 18400 | 23 |
| 417 | 20240429 | 142100 | 12296455060 | 18400 | 18400 | 18400 | 18400 | 45 |
| 418 | 20240429 | 142000 | 12295627060 | 18380 | 18400 | 18400 | 18380 | 368 |
| 419 | 20240429 | 141900 | 12288857630 | 18400 | 18400 | 18400 | 18380 | 691 |
| 420 | 20240429 | 141800 | 12276145920 | 18390 | 18430 | 18430 | 18390 | 693 |
| 421 | 20240429 | 141700 | 12263389910 | 18430 | 18380 | 18430 | 18380 | 512 |
| 422 | 20240429 | 141600 | 12253962080 | 18380 | 18440 | 18440 | 18380 | 2818 |
| 423 | 20240429 | 141500 | 12202128220 | 18440 | 18420 | 18440 | 18390 | 1851 |
| 424 | 20240429 | 141400 | 12168063560 | 18410 | 18440 | 18450 | 18410 | 1747 |
| 425 | 20240429 | 141300 | 12135879670 | 18430 | 18430 | 18440 | 18420 | 1336 |
| 426 | 20240429 | 141200 | 12111261530 | 18430 | 18460 | 18490 | 18420 | 2319 |
| 427 | 20240429 | 141100 | 12068507960 | 18460 | 18500 | 18500 | 18450 | 2326 |
| 428 | 20240429 | 141000 | 12025541990 | 18500 | 18530 | 18530 | 18480 | 1448 |
| 429 | 20240429 | 140900 | 11998734010 | 18530 | 18460 | 18530 | 18460 | 2536 |
| 430 | 20240429 | 140800 | 11951830480 | 18460 | 18490 | 18500 | 18450 | 3421 |
| 431 | 20240429 | 140700 | 11888641970 | 18490 | 18530 | 18540 | 18480 | 4424 |
| 432 | 20240429 | 140600 | 11806765150 | 18530 | 18590 | 18600 | 18530 | 5919 |
| 433 | 20240429 | 140500 | 11696913040 | 18600 | 18580 | 18610 | 18450 | 9917 |
| 434 | 20240429 | 140400 | 11513005830 | 18560 | 18600 | 18640 | 18560 | 20219 |
| 435 | 20240429 | 140300 | 11137017770 | 18570 | 18400 | 18690 | 18400 | 33450 |
| 436 | 20240429 | 140200 | 10516853680 | 18410 | 18370 | 18410 | 18360 | 10240 |
| 437 | 20240429 | 140100 | 10328558100 | 18360 | 18360 | 18370 | 18360 | 651 |
| 438 | 20240429 | 140000 | 10316604940 | 18360 | 18380 | 18390 | 18360 | 1512 |
| 439 | 20240429 | 135900 | 10288812110 | 18390 | 18360 | 18390 | 18360 | 3980 |
| 440 | 20240429 | 135800 | 10215685130 | 18360 | 18350 | 18360 | 18330 | 2642 |
| 441 | 20240429 | 135700 | 10167204350 | 18350 | 18310 | 18350 | 18300 | 7338 |
| 442 | 20240429 | 135600 | 10032673510 | 18300 | 18250 | 18310 | 18250 | 3732 |
| 443 | 20240429 | 135500 | 9964409240 | 18250 | 18250 | 18280 | 18240 | 3594 |
| 444 | 20240429 | 135400 | 9898768470 | 18250 | 18250 | 18250 | 18240 | 246 |
| 445 | 20240429 | 135300 | 9894280020 | 18250 | 18250 | 18250 | 18230 | 987 |
| 446 | 20240429 | 135200 | 9876270410 | 18220 | 18240 | 18240 | 18220 | 1037 |
| 447 | 20240429 | 135100 | 9857357520 | 18240 | 18230 | 18260 | 18230 | 957 |
| 448 | 20240429 | 135000 | 9839902010 | 18230 | 18240 | 18250 | 18230 | 728 |
| 449 | 20240429 | 134900 | 9826626190 | 18240 | 18220 | 18250 | 18200 | 3120 |
| 450 | 20240429 | 134800 | 9769733540 | 18220 | 18240 | 18240 | 18220 | 165 |
| 451 | 20240429 | 134700 | 9766727220 | 18240 | 18200 | 18240 | 18200 | 273 |
| 452 | 20240429 | 134600 | 9761750560 | 18180 | 18210 | 18240 | 18170 | 3709 |
| 453 | 20240429 | 134500 | 9694284390 | 18210 | 18210 | 18240 | 18210 | 599 |
| 454 | 20240429 | 134400 | 9683376570 | 18210 | 18210 | 18210 | 18210 | 314 |
| 455 | 20240429 | 134300 | 9677658630 | 18210 | 18210 | 18230 | 18210 | 682 |
| 456 | 20240429 | 134200 | 9665229010 | 18210 | 18190 | 18220 | 18180 | 878 |
| 457 | 20240429 | 134100 | 9649249690 | 18190 | 18180 | 18190 | 18180 | 586 |
| 458 | 20240429 | 134000 | 9638593520 | 18200 | 18210 | 18210 | 18180 | 626 |
| 459 | 20240429 | 133900 | 9627202730 | 18190 | 18190 | 18190 | 18190 | 551 |
| 460 | 20240429 | 133800 | 9617180040 | 18170 | 18180 | 18180 | 18150 | 6837 |
| 461 | 20240429 | 133700 | 9493013050 | 18170 | 18190 | 18190 | 18170 | 1441 |
| 462 | 20240429 | 133600 | 9466812170 | 18220 | 18230 | 18230 | 18190 | 5311 |
| 463 | 20240429 | 133500 | 9370092480 | 18230 | 18250 | 18250 | 18230 | 3596 |
| 464 | 20240429 | 133400 | 9304501740 | 18250 | 18250 | 18260 | 18250 | 254 |
| 465 | 20240429 | 133300 | 9299863940 | 18250 | 18250 | 18270 | 18250 | 178 |
| 466 | 20240429 | 133200 | 9296614620 | 18250 | 18250 | 18250 | 18250 | 1060 |
| 467 | 20240429 | 133100 | 9277269620 | 18250 | 18260 | 18270 | 18250 | 872 |
| 468 | 20240429 | 133000 | 9261346350 | 18250 | 18250 | 18270 | 18250 | 595 |
| 469 | 20240429 | 132900 | 9250481570 | 18250 | 18240 | 18250 | 18240 | 414 |
| 470 | 20240429 | 132800 | 9242926430 | 18250 | 18240 | 18250 | 18230 | 256 |
| 471 | 20240429 | 132700 | 9238258310 | 18230 | 18250 | 18250 | 18230 | 850 |
| 472 | 20240429 | 132600 | 9222754050 | 18240 | 18250 | 18250 | 18240 | 414 |
| 473 | 20240429 | 132500 | 9215199210 | 18240 | 18230 | 18250 | 18230 | 367 |
| 474 | 20240429 | 132400 | 9208505930 | 18230 | 18250 | 18250 | 18230 | 2256 |
| 475 | 20240429 | 132300 | 9167365940 | 18250 | 18270 | 18270 | 18240 | 581 |
| 476 | 20240429 | 132200 | 9156768030 | 18270 | 18250 | 18270 | 18240 | 771 |
| 477 | 20240429 | 132100 | 9142695240 | 18250 | 18260 | 18270 | 18240 | 380 |
| 478 | 20240429 | 132000 | 9135762410 | 18270 | 18260 | 18270 | 18240 | 1006 |
| 479 | 20240429 | 131900 | 9117385560 | 18260 | 18250 | 18260 | 18240 | 1022 |
| 480 | 20240429 | 131800 | 9098732040 | 18250 | 18250 | 18250 | 18240 | 43 |
| 481 | 20240429 | 131700 | 9097947450 | 18250 | 18260 | 18260 | 18240 | 218 |
| 482 | 20240429 | 131600 | 9093970390 | 18240 | 18260 | 18260 | 18240 | 219 |
| 483 | 20240429 | 131500 | 9089973650 | 18240 | 18270 | 18270 | 18230 | 1215 |
| 484 | 20240429 | 131400 | 9067815290 | 18270 | 18240 | 18270 | 18240 | 113 |
| 485 | 20240429 | 131300 | 9065750970 | 18240 | 18230 | 18250 | 18230 | 1169 |
| 486 | 20240429 | 131200 | 9044421410 | 18250 | 18220 | 18250 | 18220 | 600 |
| 487 | 20240429 | 131100 | 9033477200 | 18220 | 18230 | 18230 | 18220 | 364 |
| 488 | 20240429 | 131000 | 9026843160 | 18230 | 18240 | 18240 | 18230 | 590 |
| 489 | 20240429 | 130900 | 9016085600 | 18230 | 18230 | 18250 | 18230 | 691 |
| 490 | 20240429 | 130800 | 9003485970 | 18230 | 18250 | 18250 | 18230 | 644 |
| 491 | 20240429 | 130700 | 8991739950 | 18250 | 18250 | 18250 | 18240 | 293 |
| 492 | 20240429 | 130600 | 8986393300 | 18270 | 18250 | 18270 | 18240 | 925 |
| 493 | 20240429 | 130500 | 8969512210 | 18250 | 18270 | 18270 | 18250 | 521 |
| 494 | 20240429 | 130400 | 8959996830 | 18270 | 18270 | 18290 | 18270 | 207 |
| 495 | 20240429 | 130300 | 8956212990 | 18250 | 18250 | 18280 | 18250 | 2123 |
| 496 | 20240429 | 130200 | 8917411850 | 18270 | 18250 | 18270 | 18230 | 4679 |
| 497 | 20240429 | 130100 | 8832025100 | 18250 | 18270 | 18270 | 18250 | 1581 |
| 498 | 20240429 | 130000 | 8803157150 | 18270 | 18240 | 18270 | 18240 | 316 |
| 499 | 20240429 | 125900 | 8797388610 | 18240 | 18230 | 18240 | 18220 | 373 |
| 500 | 20240429 | 125800 | 8790588100 | 18230 | 18230 | 18230 | 18220 | 387 |
| 501 | 20240429 | 125700 | 8783534620 | 18250 | 18240 | 18250 | 18240 | 383 |
| 502 | 20240429 | 125600 | 8776548610 | 18250 | 18260 | 18270 | 18240 | 795 |
| 503 | 20240429 | 125500 | 8762038370 | 18270 | 18270 | 18270 | 18250 | 368 |
| 504 | 20240429 | 125400 | 8755318800 | 18270 | 18280 | 18280 | 18260 | 497 |
| 505 | 20240429 | 125300 | 8746241660 | 18280 | 18290 | 18290 | 18260 | 161 |
| 506 | 20240429 | 125200 | 8743300040 | 18260 | 18280 | 18290 | 18260 | 647 |
| 507 | 20240429 | 125100 | 8731473500 | 18280 | 18260 | 18290 | 18250 | 182 |
| 508 | 20240429 | 125000 | 8728148180 | 18250 | 18250 | 18260 | 18240 | 1560 |
| 509 | 20240429 | 124900 | 8699668480 | 18250 | 18260 | 18260 | 18230 | 16 |
| 510 | 20240429 | 124800 | 8699376500 | 18260 | 18260 | 18290 | 18220 | 1671 |
| 511 | 20240429 | 124700 | 8668840120 | 18260 | 18200 | 18260 | 18200 | 1711 |
| 512 | 20240429 | 124600 | 8637635150 | 18210 | 18230 | 18230 | 18190 | 406 |
| 513 | 20240429 | 124500 | 8630247650 | 18200 | 18200 | 18230 | 18200 | 325 |
| 514 | 20240429 | 124400 | 8624332230 | 18200 | 18240 | 18240 | 18190 | 5220 |
| 515 | 20240429 | 124300 | 8529263160 | 18230 | 18260 | 18260 | 18230 | 2219 |
| 516 | 20240429 | 124200 | 8488785780 | 18260 | 18260 | 18260 | 18250 | 755 |
| 517 | 20240429 | 124100 | 8475003960 | 18260 | 18250 | 18270 | 18250 | 2264 |
| 518 | 20240429 | 124000 | 8433667060 | 18270 | 18280 | 18280 | 18250 | 1093 |
| 519 | 20240429 | 123900 | 8413710850 | 18260 | 18270 | 18280 | 18260 | 333 |
| 520 | 20240429 | 123800 | 8407627230 | 18270 | 18300 | 18300 | 18270 | 1281 |
| 521 | 20240429 | 123700 | 8384204420 | 18300 | 18300 | 18300 | 18280 | 153 |
| 522 | 20240429 | 123600 | 8381404580 | 18300 | 18280 | 18300 | 18270 | 959 |
| 523 | 20240429 | 123500 | 8363872530 | 18280 | 18270 | 18280 | 18270 | 44 |
| 524 | 20240429 | 123400 | 8363068510 | 18280 | 18290 | 18290 | 18270 | 123 |
| 525 | 20240429 | 123300 | 8360820350 | 18260 | 18300 | 18300 | 18250 | 295 |
| 526 | 20240429 | 123200 | 8355429300 | 18300 | 18270 | 18300 | 18250 | 935 |
| 527 | 20240429 | 123100 | 8338343770 | 18260 | 18280 | 18280 | 18260 | 2729 |
| 528 | 20240429 | 123000 | 8288475920 | 18300 | 18300 | 18300 | 18280 | 102 |
| 529 | 20240429 | 122900 | 8286609810 | 18280 | 18280 | 18300 | 18280 | 423 |
| 530 | 20240429 | 122800 | 8278874330 | 18290 | 18300 | 18300 | 18280 | 71 |
| 531 | 20240429 | 122700 | 8277575300 | 18300 | 18290 | 18300 | 18280 | 51 |
| 532 | 20240429 | 122600 | 8276642150 | 18280 | 18310 | 18310 | 18280 | 506 |
| 533 | 20240429 | 122500 | 8267388090 | 18290 | 18300 | 18310 | 18290 | 95 |
| 534 | 20240429 | 122400 | 8265650200 | 18300 | 18290 | 18300 | 18280 | 152 |
| 535 | 20240429 | 122300 | 8262870790 | 18320 | 18280 | 18330 | 18270 | 1810 |
| 536 | 20240429 | 122200 | 8229780300 | 18280 | 18280 | 18340 | 18280 | 267 |
| 537 | 20240429 | 122100 | 8224895280 | 18280 | 18330 | 18340 | 18280 | 2858 |
| 538 | 20240429 | 122000 | 8172505480 | 18330 | 18320 | 18330 | 18300 | 1005 |
| 539 | 20240429 | 121900 | 8154089620 | 18320 | 18320 | 18330 | 18270 | 1930 |
| 540 | 20240429 | 121800 | 8118762600 | 18310 | 18330 | 18330 | 18310 | 1563 |
| 541 | 20240429 | 121700 | 8090139270 | 18320 | 18320 | 18330 | 18310 | 882 |
| 542 | 20240429 | 121600 | 8073975820 | 18330 | 18320 | 18330 | 18320 | 235 |
| 543 | 20240429 | 121500 | 8069670170 | 18320 | 18320 | 18330 | 18310 | 665 |
| 544 | 20240429 | 121400 | 8057487160 | 18320 | 18330 | 18330 | 18320 | 385 |
| 545 | 20240429 | 121300 | 8050433650 | 18320 | 18320 | 18330 | 18320 | 1868 |
| 546 | 20240429 | 121200 | 8016195480 | 18320 | 18320 | 18320 | 18310 | 728 |
| 547 | 20240429 | 121100 | 8002862730 | 18320 | 18310 | 18320 | 18310 | 2164 |
| 548 | 20240429 | 121000 | 7963230520 | 18310 | 18280 | 18310 | 18280 | 2277 |
| 549 | 20240429 | 120900 | 7921551140 | 18280 | 18300 | 18310 | 18280 | 3873 |
| 550 | 20240429 | 120800 | 7850712700 | 18300 | 18300 | 18310 | 18300 | 444 |
| 551 | 20240429 | 120700 | 7842587480 | 18300 | 18300 | 18310 | 18300 | 341 |
| 552 | 20240429 | 120600 | 7836346720 | 18300 | 18300 | 18300 | 18290 | 1775 |
| 553 | 20240429 | 120500 | 7803875730 | 18290 | 18310 | 18310 | 18290 | 1338 |
| 554 | 20240429 | 120400 | 7779391010 | 18310 | 18310 | 18320 | 18300 | 1242 |
| 555 | 20240429 | 120300 | 7756661620 | 18310 | 18300 | 18310 | 18300 | 442 |
| 556 | 20240429 | 120200 | 7748569020 | 18310 | 18300 | 18310 | 18290 | 521 |
| 557 | 20240429 | 120100 | 7739034550 | 18290 | 18310 | 18310 | 18290 | 573 |
| 558 | 20240429 | 120000 | 7728549520 | 18310 | 18300 | 18310 | 18290 | 817 |
| 559 | 20240429 | 115900 | 7713599700 | 18290 | 18290 | 18300 | 18290 | 762 |
| 560 | 20240429 | 115800 | 7699656220 | 18290 | 18300 | 18300 | 18290 | 27 |
| 561 | 20240429 | 115700 | 7699162150 | 18290 | 18300 | 18300 | 18290 | 205 |
| 562 | 20240429 | 115600 | 7695412370 | 18290 | 18300 | 18300 | 18290 | 546 |
| 563 | 20240429 | 115500 | 7685421460 | 18290 | 18310 | 18310 | 18290 | 538 |
| 564 | 20240429 | 115400 | 7675576180 | 18300 | 18310 | 18320 | 18300 | 666 |
| 565 | 20240429 | 115300 | 7663384930 | 18320 | 18320 | 18320 | 18310 | 179 |
| 566 | 20240429 | 115200 | 7660107010 | 18320 | 18330 | 18330 | 18310 | 147 |
| 567 | 20240429 | 115100 | 7657413010 | 18310 | 18320 | 18330 | 18310 | 1020 |
| 568 | 20240429 | 115000 | 7638728360 | 18330 | 18320 | 18340 | 18310 | 3341 |
| 569 | 20240429 | 114900 | 7577496290 | 18320 | 18310 | 18320 | 18310 | 213 |
| 570 | 20240429 | 114800 | 7573596080 | 18310 | 18300 | 18310 | 18300 | 329 |
| 571 | 20240429 | 114700 | 7567573300 | 18300 | 18310 | 18310 | 18300 | 156 |
| 572 | 20240429 | 114600 | 7564717950 | 18310 | 18300 | 18310 | 18300 | 205 |
| 573 | 20240429 | 114500 | 7560965870 | 18300 | 18300 | 18320 | 18290 | 941 |
| 574 | 20240429 | 114400 | 7543744510 | 18300 | 18300 | 18300 | 18290 | 733 |
| 575 | 20240429 | 114300 | 7530331350 | 18300 | 18280 | 18300 | 18270 | 250 |
| 576 | 20240429 | 114200 | 7525760610 | 18290 | 18270 | 18290 | 18270 | 790 |
| 577 | 20240429 | 114100 | 7511315290 | 18270 | 18280 | 18290 | 18260 | 502 |
| 578 | 20240429 | 114000 | 7502142040 | 18280 | 18280 | 18290 | 18280 | 206 |
| 579 | 20240429 | 113900 | 7498375150 | 18280 | 18290 | 18290 | 18280 | 208 |
| 580 | 20240429 | 113800 | 7494571570 | 18270 | 18290 | 18290 | 18270 | 493 |
| 581 | 20240429 | 113700 | 7485559310 | 18290 | 18260 | 18290 | 18260 | 211 |
| 582 | 20240429 | 113600 | 7481704980 | 18250 | 18250 | 18290 | 18250 | 280 |
| 583 | 20240429 | 113500 | 7476590280 | 18270 | 18260 | 18270 | 18250 | 1890 |
| 584 | 20240429 | 113400 | 7442085080 | 18260 | 18250 | 18260 | 18250 | 711 |
| 585 | 20240429 | 113300 | 7429108580 | 18250 | 18260 | 18260 | 18250 | 254 |
| 586 | 20240429 | 113200 | 7424472390 | 18250 | 18260 | 18260 | 18250 | 154 |
| 587 | 20240429 | 113100 | 7421660940 | 18250 | 18250 | 18260 | 18250 | 314 |
| 588 | 20240429 | 113000 | 7415929980 | 18260 | 18250 | 18260 | 18240 | 848 |
| 589 | 20240429 | 112900 | 7400449020 | 18260 | 18320 | 18320 | 18250 | 2579 |
| 590 | 20240429 | 112800 | 7353312250 | 18300 | 18320 | 18320 | 18300 | 1277 |
| 591 | 20240429 | 112700 | 7329934800 | 18310 | 18330 | 18340 | 18310 | 1124 |
| 592 | 20240429 | 112600 | 7309341570 | 18320 | 18330 | 18330 | 18320 | 520 |
| 593 | 20240429 | 112500 | 7299814170 | 18330 | 18330 | 18350 | 18330 | 280 |
| 594 | 20240429 | 112400 | 7294681050 | 18330 | 18330 | 18340 | 18330 | 114 |
| 595 | 20240429 | 112300 | 7292591180 | 18340 | 18340 | 18350 | 18330 | 374 |
| 596 | 20240429 | 112200 | 7285733470 | 18340 | 18340 | 18340 | 18330 | 608 |
| 597 | 20240429 | 112100 | 7274586230 | 18340 | 18330 | 18350 | 18330 | 605 |
| 598 | 20240429 | 112000 | 7263489650 | 18350 | 18320 | 18350 | 18320 | 1283 |
| 599 | 20240429 | 111900 | 7239957500 | 18320 | 18340 | 18350 | 18320 | 1141 |
| 600 | 20240429 | 111800 | 7219048260 | 18350 | 18340 | 18350 | 18340 | 1051 |
| 601 | 20240429 | 111700 | 7199768110 | 18320 | 18320 | 18340 | 18320 | 389 |
| 602 | 20240429 | 111600 | 7192637800 | 18320 | 18340 | 18340 | 18320 | 379 |
| 603 | 20240429 | 111500 | 7185689550 | 18340 | 18360 | 18360 | 18320 | 1843 |
| 604 | 20240429 | 111400 | 7151895710 | 18360 | 18350 | 18360 | 18330 | 2363 |
| 605 | 20240429 | 111300 | 7108558370 | 18340 | 18340 | 18350 | 18320 | 876 |
| 606 | 20240429 | 111200 | 7092489550 | 18320 | 18340 | 18350 | 18320 | 818 |
| 607 | 20240429 | 111100 | 7077491780 | 18340 | 18330 | 18340 | 18320 | 2652 |
| 608 | 20240429 | 111000 | 7028880120 | 18320 | 18310 | 18320 | 18300 | 1717 |
| 609 | 20240429 | 110900 | 6997432020 | 18300 | 18250 | 18320 | 18250 | 3379 |
| 610 | 20240429 | 110800 | 6935608430 | 18260 | 18260 | 18290 | 18250 | 3565 |
| 611 | 20240429 | 110700 | 6870444180 | 18260 | 18260 | 18260 | 18250 | 834 |
| 612 | 20240429 | 110600 | 6855216980 | 18260 | 18270 | 18280 | 18260 | 913 |
| 613 | 20240429 | 110500 | 6838538470 | 18270 | 18270 | 18280 | 18260 | 1464 |
| 614 | 20240429 | 110400 | 6811782830 | 18260 | 18270 | 18280 | 18260 | 1545 |
| 615 | 20240429 | 110300 | 6783559180 | 18270 | 18270 | 18280 | 18270 | 680 |
| 616 | 20240429 | 110200 | 6771134120 | 18240 | 18230 | 18280 | 18230 | 2698 |
| 617 | 20240429 | 110100 | 6721871280 | 18230 | 18230 | 18280 | 18220 | 2350 |
| 618 | 20240429 | 110000 | 6678985800 | 18230 | 18220 | 18230 | 18220 | 268 |
| 619 | 20240429 | 105900 | 6674102380 | 18220 | 18240 | 18240 | 18220 | 1102 |
| 620 | 20240429 | 105800 | 6654012720 | 18240 | 18230 | 18250 | 18220 | 527 |
| 621 | 20240429 | 105700 | 6644403170 | 18210 | 18220 | 18240 | 18200 | 4198 |
| 622 | 20240429 | 105600 | 6567939780 | 18220 | 18220 | 18230 | 18210 | 649 |
| 623 | 20240429 | 105500 | 6556117630 | 18220 | 18230 | 18240 | 18220 | 685 |
| 624 | 20240429 | 105400 | 6543634380 | 18240 | 18240 | 18240 | 18230 | 886 |
| 625 | 20240429 | 105300 | 6527478830 | 18240 | 18260 | 18260 | 18230 | 486 |
| 626 | 20240429 | 105200 | 6518615140 | 18250 | 18260 | 18260 | 18230 | 1155 |
| 627 | 20240429 | 105100 | 6497536690 | 18260 | 18270 | 18270 | 18250 | 560 |
| 628 | 20240429 | 105000 | 6487315790 | 18270 | 18230 | 18280 | 18230 | 558 |
| 629 | 20240429 | 104900 | 6477124320 | 18230 | 18220 | 18280 | 18220 | 4970 |
| 630 | 20240429 | 104800 | 6386436870 | 18220 | 18220 | 18220 | 18200 | 699 |
| 631 | 20240429 | 104700 | 6373703320 | 18220 | 18220 | 18220 | 18200 | 859 |
| 632 | 20240429 | 104600 | 6358055420 | 18220 | 18250 | 18260 | 18200 | 974 |
| 633 | 20240429 | 104500 | 6340302360 | 18270 | 18210 | 18270 | 18200 | 5580 |
| 634 | 20240429 | 104400 | 6238525620 | 18220 | 18220 | 18230 | 18200 | 888 |
| 635 | 20240429 | 104300 | 6222347090 | 18210 | 18210 | 18210 | 18200 | 458 |
| 636 | 20240429 | 104200 | 6214008990 | 18210 | 18200 | 18210 | 18180 | 4944 |
| 637 | 20240429 | 104100 | 6124037690 | 18200 | 18190 | 18200 | 18160 | 139 |
| 638 | 20240429 | 104000 | 6121508740 | 18160 | 18160 | 18180 | 18160 | 639 |
| 639 | 20240429 | 103900 | 6109896460 | 18160 | 18170 | 18180 | 18140 | 1091 |
| 640 | 20240429 | 103800 | 6090072170 | 18180 | 18140 | 18180 | 18140 | 2232 |
| 641 | 20240429 | 103700 | 6049569890 | 18140 | 18130 | 18150 | 18120 | 1432 |
| 642 | 20240429 | 103600 | 6023595300 | 18130 | 18140 | 18140 | 18120 | 632 |
| 643 | 20240429 | 103500 | 6012136290 | 18140 | 18140 | 18140 | 18100 | 2624 |
| 644 | 20240429 | 103400 | 5964593910 | 18140 | 18140 | 18140 | 18130 | 713 |
| 645 | 20240429 | 103300 | 5951661340 | 18140 | 18170 | 18190 | 18130 | 1453 |
| 646 | 20240429 | 103200 | 5925288740 | 18180 | 18200 | 18200 | 18150 | 697 |
| 647 | 20240429 | 103100 | 5912631560 | 18150 | 18200 | 18210 | 18150 | 1590 |
| 648 | 20240429 | 103000 | 5883702130 | 18170 | 18150 | 18200 | 18150 | 430 |
| 649 | 20240429 | 102900 | 5875886130 | 18150 | 18140 | 18160 | 18140 | 700 |
| 650 | 20240429 | 102800 | 5863186780 | 18140 | 18140 | 18150 | 18120 | 1406 |
| 651 | 20240429 | 102700 | 5837689290 | 18140 | 18160 | 18180 | 18140 | 1053 |
| 652 | 20240429 | 102600 | 5818576060 | 18160 | 18200 | 18200 | 18160 | 2654 |
| 653 | 20240429 | 102500 | 5770337240 | 18200 | 18220 | 18240 | 18190 | 1585 |
| 654 | 20240429 | 102400 | 5741475380 | 18220 | 18260 | 18260 | 18220 | 580 |
| 655 | 20240429 | 102300 | 5730897640 | 18260 | 18250 | 18270 | 18240 | 335 |
| 656 | 20240429 | 102200 | 5724781260 | 18250 | 18220 | 18250 | 18210 | 1569 |
| 657 | 20240429 | 102100 | 5696160860 | 18240 | 18220 | 18240 | 18190 | 585 |
| 658 | 20240429 | 102000 | 5685499130 | 18220 | 18180 | 18220 | 18160 | 742 |
| 659 | 20240429 | 101900 | 5672001220 | 18190 | 18160 | 18190 | 18160 | 212 |
| 660 | 20240429 | 101800 | 5668150130 | 18160 | 18180 | 18190 | 18160 | 165 |
| 661 | 20240429 | 101700 | 5665151660 | 18160 | 18180 | 18180 | 18160 | 157 |
| 662 | 20240429 | 101600 | 5662298640 | 18160 | 18180 | 18180 | 18160 | 671 |
| 663 | 20240429 | 101500 | 5650105060 | 18180 | 18190 | 18190 | 18170 | 525 |
| 664 | 20240429 | 101400 | 5640562950 | 18190 | 18180 | 18220 | 18180 | 408 |
| 665 | 20240429 | 101300 | 5633142470 | 18180 | 18230 | 18230 | 18170 | 269 |
| 666 | 20240429 | 101200 | 5628251180 | 18230 | 18230 | 18230 | 18160 | 467 |
| 667 | 20240429 | 101100 | 5619761550 | 18170 | 18170 | 18240 | 18160 | 1666 |
| 668 | 20240429 | 101000 | 5589442830 | 18170 | 18150 | 18170 | 18140 | 1252 |
| 669 | 20240429 | 100900 | 5566718440 | 18150 | 18150 | 18160 | 18140 | 585 |
| 670 | 20240429 | 100800 | 5556102860 | 18140 | 18130 | 18160 | 18130 | 484 |
| 671 | 20240429 | 100700 | 5547322030 | 18130 | 18180 | 18190 | 18130 | 1397 |
| 672 | 20240429 | 100600 | 5521967250 | 18150 | 18150 | 18180 | 18150 | 263 |
| 673 | 20240429 | 100500 | 5517189930 | 18180 | 18180 | 18180 | 18150 | 4210 |
| 674 | 20240429 | 100400 | 5440714410 | 18180 | 18200 | 18200 | 18180 | 487 |
| 675 | 20240429 | 100300 | 5431856130 | 18200 | 18150 | 18200 | 18150 | 2517 |
| 676 | 20240429 | 100200 | 5386126170 | 18150 | 18220 | 18230 | 18140 | 9464 |
| 677 | 20240429 | 100100 | 5214029500 | 18220 | 18230 | 18250 | 18220 | 434 |
| 678 | 20240429 | 100000 | 5206115840 | 18230 | 18220 | 18250 | 18220 | 548 |
| 679 | 20240429 | 095900 | 5196128700 | 18220 | 18210 | 18220 | 18210 | 183 |
| 680 | 20240429 | 095800 | 5192795620 | 18210 | 18220 | 18220 | 18210 | 496 |
| 681 | 20240429 | 095700 | 5183762270 | 18240 | 18230 | 18250 | 18210 | 347 |
| 682 | 20240429 | 095600 | 5177440240 | 18250 | 18290 | 18290 | 18200 | 6738 |
| 683 | 20240429 | 095500 | 5054406380 | 18290 | 18290 | 18300 | 18280 | 1054 |
| 684 | 20240429 | 095400 | 5035127500 | 18290 | 18230 | 18290 | 18210 | 3114 |
| 685 | 20240429 | 095300 | 4978296390 | 18220 | 18280 | 18280 | 18220 | 471 |
| 686 | 20240429 | 095200 | 4969690090 | 18280 | 18230 | 18290 | 18190 | 2970 |
| 687 | 20240429 | 095100 | 4915527900 | 18220 | 18190 | 18220 | 18180 | 1097 |
| 688 | 20240429 | 095000 | 4895569350 | 18190 | 18230 | 18230 | 18190 | 668 |
| 689 | 20240429 | 094900 | 4883407580 | 18230 | 18190 | 18230 | 18190 | 954 |
| 690 | 20240429 | 094800 | 4866031380 | 18180 | 18180 | 18220 | 18170 | 617 |
| 691 | 20240429 | 094700 | 4854806800 | 18180 | 18180 | 18190 | 18150 | 1825 |
| 692 | 20240429 | 094600 | 4821638910 | 18180 | 18160 | 18190 | 18150 | 567 |
| 693 | 20240429 | 094500 | 4811333710 | 18160 | 18120 | 18160 | 18120 | 1746 |
| 694 | 20240429 | 094400 | 4779664430 | 18130 | 18210 | 18210 | 18130 | 2287 |
| 695 | 20240429 | 094300 | 4738141620 | 18210 | 18210 | 18260 | 18170 | 3270 |
| 696 | 20240429 | 094200 | 4678602990 | 18250 | 18290 | 18300 | 18200 | 4191 |
| 697 | 20240429 | 094100 | 4602099670 | 18290 | 18340 | 18340 | 18290 | 1215 |
| 698 | 20240429 | 094000 | 4579856220 | 18310 | 18300 | 18340 | 18290 | 5645 |
| 699 | 20240429 | 093900 | 4476426810 | 18310 | 18310 | 18330 | 18290 | 2812 |
| 700 | 20240429 | 093800 | 4424932100 | 18310 | 18310 | 18320 | 18290 | 465 |
| 701 | 20240429 | 093700 | 4416420270 | 18290 | 18330 | 18330 | 18290 | 1411 |
| 702 | 20240429 | 093600 | 4390581450 | 18330 | 18290 | 18340 | 18270 | 7893 |
| 703 | 20240429 | 093500 | 4246115740 | 18270 | 18320 | 18320 | 18250 | 1488 |
| 704 | 20240429 | 093400 | 4218921480 | 18320 | 18280 | 18340 | 18250 | 9224 |
| 705 | 20240429 | 093300 | 4050092270 | 18280 | 18250 | 18280 | 18210 | 4499 |
| 706 | 20240429 | 093200 | 3968028540 | 18240 | 18240 | 18260 | 18220 | 1518 |
| 707 | 20240429 | 093100 | 3940333070 | 18210 | 18260 | 18260 | 18200 | 1444 |
| 708 | 20240429 | 093000 | 3914018910 | 18260 | 18170 | 18260 | 18160 | 7048 |
| 709 | 20240429 | 092900 | 3785671490 | 18170 | 18130 | 18190 | 18130 | 2199 |
| 710 | 20240429 | 092800 | 3745718040 | 18150 | 18080 | 18160 | 18060 | 4051 |
| 711 | 20240429 | 092700 | 3672446780 | 18100 | 18070 | 18100 | 18070 | 2288 |
| 712 | 20240429 | 092600 | 3631086970 | 18070 | 18120 | 18120 | 18070 | 1187 |
| 713 | 20240429 | 092500 | 3609617270 | 18160 | 18120 | 18190 | 18070 | 7447 |
| 714 | 20240429 | 092400 | 3474886200 | 18190 | 18110 | 18190 | 18100 | 3171 |
| 715 | 20240429 | 092300 | 3417321840 | 18100 | 18100 | 18150 | 18100 | 3612 |
| 716 | 20240429 | 092200 | 3351880860 | 18090 | 18100 | 18150 | 18090 | 3284 |
| 717 | 20240429 | 092100 | 3292437770 | 18090 | 18080 | 18150 | 18080 | 998 |
| 718 | 20240429 | 092000 | 3274372990 | 18080 | 18140 | 18160 | 18080 | 4977 |
| 719 | 20240429 | 091900 | 3184238130 | 18140 | 18140 | 18150 | 18120 | 1608 |
| 720 | 20240429 | 091800 | 3155086910 | 18140 | 18170 | 18180 | 18110 | 1210 |
| 721 | 20240429 | 091700 | 3133115910 | 18190 | 18080 | 18190 | 18070 | 6020 |
| 722 | 20240429 | 091600 | 3023987230 | 18080 | 18070 | 18110 | 18070 | 2036 |
| 723 | 20240429 | 091500 | 2987176020 | 18060 | 18070 | 18110 | 18060 | 5412 |
| 724 | 20240429 | 091400 | 2889338130 | 18080 | 18080 | 18120 | 18050 | 4400 |
| 725 | 20240429 | 091300 | 2809802240 | 18080 | 18140 | 18150 | 18070 | 19252 |
| 726 | 20240429 | 091200 | 2461039000 | 18130 | 18180 | 18210 | 18120 | 1119 |
| 727 | 20240429 | 091100 | 2440731800 | 18210 | 18190 | 18230 | 18190 | 3486 |
| 728 | 20240429 | 091000 | 2377259090 | 18110 | 18140 | 18190 | 18090 | 3539 |
| 729 | 20240429 | 090900 | 2313033740 | 18140 | 18060 | 18150 | 18050 | 2855 |
| 730 | 20240429 | 090800 | 2261385090 | 18060 | 18070 | 18080 | 18040 | 1510 |
| 731 | 20240429 | 090700 | 2234122930 | 18040 | 17990 | 18090 | 17950 | 2114 |
| 732 | 20240429 | 090600 | 2196033420 | 17990 | 17870 | 18000 | 17840 | 5678 |
| 733 | 20240429 | 090500 | 2094268110 | 17870 | 17820 | 18090 | 17800 | 12790 |
| 734 | 20240429 | 090400 | 1866104610 | 17820 | 17960 | 17960 | 17790 | 14211 |
| 735 | 20240429 | 090300 | 1612675610 | 17900 | 18180 | 18220 | 17890 | 27665 |
| 736 | 20240429 | 090200 | 1112050730 | 18180 | 18220 | 18300 | 18160 | 9564 |
| 737 | 20240429 | 090100 | 937999150 | 18210 | 18420 | 18420 | 18210 | 13567 |
| 738 | 20240429 | 090000 | 689465710 | 18420 | 18150 | 18430 | 18150 | 37710 |