40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 212600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 3 | 20240628 | 212500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20240628 | 212400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20240628 | 212300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20240628 | 212200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20240628 | 212100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20240628 | 212000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20240628 | 211900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20240628 | 211800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20240628 | 211700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20240628 | 211600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20240628 | 211500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20240628 | 211400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20240628 | 211300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20240628 | 211200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20240628 | 211100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20240628 | 211000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20240628 | 210900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20240628 | 210800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20240628 | 210700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20240628 | 210600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20240628 | 210500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20240628 | 210400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20240628 | 210300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20240628 | 210200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20240628 | 210100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20240628 | 210000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20240628 | 205900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20240628 | 205800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20240628 | 205700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20240628 | 205600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 33 | 20240628 | 205500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20240628 | 205400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20240628 | 205300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20240628 | 205200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20240628 | 205100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20240628 | 205000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20240628 | 204900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20240628 | 204800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20240628 | 204700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20240628 | 204600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20240628 | 204500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20240628 | 204400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20240628 | 204300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20240628 | 204200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20240628 | 204100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20240628 | 204000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20240628 | 203900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20240628 | 203800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20240628 | 203700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20240628 | 203600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20240628 | 203500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20240628 | 203400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20240628 | 203300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20240628 | 203200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20240628 | 203100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20240628 | 203000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20240628 | 202900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20240628 | 202800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20240628 | 202700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20240628 | 202600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 63 | 20240628 | 202500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20240628 | 202400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20240628 | 202300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20240628 | 202200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20240628 | 202100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20240628 | 202000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20240628 | 201900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20240628 | 201800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20240628 | 201700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20240628 | 201600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20240628 | 201500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20240628 | 201400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20240628 | 201300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20240628 | 201200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20240628 | 201100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20240628 | 201000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20240628 | 200900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20240628 | 200800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20240628 | 200700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20240628 | 200600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20240628 | 200500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20240628 | 200400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20240628 | 200300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20240628 | 200200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20240628 | 200100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20240628 | 200000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20240628 | 195900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20240628 | 195800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20240628 | 195700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20240628 | 195600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 93 | 20240628 | 195500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20240628 | 195400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20240628 | 195300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20240628 | 195200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20240628 | 195100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20240628 | 195000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20240628 | 194900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20240628 | 194800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20240628 | 194700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20240628 | 194600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20240628 | 194500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20240628 | 194400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20240628 | 194300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20240628 | 194200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20240628 | 194100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20240628 | 194000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20240628 | 193900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20240628 | 193800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20240628 | 193700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20240628 | 193600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20240628 | 193500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20240628 | 193400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20240628 | 193300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20240628 | 193200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20240628 | 193100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20240628 | 193000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20240628 | 192900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20240628 | 192800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20240628 | 192700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20240628 | 192600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 123 | 20240628 | 192500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20240628 | 192400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20240628 | 192300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20240628 | 192200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20240628 | 192100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20240628 | 192000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20240628 | 191900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20240628 | 191800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20240628 | 191700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20240628 | 191600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20240628 | 191500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20240628 | 191400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20240628 | 191300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20240628 | 191200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20240628 | 191100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20240628 | 191000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20240628 | 190900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20240628 | 190800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20240628 | 190700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20240628 | 190600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20240628 | 190500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20240628 | 190400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20240628 | 190300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20240628 | 190200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20240628 | 190100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20240628 | 190000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20240628 | 185900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20240628 | 185800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20240628 | 185700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20240628 | 185600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 153 | 20240628 | 185500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20240628 | 185400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20240628 | 185300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20240628 | 185200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20240628 | 185100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20240628 | 185000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20240628 | 184900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20240628 | 184800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20240628 | 184700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20240628 | 184600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20240628 | 184500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20240628 | 184400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20240628 | 184300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20240628 | 184200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20240628 | 184100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20240628 | 184000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20240628 | 183900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20240628 | 183800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20240628 | 183700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20240628 | 183600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20240628 | 183500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20240628 | 183400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20240628 | 183300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20240628 | 183200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20240628 | 183100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20240628 | 183000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20240628 | 182900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20240628 | 182800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20240628 | 182700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20240628 | 182600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 183 | 20240628 | 182500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20240628 | 182400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20240628 | 182300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20240628 | 182200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20240628 | 182100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20240628 | 182000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20240628 | 181900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20240628 | 181800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20240628 | 181700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20240628 | 181600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20240628 | 181500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20240628 | 181400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20240628 | 181300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20240628 | 181200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20240628 | 181100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20240628 | 181000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20240628 | 180900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20240628 | 180800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20240628 | 180700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20240628 | 180600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20240628 | 180500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20240628 | 180400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20240628 | 180300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20240628 | 180200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20240628 | 180100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20240628 | 180000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20240628 | 175900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20240628 | 175800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20240628 | 175700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20240628 | 175600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 213 | 20240628 | 175500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20240628 | 175400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20240628 | 175300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20240628 | 175200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20240628 | 175100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20240628 | 175000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20240628 | 174900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20240628 | 174800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20240628 | 174700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20240628 | 174600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20240628 | 174500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20240628 | 174400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20240628 | 174300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20240628 | 174200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20240628 | 174100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20240628 | 174000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20240628 | 173900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20240628 | 173800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20240628 | 173700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20240628 | 173600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20240628 | 173500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20240628 | 173400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20240628 | 173300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20240628 | 173200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20240628 | 173100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20240628 | 173000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20240628 | 172900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20240628 | 172800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20240628 | 172700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20240628 | 172600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 243 | 20240628 | 172500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20240628 | 172400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20240628 | 172300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20240628 | 172200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20240628 | 172100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20240628 | 172000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20240628 | 171900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20240628 | 171800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20240628 | 171700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20240628 | 171600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20240628 | 171500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20240628 | 171400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20240628 | 171300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20240628 | 171200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20240628 | 171100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20240628 | 171000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20240628 | 170900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20240628 | 170800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20240628 | 170700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20240628 | 170600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20240628 | 170500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20240628 | 170400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20240628 | 170300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20240628 | 170200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20240628 | 170100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20240628 | 170000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20240628 | 165900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 270 | 20240628 | 165800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 271 | 20240628 | 165700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 272 | 20240628 | 165600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 273 | 20240628 | 165500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 274 | 20240628 | 165400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 275 | 20240628 | 165300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 276 | 20240628 | 165200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 277 | 20240628 | 165100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 278 | 20240628 | 165000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 279 | 20240628 | 164900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 280 | 20240628 | 164800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 281 | 20240628 | 164700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 282 | 20240628 | 164600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 283 | 20240628 | 164500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 284 | 20240628 | 164400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 285 | 20240628 | 164300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 286 | 20240628 | 164200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 287 | 20240628 | 164100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 288 | 20240628 | 164000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 289 | 20240628 | 163900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 290 | 20240628 | 163800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 291 | 20240628 | 163700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 292 | 20240628 | 163600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 293 | 20240628 | 163500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 294 | 20240628 | 163400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 295 | 20240628 | 163300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 296 | 20240628 | 163200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 297 | 20240628 | 163100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 298 | 20240628 | 163000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 299 | 20240628 | 162900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 300 | 20240628 | 162800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 301 | 20240628 | 162700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 302 | 20240628 | 162600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 303 | 20240628 | 162500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 304 | 20240628 | 162400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 305 | 20240628 | 162300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 306 | 20240628 | 162200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 307 | 20240628 | 162100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 308 | 20240628 | 162000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 309 | 20240628 | 161900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 310 | 20240628 | 161800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 311 | 20240628 | 161700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 312 | 20240628 | 161600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 313 | 20240628 | 161500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 314 | 20240628 | 161400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 315 | 20240628 | 161300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 316 | 20240628 | 161200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 317 | 20240628 | 161100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 318 | 20240628 | 161000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 319 | 20240628 | 160900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 320 | 20240628 | 160800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 321 | 20240628 | 160700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 322 | 20240628 | 160600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 323 | 20240628 | 160500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 324 | 20240628 | 160400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 325 | 20240628 | 160300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 326 | 20240628 | 160200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 327 | 20240628 | 160100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 328 | 20240628 | 160000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 329 | 20240628 | 155900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 330 | 20240628 | 155800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 331 | 20240628 | 155700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 332 | 20240628 | 155600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 333 | 20240628 | 155500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 334 | 20240628 | 155400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 335 | 20240628 | 155300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 336 | 20240628 | 155200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 337 | 20240628 | 155100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 338 | 20240628 | 155000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 339 | 20240628 | 154900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 340 | 20240628 | 154800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 341 | 20240628 | 154700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 342 | 20240628 | 154600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 343 | 20240628 | 154500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 344 | 20240628 | 154400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 345 | 20240628 | 154300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 346 | 20240628 | 154200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 347 | 20240628 | 154100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 348 | 20240628 | 154000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 349 | 20240628 | 153900 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 350 | 20240628 | 153800 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 351 | 20240628 | 153700 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 352 | 20240628 | 153600 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 353 | 20240628 | 153500 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 354 | 20240628 | 153400 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 355 | 20240628 | 153300 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 356 | 20240628 | 153200 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 357 | 20240628 | 153100 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 0 |
| 358 | 20240628 | 153000 | 9804544960 | 18240 | 18240 | 18240 | 18240 | 44193 |
| 359 | 20240628 | 152900 | 8998464640 | 18240 | 18240 | 18240 | 18240 | 0 |
| 360 | 20240628 | 152800 | 8998464640 | 18240 | 18240 | 18240 | 18240 | 0 |
| 361 | 20240628 | 152700 | 8998464640 | 18240 | 18240 | 18240 | 18240 | 0 |
| 362 | 20240628 | 152600 | 8998464640 | 18240 | 18240 | 18240 | 18240 | 0 |
| 363 | 20240628 | 152500 | 8998464640 | 18240 | 18240 | 18240 | 18240 | 0 |
| 364 | 20240628 | 152400 | 8998464640 | 18240 | 18240 | 18240 | 18240 | 0 |
| 365 | 20240628 | 152300 | 8998464640 | 18240 | 18240 | 18240 | 18240 | 0 |
| 366 | 20240628 | 152200 | 8998464640 | 18240 | 18240 | 18240 | 18240 | 0 |
| 367 | 20240628 | 152100 | 8998464640 | 18240 | 18240 | 18240 | 18240 | 0 |
| 368 | 20240628 | 152000 | 8998464640 | 18240 | 18240 | 18240 | 18240 | 0 |
| 369 | 20240628 | 151900 | 8998464640 | 18240 | 18220 | 18240 | 18210 | 7187 |
| 370 | 20240628 | 151800 | 8867435320 | 18220 | 18170 | 18220 | 18170 | 2993 |
| 371 | 20240628 | 151700 | 8812926870 | 18170 | 18190 | 18200 | 18170 | 5005 |
| 372 | 20240628 | 151600 | 8721877110 | 18200 | 18190 | 18200 | 18190 | 1047 |
| 373 | 20240628 | 151500 | 8702830780 | 18190 | 18180 | 18200 | 18180 | 748 |
| 374 | 20240628 | 151400 | 8689224930 | 18180 | 18190 | 18190 | 18180 | 1284 |
| 375 | 20240628 | 151300 | 8665881110 | 18200 | 18180 | 18200 | 18180 | 2202 |
| 376 | 20240628 | 151200 | 8625820430 | 18190 | 18190 | 18190 | 18180 | 2099 |
| 377 | 20240628 | 151100 | 8587655020 | 18190 | 18180 | 18210 | 18170 | 2051 |
| 378 | 20240628 | 151000 | 8550331770 | 18170 | 18120 | 18170 | 18120 | 2316 |
| 379 | 20240628 | 150900 | 8508286410 | 18120 | 18130 | 18130 | 18120 | 1029 |
| 380 | 20240628 | 150800 | 8489632490 | 18130 | 18120 | 18140 | 18110 | 1186 |
| 381 | 20240628 | 150700 | 8468138610 | 18120 | 18130 | 18130 | 18120 | 413 |
| 382 | 20240628 | 150600 | 8460653440 | 18140 | 18130 | 18140 | 18130 | 837 |
| 383 | 20240628 | 150500 | 8445478560 | 18140 | 18140 | 18140 | 18130 | 387 |
| 384 | 20240628 | 150400 | 8438458400 | 18140 | 18140 | 18160 | 18140 | 579 |
| 385 | 20240628 | 150300 | 8427953280 | 18150 | 18150 | 18150 | 18120 | 794 |
| 386 | 20240628 | 150200 | 8413546800 | 18150 | 18140 | 18150 | 18120 | 620 |
| 387 | 20240628 | 150100 | 8402302140 | 18140 | 18160 | 18170 | 18140 | 722 |
| 388 | 20240628 | 150000 | 8389200490 | 18160 | 18180 | 18190 | 18160 | 401 |
| 389 | 20240628 | 145900 | 8381918210 | 18160 | 18160 | 18190 | 18160 | 8874 |
| 390 | 20240628 | 145800 | 8220590460 | 18160 | 18160 | 18160 | 18160 | 46 |
| 391 | 20240628 | 145700 | 8219755100 | 18160 | 18140 | 18160 | 18140 | 135 |
| 392 | 20240628 | 145600 | 8217304590 | 18140 | 18150 | 18150 | 18140 | 253 |
| 393 | 20240628 | 145500 | 8212712720 | 18150 | 18130 | 18160 | 18130 | 254 |
| 394 | 20240628 | 145400 | 8208102470 | 18140 | 18140 | 18150 | 18130 | 156 |
| 395 | 20240628 | 145300 | 8205272650 | 18150 | 18150 | 18170 | 18110 | 616 |
| 396 | 20240628 | 145200 | 8194102240 | 18150 | 18180 | 18180 | 18140 | 196 |
| 397 | 20240628 | 145100 | 8190541830 | 18150 | 18210 | 18210 | 18150 | 2318 |
| 398 | 20240628 | 145000 | 8148398850 | 18210 | 18190 | 18210 | 18190 | 658 |
| 399 | 20240628 | 144900 | 8136417660 | 18190 | 18190 | 18220 | 18190 | 654 |
| 400 | 20240628 | 144800 | 8124519670 | 18220 | 18240 | 18240 | 18170 | 5163 |
| 401 | 20240628 | 144700 | 8030660380 | 18250 | 18190 | 18250 | 18190 | 5898 |
| 402 | 20240628 | 144600 | 7923134010 | 18190 | 18190 | 18190 | 18170 | 422 |
| 403 | 20240628 | 144500 | 7915458090 | 18160 | 18170 | 18190 | 18160 | 1734 |
| 404 | 20240628 | 144400 | 7883963730 | 18170 | 18140 | 18180 | 18140 | 1133 |
| 405 | 20240628 | 144300 | 7863380980 | 18130 | 18110 | 18130 | 18110 | 2365 |
| 406 | 20240628 | 144200 | 7820517010 | 18110 | 18110 | 18110 | 18110 | 66 |
| 407 | 20240628 | 144100 | 7819321750 | 18120 | 18110 | 18120 | 18110 | 46 |
| 408 | 20240628 | 144000 | 7818488530 | 18110 | 18110 | 18120 | 18100 | 490 |
| 409 | 20240628 | 143900 | 7809609790 | 18110 | 18110 | 18110 | 18100 | 740 |
| 410 | 20240628 | 143800 | 7796212770 | 18100 | 18120 | 18120 | 18100 | 2404 |
| 411 | 20240628 | 143700 | 7752674950 | 18120 | 18120 | 18120 | 18120 | 188 |
| 412 | 20240628 | 143600 | 7749268390 | 18120 | 18120 | 18120 | 18120 | 145 |
| 413 | 20240628 | 143500 | 7746640990 | 18120 | 18120 | 18120 | 18120 | 404 |
| 414 | 20240628 | 143400 | 7739320510 | 18120 | 18120 | 18120 | 18120 | 486 |
| 415 | 20240628 | 143300 | 7730514190 | 18120 | 18110 | 18120 | 18110 | 5 |
| 416 | 20240628 | 143200 | 7730423630 | 18110 | 18110 | 18110 | 18110 | 509 |
| 417 | 20240628 | 143100 | 7721205640 | 18120 | 18120 | 18120 | 18100 | 3078 |
| 418 | 20240628 | 143000 | 7665468050 | 18120 | 18110 | 18130 | 18110 | 208 |
| 419 | 20240628 | 142900 | 7661699650 | 18110 | 18100 | 18120 | 18100 | 323 |
| 420 | 20240628 | 142800 | 7655850110 | 18100 | 18120 | 18120 | 18100 | 4735 |
| 421 | 20240628 | 142700 | 7570115350 | 18120 | 18130 | 18130 | 18120 | 115 |
| 422 | 20240628 | 142600 | 7568031540 | 18120 | 18120 | 18130 | 18120 | 750 |
| 423 | 20240628 | 142500 | 7554441390 | 18130 | 18120 | 18130 | 18110 | 711 |
| 424 | 20240628 | 142400 | 7541557980 | 18110 | 18120 | 18120 | 18110 | 418 |
| 425 | 20240628 | 142300 | 7533985060 | 18120 | 18130 | 18130 | 18120 | 1605 |
| 426 | 20240628 | 142200 | 7504899640 | 18130 | 18130 | 18130 | 18130 | 217 |
| 427 | 20240628 | 142100 | 7500965430 | 18130 | 18130 | 18130 | 18120 | 364 |
| 428 | 20240628 | 142000 | 7494366310 | 18140 | 18130 | 18140 | 18130 | 136 |
| 429 | 20240628 | 141900 | 7491900600 | 18130 | 18140 | 18150 | 18130 | 192 |
| 430 | 20240628 | 141800 | 7488418360 | 18130 | 18130 | 18130 | 18130 | 425 |
| 431 | 20240628 | 141700 | 7480713110 | 18130 | 18130 | 18130 | 18120 | 324 |
| 432 | 20240628 | 141600 | 7474839180 | 18130 | 18130 | 18130 | 18120 | 569 |
| 433 | 20240628 | 141500 | 7464527450 | 18120 | 18120 | 18130 | 18120 | 2225 |
| 434 | 20240628 | 141400 | 7424210430 | 18120 | 18130 | 18130 | 18120 | 1097 |
| 435 | 20240628 | 141300 | 7404323410 | 18130 | 18150 | 18150 | 18130 | 577 |
| 436 | 20240628 | 141200 | 7393858600 | 18150 | 18150 | 18150 | 18150 | 166 |
| 437 | 20240628 | 141100 | 7390845700 | 18140 | 18150 | 18160 | 18140 | 551 |
| 438 | 20240628 | 141000 | 7380847280 | 18150 | 18150 | 18150 | 18150 | 664 |
| 439 | 20240628 | 140900 | 7368795680 | 18150 | 18160 | 18170 | 18150 | 366 |
| 440 | 20240628 | 140800 | 7362149780 | 18160 | 18180 | 18180 | 18160 | 1730 |
| 441 | 20240628 | 140700 | 7330714120 | 18180 | 18180 | 18190 | 18180 | 469 |
| 442 | 20240628 | 140600 | 7322183760 | 18180 | 18180 | 18180 | 18180 | 250 |
| 443 | 20240628 | 140500 | 7317638760 | 18180 | 18180 | 18190 | 18180 | 219 |
| 444 | 20240628 | 140400 | 7313655730 | 18180 | 18190 | 18190 | 18180 | 425 |
| 445 | 20240628 | 140300 | 7305925840 | 18190 | 18190 | 18190 | 18180 | 516 |
| 446 | 20240628 | 140200 | 7296543980 | 18190 | 18200 | 18200 | 18190 | 760 |
| 447 | 20240628 | 140100 | 7282716850 | 18200 | 18210 | 18210 | 18200 | 289 |
| 448 | 20240628 | 140000 | 7277456340 | 18210 | 18220 | 18220 | 18200 | 136 |
| 449 | 20240628 | 135900 | 7274978940 | 18220 | 18200 | 18220 | 18200 | 866 |
| 450 | 20240628 | 135800 | 7259213570 | 18200 | 18220 | 18220 | 18190 | 1185 |
| 451 | 20240628 | 135700 | 7237644920 | 18220 | 18240 | 18240 | 18220 | 1337 |
| 452 | 20240628 | 135600 | 7213271300 | 18240 | 18250 | 18250 | 18230 | 227 |
| 453 | 20240628 | 135500 | 7209130360 | 18250 | 18250 | 18250 | 18230 | 792 |
| 454 | 20240628 | 135400 | 7194682900 | 18250 | 18250 | 18260 | 18250 | 1422 |
| 455 | 20240628 | 135300 | 7168724730 | 18250 | 18240 | 18250 | 18230 | 1797 |
| 456 | 20240628 | 135200 | 7135937510 | 18240 | 18250 | 18250 | 18240 | 610 |
| 457 | 20240628 | 135100 | 7124808110 | 18250 | 18230 | 18250 | 18230 | 2412 |
| 458 | 20240628 | 135000 | 7080820060 | 18230 | 18210 | 18240 | 18210 | 705 |
| 459 | 20240628 | 134900 | 7067969920 | 18200 | 18190 | 18220 | 18190 | 441 |
| 460 | 20240628 | 134800 | 7059942730 | 18190 | 18210 | 18210 | 18190 | 399 |
| 461 | 20240628 | 134700 | 7052680920 | 18200 | 18210 | 18210 | 18190 | 374 |
| 462 | 20240628 | 134600 | 7045873250 | 18220 | 18220 | 18240 | 18220 | 717 |
| 463 | 20240628 | 134500 | 7032805620 | 18220 | 18230 | 18240 | 18220 | 239 |
| 464 | 20240628 | 134400 | 7028448160 | 18230 | 18180 | 18230 | 18180 | 4515 |
| 465 | 20240628 | 134300 | 6946208960 | 18180 | 18160 | 18180 | 18160 | 88 |
| 466 | 20240628 | 134200 | 6944609320 | 18150 | 18150 | 18160 | 18140 | 418 |
| 467 | 20240628 | 134100 | 6937021480 | 18150 | 18150 | 18150 | 18140 | 391 |
| 468 | 20240628 | 134000 | 6929928110 | 18140 | 18140 | 18150 | 18140 | 39 |
| 469 | 20240628 | 133900 | 6929220550 | 18140 | 18150 | 18150 | 18140 | 164 |
| 470 | 20240628 | 133800 | 6926244990 | 18150 | 18170 | 18170 | 18150 | 648 |
| 471 | 20240628 | 133700 | 6914476590 | 18180 | 18180 | 18180 | 18180 | 30 |
| 472 | 20240628 | 133600 | 6913931190 | 18180 | 18190 | 18200 | 18180 | 1096 |
| 473 | 20240628 | 133500 | 6893988610 | 18200 | 18170 | 18200 | 18170 | 1691 |
| 474 | 20240628 | 133400 | 6863226410 | 18170 | 18130 | 18170 | 18130 | 1633 |
| 475 | 20240628 | 133300 | 6833589390 | 18130 | 18130 | 18130 | 18130 | 800 |
| 476 | 20240628 | 133200 | 6819085390 | 18130 | 18140 | 18140 | 18130 | 195 |
| 477 | 20240628 | 133100 | 6815549590 | 18140 | 18150 | 18150 | 18140 | 320 |
| 478 | 20240628 | 133000 | 6809743190 | 18150 | 18150 | 18150 | 18140 | 239 |
| 479 | 20240628 | 132900 | 6805406090 | 18140 | 18130 | 18140 | 18130 | 107 |
| 480 | 20240628 | 132800 | 6803465270 | 18130 | 18110 | 18130 | 18110 | 1518 |
| 481 | 20240628 | 132700 | 6775961660 | 18120 | 18120 | 18120 | 18110 | 1002 |
| 482 | 20240628 | 132600 | 6757809040 | 18110 | 18110 | 18120 | 18110 | 315 |
| 483 | 20240628 | 132500 | 6752104000 | 18110 | 18120 | 18120 | 18110 | 165 |
| 484 | 20240628 | 132400 | 6749115840 | 18110 | 18140 | 18140 | 18110 | 501 |
| 485 | 20240628 | 132300 | 6740040800 | 18120 | 18130 | 18130 | 18120 | 586 |
| 486 | 20240628 | 132200 | 6729420200 | 18130 | 18150 | 18150 | 18130 | 37 |
| 487 | 20240628 | 132100 | 6728748850 | 18150 | 18120 | 18150 | 18120 | 978 |
| 488 | 20240628 | 132000 | 6711015450 | 18120 | 18120 | 18140 | 18120 | 36 |
| 489 | 20240628 | 131900 | 6710363040 | 18120 | 18130 | 18130 | 18120 | 123 |
| 490 | 20240628 | 131800 | 6708133440 | 18150 | 18150 | 18150 | 18120 | 1110 |
| 491 | 20240628 | 131700 | 6688011010 | 18150 | 18160 | 18160 | 18150 | 257 |
| 492 | 20240628 | 131600 | 6683344050 | 18170 | 18160 | 18170 | 18160 | 399 |
| 493 | 20240628 | 131500 | 6676096440 | 18160 | 18150 | 18160 | 18150 | 99 |
| 494 | 20240628 | 131400 | 6674299090 | 18140 | 18130 | 18140 | 18130 | 225 |
| 495 | 20240628 | 131300 | 6670218010 | 18130 | 18130 | 18130 | 18130 | 230 |
| 496 | 20240628 | 131200 | 6666048110 | 18130 | 18130 | 18130 | 18130 | 5 |
| 497 | 20240628 | 131100 | 6665957460 | 18120 | 18160 | 18160 | 18120 | 861 |
| 498 | 20240628 | 131000 | 6650350830 | 18150 | 18150 | 18180 | 18150 | 254 |
| 499 | 20240628 | 130900 | 6645740340 | 18150 | 18150 | 18170 | 18150 | 206 |
| 500 | 20240628 | 130800 | 6641997470 | 18150 | 18130 | 18190 | 18130 | 313 |
| 501 | 20240628 | 130700 | 6636321370 | 18130 | 18130 | 18130 | 18130 | 414 |
| 502 | 20240628 | 130600 | 6628815550 | 18130 | 18140 | 18140 | 18130 | 667 |
| 503 | 20240628 | 130500 | 6616720230 | 18140 | 18150 | 18160 | 18140 | 541 |
| 504 | 20240628 | 130400 | 6606903480 | 18150 | 18170 | 18170 | 18150 | 1024 |
| 505 | 20240628 | 130300 | 6588314770 | 18170 | 18190 | 18190 | 18170 | 608 |
| 506 | 20240628 | 130200 | 6577264850 | 18180 | 18180 | 18180 | 18180 | 545 |
| 507 | 20240628 | 130100 | 6567356750 | 18170 | 18170 | 18170 | 18170 | 10 |
| 508 | 20240628 | 130000 | 6567175050 | 18170 | 18180 | 18180 | 18170 | 277 |
| 509 | 20240628 | 125900 | 6562140710 | 18170 | 18180 | 18190 | 18170 | 202 |
| 510 | 20240628 | 125800 | 6558468450 | 18180 | 18160 | 18180 | 18150 | 959 |
| 511 | 20240628 | 125700 | 6541045630 | 18160 | 18150 | 18160 | 18150 | 49 |
| 512 | 20240628 | 125600 | 6540155880 | 18150 | 18160 | 18160 | 18150 | 79 |
| 513 | 20240628 | 125500 | 6538721930 | 18150 | 18150 | 18160 | 18150 | 513 |
| 514 | 20240628 | 125400 | 6529409330 | 18150 | 18160 | 18160 | 18150 | 240 |
| 515 | 20240628 | 125300 | 6525051770 | 18150 | 18160 | 18160 | 18150 | 374 |
| 516 | 20240628 | 125200 | 6518259970 | 18160 | 18170 | 18170 | 18150 | 166 |
| 517 | 20240628 | 125100 | 6515245920 | 18170 | 18180 | 18180 | 18160 | 996 |
| 518 | 20240628 | 125000 | 6497154240 | 18180 | 18190 | 18190 | 18180 | 979 |
| 519 | 20240628 | 124900 | 6479355020 | 18180 | 18190 | 18220 | 18180 | 459 |
| 520 | 20240628 | 124800 | 6470997910 | 18190 | 18180 | 18190 | 18180 | 464 |
| 521 | 20240628 | 124700 | 6462557850 | 18180 | 18180 | 18190 | 18180 | 129 |
| 522 | 20240628 | 124600 | 6460211630 | 18180 | 18180 | 18190 | 18180 | 191 |
| 523 | 20240628 | 124500 | 6456739130 | 18180 | 18180 | 18180 | 18170 | 421 |
| 524 | 20240628 | 124400 | 6449085390 | 18180 | 18180 | 18190 | 18180 | 426 |
| 525 | 20240628 | 124300 | 6441340690 | 18190 | 18180 | 18200 | 18180 | 1240 |
| 526 | 20240628 | 124200 | 6418785050 | 18190 | 18190 | 18190 | 18180 | 396 |
| 527 | 20240628 | 124100 | 6411582120 | 18190 | 18210 | 18220 | 18190 | 781 |
| 528 | 20240628 | 124000 | 6397361700 | 18210 | 18210 | 18210 | 18210 | 51 |
| 529 | 20240628 | 123900 | 6396432990 | 18210 | 18220 | 18220 | 18210 | 420 |
| 530 | 20240628 | 123800 | 6388781770 | 18220 | 18250 | 18260 | 18220 | 1530 |
| 531 | 20240628 | 123700 | 6360887000 | 18260 | 18270 | 18270 | 18250 | 282 |
| 532 | 20240628 | 123600 | 6355740270 | 18280 | 18250 | 18280 | 18250 | 547 |
| 533 | 20240628 | 123500 | 6345757450 | 18250 | 18300 | 18300 | 18250 | 1630 |
| 534 | 20240628 | 123400 | 6315975240 | 18300 | 18350 | 18350 | 18270 | 6363 |
| 535 | 20240628 | 123300 | 6199468970 | 18350 | 18270 | 18350 | 18270 | 13687 |
| 536 | 20240628 | 123200 | 5948897490 | 18270 | 18270 | 18290 | 18270 | 2369 |
| 537 | 20240628 | 123100 | 5905582480 | 18260 | 18160 | 18290 | 18160 | 18947 |
| 538 | 20240628 | 123000 | 5560181260 | 18170 | 18150 | 18170 | 18150 | 670 |
| 539 | 20240628 | 122900 | 5548018820 | 18150 | 18150 | 18150 | 18140 | 27 |
| 540 | 20240628 | 122800 | 5547528880 | 18150 | 18150 | 18150 | 18150 | 241 |
| 541 | 20240628 | 122700 | 5543154730 | 18150 | 18160 | 18160 | 18150 | 1149 |
| 542 | 20240628 | 122600 | 5522297490 | 18160 | 18140 | 18160 | 18140 | 2868 |
| 543 | 20240628 | 122500 | 5470252460 | 18140 | 18110 | 18140 | 18110 | 1503 |
| 544 | 20240628 | 122400 | 5443017140 | 18110 | 18110 | 18120 | 18100 | 276 |
| 545 | 20240628 | 122300 | 5438020250 | 18110 | 18120 | 18120 | 18110 | 1324 |
| 546 | 20240628 | 122200 | 5414035520 | 18120 | 18110 | 18120 | 18110 | 434 |
| 547 | 20240628 | 122100 | 5406175080 | 18110 | 18120 | 18120 | 18110 | 1301 |
| 548 | 20240628 | 122000 | 5382608190 | 18120 | 18130 | 18130 | 18120 | 538 |
| 549 | 20240628 | 121900 | 5372858930 | 18130 | 18120 | 18140 | 18120 | 158 |
| 550 | 20240628 | 121800 | 5369994480 | 18120 | 18110 | 18140 | 18110 | 153 |
| 551 | 20240628 | 121700 | 5367220110 | 18110 | 18110 | 18120 | 18110 | 201 |
| 552 | 20240628 | 121600 | 5363579700 | 18110 | 18130 | 18130 | 18110 | 1018 |
| 553 | 20240628 | 121500 | 5345127170 | 18130 | 18140 | 18140 | 18130 | 848 |
| 554 | 20240628 | 121400 | 5329744730 | 18140 | 18150 | 18150 | 18140 | 1107 |
| 555 | 20240628 | 121300 | 5309663680 | 18140 | 18140 | 18140 | 18140 | 307 |
| 556 | 20240628 | 121200 | 5304094700 | 18140 | 18140 | 18150 | 18140 | 69 |
| 557 | 20240628 | 121100 | 5302842440 | 18150 | 18150 | 18150 | 18140 | 701 |
| 558 | 20240628 | 121000 | 5290125990 | 18150 | 18160 | 18160 | 18140 | 869 |
| 559 | 20240628 | 120900 | 5274353240 | 18150 | 18150 | 18160 | 18150 | 214 |
| 560 | 20240628 | 120800 | 5270468930 | 18150 | 18150 | 18150 | 18150 | 664 |
| 561 | 20240628 | 120700 | 5258417330 | 18160 | 18160 | 18160 | 18150 | 136 |
| 562 | 20240628 | 120600 | 5255948840 | 18150 | 18150 | 18160 | 18150 | 610 |
| 563 | 20240628 | 120500 | 5244877060 | 18150 | 18160 | 18160 | 18150 | 643 |
| 564 | 20240628 | 120400 | 5233204210 | 18160 | 18160 | 18170 | 18160 | 122 |
| 565 | 20240628 | 120300 | 5230988280 | 18160 | 18170 | 18170 | 18160 | 895 |
| 566 | 20240628 | 120200 | 5214728680 | 18160 | 18150 | 18160 | 18150 | 100 |
| 567 | 20240628 | 120100 | 5212913150 | 18150 | 18160 | 18160 | 18150 | 167 |
| 568 | 20240628 | 120000 | 5209881360 | 18160 | 18160 | 18190 | 18160 | 201 |
| 569 | 20240628 | 115900 | 5206229400 | 18160 | 18190 | 18190 | 18160 | 142 |
| 570 | 20240628 | 115800 | 5203649080 | 18190 | 18200 | 18200 | 18170 | 546 |
| 571 | 20240628 | 115700 | 5193717150 | 18190 | 18150 | 18190 | 18150 | 2781 |
| 572 | 20240628 | 115600 | 5143202210 | 18150 | 18150 | 18150 | 18140 | 1280 |
| 573 | 20240628 | 115500 | 5119971450 | 18160 | 18160 | 18160 | 18150 | 231 |
| 574 | 20240628 | 115400 | 5115777450 | 18160 | 18180 | 18180 | 18160 | 401 |
| 575 | 20240628 | 115300 | 5108492870 | 18160 | 18160 | 18180 | 18160 | 28 |
| 576 | 20240628 | 115200 | 5107983990 | 18160 | 18160 | 18160 | 18150 | 231 |
| 577 | 20240628 | 115100 | 5103789440 | 18160 | 18190 | 18190 | 18160 | 1354 |
| 578 | 20240628 | 115000 | 5079184680 | 18180 | 18180 | 18180 | 18170 | 826 |
| 579 | 20240628 | 114900 | 5064170680 | 18190 | 18180 | 18200 | 18180 | 300 |
| 580 | 20240628 | 114800 | 5058715360 | 18180 | 18190 | 18200 | 18180 | 298 |
| 581 | 20240628 | 114700 | 5053296570 | 18190 | 18190 | 18200 | 18190 | 236 |
| 582 | 20240628 | 114600 | 5049003680 | 18190 | 18200 | 18200 | 18190 | 2413 |
| 583 | 20240628 | 114500 | 5005087900 | 18210 | 18210 | 18220 | 18200 | 1461 |
| 584 | 20240628 | 114400 | 4978485840 | 18210 | 18200 | 18220 | 18200 | 595 |
| 585 | 20240628 | 114300 | 4967656680 | 18220 | 18200 | 18220 | 18200 | 1781 |
| 586 | 20240628 | 114200 | 4935224990 | 18200 | 18230 | 18230 | 18200 | 1740 |
| 587 | 20240628 | 114100 | 4903530880 | 18230 | 18240 | 18240 | 18230 | 161 |
| 588 | 20240628 | 114000 | 4900595260 | 18230 | 18240 | 18250 | 18220 | 1823 |
| 589 | 20240628 | 113900 | 4867334130 | 18240 | 18250 | 18250 | 18220 | 1519 |
| 590 | 20240628 | 113800 | 4839632050 | 18250 | 18240 | 18250 | 18230 | 3405 |
| 591 | 20240628 | 113700 | 4777499140 | 18230 | 18230 | 18250 | 18220 | 7599 |
| 592 | 20240628 | 113600 | 4638938760 | 18230 | 18150 | 18230 | 18140 | 13412 |
| 593 | 20240628 | 113500 | 4394856370 | 18150 | 18160 | 18160 | 18150 | 826 |
| 594 | 20240628 | 113400 | 4379861460 | 18150 | 18170 | 18170 | 18150 | 188 |
| 595 | 20240628 | 113300 | 4376448160 | 18160 | 18160 | 18160 | 18160 | 523 |
| 596 | 20240628 | 113200 | 4366950480 | 18170 | 18170 | 18170 | 18140 | 208 |
| 597 | 20240628 | 113100 | 4363173510 | 18170 | 18180 | 18190 | 18140 | 2228 |
| 598 | 20240628 | 113000 | 4322685380 | 18180 | 18170 | 18180 | 18170 | 2226 |
| 599 | 20240628 | 112900 | 4282233950 | 18140 | 18160 | 18160 | 18140 | 289 |
| 600 | 20240628 | 112800 | 4276989290 | 18170 | 18090 | 18170 | 18090 | 3529 |
| 601 | 20240628 | 112700 | 4212985750 | 18100 | 18110 | 18110 | 18090 | 2076 |
| 602 | 20240628 | 112600 | 4175410190 | 18100 | 18100 | 18100 | 18100 | 789 |
| 603 | 20240628 | 112500 | 4161129290 | 18100 | 18110 | 18110 | 18100 | 744 |
| 604 | 20240628 | 112400 | 4147655460 | 18110 | 18120 | 18130 | 18110 | 203 |
| 605 | 20240628 | 112300 | 4143976750 | 18120 | 18110 | 18120 | 18110 | 175 |
| 606 | 20240628 | 112200 | 4140805940 | 18110 | 18110 | 18110 | 18110 | 303 |
| 607 | 20240628 | 112100 | 4135318610 | 18120 | 18110 | 18120 | 18110 | 527 |
| 608 | 20240628 | 112000 | 4125769510 | 18120 | 18140 | 18150 | 18120 | 1355 |
| 609 | 20240628 | 111900 | 4101183130 | 18140 | 18140 | 18140 | 18100 | 87 |
| 610 | 20240628 | 111800 | 4099605110 | 18150 | 18100 | 18150 | 18090 | 894 |
| 611 | 20240628 | 111700 | 4083415400 | 18100 | 18140 | 18140 | 18100 | 636 |
| 612 | 20240628 | 111600 | 4071879720 | 18140 | 18080 | 18150 | 18080 | 3273 |
| 613 | 20240628 | 111500 | 4012553730 | 18080 | 18090 | 18120 | 18080 | 278 |
| 614 | 20240628 | 111400 | 4007524800 | 18090 | 18130 | 18130 | 18090 | 62 |
| 615 | 20240628 | 111300 | 4006402890 | 18130 | 18110 | 18130 | 18070 | 664 |
| 616 | 20240628 | 111200 | 3994377190 | 18110 | 18050 | 18110 | 18040 | 1955 |
| 617 | 20240628 | 111100 | 3959032170 | 18040 | 18090 | 18090 | 18040 | 424 |
| 618 | 20240628 | 111000 | 3951381420 | 18050 | 18100 | 18100 | 18030 | 389 |
| 619 | 20240628 | 110900 | 3944346950 | 18100 | 18040 | 18100 | 18030 | 968 |
| 620 | 20240628 | 110800 | 3926859290 | 18040 | 18030 | 18050 | 18030 | 388 |
| 621 | 20240628 | 110700 | 3919860000 | 18030 | 18030 | 18050 | 18030 | 14 |
| 622 | 20240628 | 110600 | 3919607520 | 18020 | 18030 | 18030 | 18020 | 854 |
| 623 | 20240628 | 110500 | 3904215710 | 18020 | 18050 | 18090 | 18020 | 1075 |
| 624 | 20240628 | 110400 | 3884812340 | 18050 | 18050 | 18060 | 18010 | 465 |
| 625 | 20240628 | 110300 | 3876419420 | 18050 | 18030 | 18070 | 18020 | 1934 |
| 626 | 20240628 | 110200 | 3841560920 | 18030 | 18070 | 18070 | 18030 | 152 |
| 627 | 20240628 | 110100 | 3838817500 | 18030 | 18090 | 18090 | 18030 | 183 |
| 628 | 20240628 | 110000 | 3835515280 | 18090 | 18040 | 18090 | 18040 | 207 |
| 629 | 20240628 | 105900 | 3831779000 | 18040 | 18090 | 18090 | 18040 | 297 |
| 630 | 20240628 | 105800 | 3826416810 | 18050 | 18090 | 18090 | 18050 | 67 |
| 631 | 20240628 | 105700 | 3825207030 | 18100 | 18050 | 18100 | 18050 | 2 |
| 632 | 20240628 | 105600 | 3825170880 | 18100 | 18140 | 18140 | 18010 | 4005 |
| 633 | 20240628 | 105500 | 3752940090 | 18060 | 18120 | 18140 | 18060 | 456 |
| 634 | 20240628 | 105400 | 3744674240 | 18120 | 18110 | 18130 | 18040 | 425 |
| 635 | 20240628 | 105300 | 3736993770 | 18120 | 18050 | 18120 | 18040 | 3829 |
| 636 | 20240628 | 105200 | 3667783270 | 18060 | 18030 | 18060 | 18030 | 865 |
| 637 | 20240628 | 105100 | 3652182200 | 18030 | 18040 | 18040 | 18030 | 367 |
| 638 | 20240628 | 105000 | 3645565060 | 18040 | 18030 | 18040 | 18030 | 602 |
| 639 | 20240628 | 104900 | 3634705390 | 18040 | 18030 | 18040 | 18030 | 228 |
| 640 | 20240628 | 104800 | 3630594470 | 18040 | 18030 | 18040 | 18030 | 277 |
| 641 | 20240628 | 104700 | 3625599220 | 18030 | 18070 | 18070 | 18030 | 372 |
| 642 | 20240628 | 104600 | 3618885770 | 18070 | 18050 | 18070 | 18050 | 216 |
| 643 | 20240628 | 104500 | 3614986750 | 18070 | 18050 | 18070 | 18040 | 685 |
| 644 | 20240628 | 104400 | 3602613230 | 18040 | 18040 | 18060 | 18030 | 445 |
| 645 | 20240628 | 104300 | 3594582570 | 18030 | 18040 | 18060 | 18030 | 236 |
| 646 | 20240628 | 104200 | 3590325790 | 18040 | 18060 | 18070 | 18040 | 574 |
| 647 | 20240628 | 104100 | 3579960890 | 18070 | 18090 | 18090 | 18060 | 91 |
| 648 | 20240628 | 104000 | 3578316990 | 18110 | 18100 | 18110 | 18090 | 569 |
| 649 | 20240628 | 103900 | 3568013250 | 18100 | 18140 | 18150 | 18100 | 1840 |
| 650 | 20240628 | 103800 | 3534659860 | 18130 | 18140 | 18150 | 18130 | 742 |
| 651 | 20240628 | 103700 | 3521197640 | 18140 | 18190 | 18200 | 18140 | 4017 |
| 652 | 20240628 | 103600 | 3448124490 | 18200 | 18130 | 18200 | 18120 | 4584 |
| 653 | 20240628 | 103500 | 3364809790 | 18170 | 18060 | 18170 | 18060 | 3555 |
| 654 | 20240628 | 103400 | 3300404480 | 18070 | 18060 | 18070 | 18060 | 125 |
| 655 | 20240628 | 103300 | 3298146880 | 18100 | 18100 | 18100 | 18100 | 1072 |
| 656 | 20240628 | 103200 | 3278743680 | 18100 | 18130 | 18140 | 18100 | 1366 |
| 657 | 20240628 | 103100 | 3253989760 | 18140 | 18020 | 18140 | 18020 | 5062 |
| 658 | 20240628 | 103000 | 3162409250 | 18020 | 17930 | 18020 | 17930 | 2547 |
| 659 | 20240628 | 102900 | 3116632010 | 17920 | 17920 | 17930 | 17910 | 1141 |
| 660 | 20240628 | 102800 | 3096191120 | 17940 | 17950 | 17950 | 17920 | 1569 |
| 661 | 20240628 | 102700 | 3068053440 | 17950 | 17940 | 17950 | 17940 | 127 |
| 662 | 20240628 | 102600 | 3065773980 | 17950 | 17990 | 17990 | 17950 | 483 |
| 663 | 20240628 | 102500 | 3057089600 | 17990 | 17980 | 17990 | 17980 | 155 |
| 664 | 20240628 | 102400 | 3054302520 | 17980 | 18020 | 18020 | 17980 | 172 |
| 665 | 20240628 | 102300 | 3051208180 | 18030 | 17980 | 18030 | 17980 | 2177 |
| 666 | 20240628 | 102200 | 3012018860 | 17980 | 17930 | 17980 | 17930 | 702 |
| 667 | 20240628 | 102100 | 2999412840 | 17940 | 17940 | 17960 | 17930 | 775 |
| 668 | 20240628 | 102000 | 2985511500 | 17950 | 17940 | 17970 | 17930 | 413 |
| 669 | 20240628 | 101900 | 2978098920 | 17940 | 18000 | 18000 | 17940 | 1975 |
| 670 | 20240628 | 101800 | 2942618870 | 18000 | 18010 | 18020 | 18000 | 626 |
| 671 | 20240628 | 101700 | 2931349670 | 18010 | 18000 | 18010 | 18000 | 737 |
| 672 | 20240628 | 101600 | 2918082370 | 18000 | 18000 | 18010 | 18000 | 653 |
| 673 | 20240628 | 101500 | 2906322080 | 18000 | 18030 | 18030 | 18000 | 313 |
| 674 | 20240628 | 101400 | 2900687060 | 18000 | 18000 | 18020 | 18000 | 143 |
| 675 | 20240628 | 101300 | 2898112440 | 18000 | 18000 | 18000 | 17980 | 1865 |
| 676 | 20240628 | 101200 | 2864554800 | 18000 | 18020 | 18030 | 18000 | 116 |
| 677 | 20240628 | 101100 | 2862464450 | 18000 | 18000 | 18030 | 18000 | 681 |
| 678 | 20240628 | 101000 | 2850201000 | 18000 | 18000 | 18060 | 17990 | 130 |
| 679 | 20240628 | 100900 | 2847859740 | 18060 | 18060 | 18060 | 17980 | 1723 |
| 680 | 20240628 | 100800 | 2816742710 | 18060 | 17990 | 18060 | 17980 | 1244 |
| 681 | 20240628 | 100700 | 2794329250 | 17980 | 17980 | 18000 | 17980 | 605 |
| 682 | 20240628 | 100600 | 2783449510 | 17960 | 17960 | 18020 | 17950 | 1071 |
| 683 | 20240628 | 100500 | 2764179450 | 17960 | 17990 | 17990 | 17950 | 1217 |
| 684 | 20240628 | 100400 | 2742319180 | 17990 | 17990 | 18010 | 17990 | 449 |
| 685 | 20240628 | 100300 | 2734238280 | 17990 | 17960 | 18000 | 17940 | 2650 |
| 686 | 20240628 | 100200 | 2686560330 | 17960 | 17920 | 17960 | 17920 | 516 |
| 687 | 20240628 | 100100 | 2677308600 | 17940 | 17940 | 17950 | 17920 | 1823 |
| 688 | 20240628 | 100000 | 2644615280 | 17940 | 17950 | 17950 | 17940 | 244 |
| 689 | 20240628 | 095900 | 2640237840 | 17940 | 17930 | 17940 | 17920 | 169 |
| 690 | 20240628 | 095800 | 2637207440 | 17930 | 17930 | 17930 | 17920 | 867 |
| 691 | 20240628 | 095700 | 2621665160 | 17920 | 17960 | 17970 | 17920 | 1194 |
| 692 | 20240628 | 095600 | 2600218830 | 17960 | 17970 | 17980 | 17960 | 251 |
| 693 | 20240628 | 095500 | 2595708360 | 17980 | 17880 | 17980 | 17880 | 5423 |
| 694 | 20240628 | 095400 | 2498542870 | 17870 | 17860 | 17870 | 17860 | 398 |
| 695 | 20240628 | 095300 | 2491433650 | 17850 | 17850 | 17880 | 17840 | 721 |
| 696 | 20240628 | 095200 | 2478558710 | 17840 | 17840 | 17840 | 17820 | 309 |
| 697 | 20240628 | 095100 | 2473048650 | 17820 | 17840 | 17840 | 17820 | 2044 |
| 698 | 20240628 | 095000 | 2436603940 | 17830 | 17820 | 17850 | 17820 | 868 |
| 699 | 20240628 | 094900 | 2421128540 | 17840 | 17830 | 17850 | 17820 | 3915 |
| 700 | 20240628 | 094800 | 2351319050 | 17820 | 17840 | 17850 | 17820 | 3198 |
| 701 | 20240628 | 094700 | 2294293400 | 17840 | 17880 | 17880 | 17840 | 1079 |
| 702 | 20240628 | 094600 | 2275029500 | 17880 | 17890 | 17890 | 17850 | 2474 |
| 703 | 20240628 | 094500 | 2230822520 | 17890 | 17890 | 17900 | 17870 | 1767 |
| 704 | 20240628 | 094400 | 2199216830 | 17890 | 17900 | 17910 | 17890 | 285 |
| 705 | 20240628 | 094300 | 2194115740 | 17910 | 17900 | 17910 | 17890 | 1213 |
| 706 | 20240628 | 094200 | 2172412550 | 17890 | 17910 | 17910 | 17890 | 1835 |
| 707 | 20240628 | 094100 | 2139564640 | 17910 | 17930 | 17950 | 17900 | 2493 |
| 708 | 20240628 | 094000 | 2094905590 | 17960 | 17930 | 17980 | 17930 | 112 |
| 709 | 20240628 | 093900 | 2092897240 | 17930 | 17950 | 17980 | 17930 | 1303 |
| 710 | 20240628 | 093800 | 2069533730 | 17940 | 17970 | 17970 | 17930 | 1909 |
| 711 | 20240628 | 093700 | 2035293780 | 17940 | 17930 | 17950 | 17930 | 711 |
| 712 | 20240628 | 093600 | 2022540050 | 17930 | 17980 | 17990 | 17930 | 3317 |
| 713 | 20240628 | 093500 | 1962982730 | 17980 | 17990 | 18000 | 17960 | 717 |
| 714 | 20240628 | 093400 | 1950085890 | 17960 | 17960 | 18000 | 17950 | 654 |
| 715 | 20240628 | 093300 | 1938338850 | 17960 | 18010 | 18010 | 17930 | 2648 |
| 716 | 20240628 | 093200 | 1890717680 | 18010 | 18000 | 18010 | 17990 | 565 |
| 717 | 20240628 | 093100 | 1880547360 | 17990 | 18010 | 18010 | 17990 | 1196 |
| 718 | 20240628 | 093000 | 1859020610 | 18010 | 18070 | 18070 | 18000 | 3300 |
| 719 | 20240628 | 092900 | 1799501560 | 18070 | 18100 | 18100 | 18070 | 1180 |
| 720 | 20240628 | 092800 | 1778156100 | 18100 | 18110 | 18110 | 18070 | 2048 |
| 721 | 20240628 | 092700 | 1741094790 | 18110 | 18110 | 18140 | 18110 | 1917 |
| 722 | 20240628 | 092600 | 1706332710 | 18140 | 18100 | 18180 | 18100 | 1113 |
| 723 | 20240628 | 092500 | 1686144170 | 18110 | 18180 | 18190 | 18110 | 3591 |
| 724 | 20240628 | 092400 | 1620870860 | 18190 | 18130 | 18190 | 18130 | 2839 |
| 725 | 20240628 | 092300 | 1569324190 | 18110 | 18050 | 18110 | 18040 | 2169 |
| 726 | 20240628 | 092200 | 1530118490 | 18050 | 18060 | 18110 | 18040 | 1467 |
| 727 | 20240628 | 092100 | 1503610860 | 18070 | 18110 | 18130 | 18060 | 3673 |
| 728 | 20240628 | 092000 | 1437126630 | 18130 | 18160 | 18160 | 18100 | 3116 |
| 729 | 20240628 | 091900 | 1380638980 | 18160 | 18190 | 18190 | 18120 | 1941 |
| 730 | 20240628 | 091800 | 1345427920 | 18120 | 18170 | 18260 | 18060 | 6068 |
| 731 | 20240628 | 091700 | 1235059840 | 18200 | 18030 | 18250 | 18020 | 10941 |
| 732 | 20240628 | 091600 | 1036972750 | 18030 | 18020 | 18030 | 18010 | 3758 |
| 733 | 20240628 | 091500 | 969232440 | 18020 | 17990 | 18030 | 17990 | 5765 |
| 734 | 20240628 | 091400 | 865430560 | 17990 | 17980 | 17990 | 17970 | 1031 |
| 735 | 20240628 | 091300 | 846896430 | 17980 | 17960 | 17990 | 17940 | 1261 |
| 736 | 20240628 | 091200 | 824226040 | 17950 | 17900 | 17950 | 17880 | 1090 |
| 737 | 20240628 | 091100 | 804699910 | 17900 | 17880 | 17900 | 17830 | 4256 |
| 738 | 20240628 | 091000 | 728686580 | 17880 | 17890 | 17900 | 17880 | 1722 |
| 739 | 20240628 | 090900 | 697891320 | 17890 | 17970 | 17970 | 17890 | 2611 |
| 740 | 20240628 | 090800 | 651140770 | 17970 | 17940 | 17980 | 17920 | 2088 |
| 741 | 20240628 | 090700 | 613707390 | 17950 | 17980 | 17980 | 17950 | 467 |
| 742 | 20240628 | 090600 | 605317960 | 17970 | 18010 | 18020 | 17890 | 5314 |
| 743 | 20240628 | 090500 | 509872930 | 18010 | 17970 | 18020 | 17970 | 1942 |
| 744 | 20240628 | 090400 | 474934630 | 17970 | 17980 | 18010 | 17960 | 2159 |
| 745 | 20240628 | 090300 | 436126500 | 17980 | 17980 | 18020 | 17960 | 5883 |
| 746 | 20240628 | 090200 | 330336600 | 17980 | 17970 | 18020 | 17940 | 1728 |
| 747 | 20240628 | 090100 | 299258150 | 17950 | 17970 | 18030 | 17870 | 10184 |
| 748 | 20240628 | 090000 | 116629810 | 18020 | 18020 | 18030 | 18000 | 6473 |