40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 212700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 3 | 20240709 | 212600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240709 | 212500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240709 | 212400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240709 | 212300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240709 | 212200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240709 | 212100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240709 | 212000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240709 | 211900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240709 | 211800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240709 | 211700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240709 | 211600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240709 | 211500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240709 | 211400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240709 | 211300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240709 | 211200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240709 | 211100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240709 | 211000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240709 | 210900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240709 | 210800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240709 | 210700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240709 | 210600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240709 | 210500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240709 | 210400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240709 | 210300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240709 | 210200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240709 | 210100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240709 | 210000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240709 | 205900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240709 | 205800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240709 | 205700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 33 | 20240709 | 205600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240709 | 205500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240709 | 205400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240709 | 205300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240709 | 205200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240709 | 205100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240709 | 205000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240709 | 204900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240709 | 204800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240709 | 204700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240709 | 204600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240709 | 204500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240709 | 204400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240709 | 204300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240709 | 204200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240709 | 204100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240709 | 204000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240709 | 203900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240709 | 203800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240709 | 203700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240709 | 203600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240709 | 203500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240709 | 203400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240709 | 203300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240709 | 203200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240709 | 203100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240709 | 203000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240709 | 202900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240709 | 202800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240709 | 202700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 63 | 20240709 | 202600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240709 | 202500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240709 | 202400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240709 | 202300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240709 | 202200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240709 | 202100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240709 | 202000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240709 | 201900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240709 | 201800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240709 | 201700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240709 | 201600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240709 | 201500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240709 | 201400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240709 | 201300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240709 | 201200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240709 | 201100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240709 | 201000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240709 | 200900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240709 | 200800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240709 | 200700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240709 | 200600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240709 | 200500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240709 | 200400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240709 | 200300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240709 | 200200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240709 | 200100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240709 | 200000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240709 | 195900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240709 | 195800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240709 | 195700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 93 | 20240709 | 195600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240709 | 195500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240709 | 195400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240709 | 195300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240709 | 195200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240709 | 195100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240709 | 195000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240709 | 194900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240709 | 194800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240709 | 194700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240709 | 194600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240709 | 194500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240709 | 194400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240709 | 194300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240709 | 194200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240709 | 194100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240709 | 194000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240709 | 193900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240709 | 193800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240709 | 193700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240709 | 193600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240709 | 193500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240709 | 193400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240709 | 193300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240709 | 193200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240709 | 193100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240709 | 193000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240709 | 192900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240709 | 192800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240709 | 192700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 123 | 20240709 | 192600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240709 | 192500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240709 | 192400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240709 | 192300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240709 | 192200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240709 | 192100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240709 | 192000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240709 | 191900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240709 | 191800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240709 | 191700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240709 | 191600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240709 | 191500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240709 | 191400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240709 | 191300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240709 | 191200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240709 | 191100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240709 | 191000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240709 | 190900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240709 | 190800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240709 | 190700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240709 | 190600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240709 | 190500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240709 | 190400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240709 | 190300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240709 | 190200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240709 | 190100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240709 | 190000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240709 | 185900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240709 | 185800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240709 | 185700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 153 | 20240709 | 185600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240709 | 185500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240709 | 185400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240709 | 185300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240709 | 185200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240709 | 185100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240709 | 185000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240709 | 184900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240709 | 184800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240709 | 184700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240709 | 184600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240709 | 184500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240709 | 184400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240709 | 184300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240709 | 184200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240709 | 184100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240709 | 184000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240709 | 183900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240709 | 183800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240709 | 183700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240709 | 183600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240709 | 183500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240709 | 183400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240709 | 183300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240709 | 183200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240709 | 183100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240709 | 183000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240709 | 182900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240709 | 182800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240709 | 182700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 183 | 20240709 | 182600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240709 | 182500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240709 | 182400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240709 | 182300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240709 | 182200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240709 | 182100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240709 | 182000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240709 | 181900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240709 | 181800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240709 | 181700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240709 | 181600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240709 | 181500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240709 | 181400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240709 | 181300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240709 | 181200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240709 | 181100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240709 | 181000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240709 | 180900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240709 | 180800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240709 | 180700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240709 | 180600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240709 | 180500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240709 | 180400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240709 | 180300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240709 | 180200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240709 | 180100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240709 | 180000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240709 | 175900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240709 | 175800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240709 | 175700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 213 | 20240709 | 175600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240709 | 175500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240709 | 175400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240709 | 175300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240709 | 175200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240709 | 175100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240709 | 175000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240709 | 174900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240709 | 174800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240709 | 174700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240709 | 174600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240709 | 174500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240709 | 174400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240709 | 174300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240709 | 174200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240709 | 174100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240709 | 174000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240709 | 173900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240709 | 173800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240709 | 173700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240709 | 173600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240709 | 173500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240709 | 173400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240709 | 173300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240709 | 173200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240709 | 173100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240709 | 173000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240709 | 172900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240709 | 172800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20240709 | 172700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 243 | 20240709 | 172600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20240709 | 172500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20240709 | 172400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20240709 | 172300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20240709 | 172200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20240709 | 172100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20240709 | 172000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20240709 | 171900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20240709 | 171800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20240709 | 171700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20240709 | 171600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20240709 | 171500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20240709 | 171400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20240709 | 171300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20240709 | 171200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240709 | 171100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240709 | 171000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240709 | 170900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240709 | 170800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240709 | 170700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240709 | 170600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240709 | 170500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240709 | 170400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240709 | 170300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240709 | 170200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20240709 | 170100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20240709 | 170000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20240709 | 165900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20240709 | 165800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20240709 | 165700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 273 | 20240709 | 165600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20240709 | 165500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20240709 | 165400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20240709 | 165300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20240709 | 165200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20240709 | 165100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20240709 | 165000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20240709 | 164900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20240709 | 164800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20240709 | 164700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20240709 | 164600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20240709 | 164500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20240709 | 164400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20240709 | 164300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20240709 | 164200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20240709 | 164100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20240709 | 164000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20240709 | 163900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20240709 | 163800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20240709 | 163700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20240709 | 163600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20240709 | 163500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20240709 | 163400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20240709 | 163300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20240709 | 163200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20240709 | 163100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20240709 | 163000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20240709 | 162900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20240709 | 162800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20240709 | 162700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 303 | 20240709 | 162600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20240709 | 162500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20240709 | 162400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20240709 | 162300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20240709 | 162200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20240709 | 162100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20240709 | 162000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20240709 | 161900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20240709 | 161800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20240709 | 161700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 313 | 20240709 | 161600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 314 | 20240709 | 161500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20240709 | 161400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 316 | 20240709 | 161300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 317 | 20240709 | 161200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 318 | 20240709 | 161100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 319 | 20240709 | 161000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 320 | 20240709 | 160900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 321 | 20240709 | 160800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 322 | 20240709 | 160700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 323 | 20240709 | 160600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 324 | 20240709 | 160500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 325 | 20240709 | 160400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 326 | 20240709 | 160300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 327 | 20240709 | 160200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 328 | 20240709 | 160100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 329 | 20240709 | 160000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 330 | 20240709 | 155900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 331 | 20240709 | 155800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 332 | 20240709 | 155700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 333 | 20240709 | 155600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 334 | 20240709 | 155500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 335 | 20240709 | 155400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 336 | 20240709 | 155300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 337 | 20240709 | 155200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 338 | 20240709 | 155100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 339 | 20240709 | 155000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 340 | 20240709 | 154900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 341 | 20240709 | 154800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 342 | 20240709 | 154700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 343 | 20240709 | 154600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 344 | 20240709 | 154500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 345 | 20240709 | 154400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 346 | 20240709 | 154300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 347 | 20240709 | 154200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 348 | 20240709 | 154100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 349 | 20240709 | 154000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 350 | 20240709 | 153900 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 351 | 20240709 | 153800 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 352 | 20240709 | 153700 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 353 | 20240709 | 153600 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 354 | 20240709 | 153500 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 355 | 20240709 | 153400 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 356 | 20240709 | 153300 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 357 | 20240709 | 153200 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 358 | 20240709 | 153100 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 359 | 20240709 | 153000 | 20450832150 | 20400 | 20400 | 20400 | 20400 | 24338 |
| 360 | 20240709 | 152900 | 19954336950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 361 | 20240709 | 152800 | 19954336950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 362 | 20240709 | 152700 | 19954336950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 363 | 20240709 | 152600 | 19954336950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 364 | 20240709 | 152500 | 19954336950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 365 | 20240709 | 152400 | 19954336950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 366 | 20240709 | 152300 | 19954336950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 367 | 20240709 | 152200 | 19954336950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 368 | 20240709 | 152100 | 19954336950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 369 | 20240709 | 152000 | 19954336950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 370 | 20240709 | 151900 | 19954336950 | 20400 | 20350 | 20400 | 20350 | 3939 |
| 371 | 20240709 | 151800 | 19874005850 | 20350 | 20350 | 20400 | 20350 | 3337 |
| 372 | 20240709 | 151700 | 19806053950 | 20300 | 20350 | 20350 | 20300 | 3877 |
| 373 | 20240709 | 151600 | 19727297300 | 20300 | 20300 | 20350 | 20300 | 1297 |
| 374 | 20240709 | 151500 | 19700962500 | 20300 | 20300 | 20350 | 20300 | 4424 |
| 375 | 20240709 | 151400 | 19611140600 | 20350 | 20300 | 20350 | 20300 | 2899 |
| 376 | 20240709 | 151300 | 19552220650 | 20350 | 20350 | 20400 | 20300 | 5762 |
| 377 | 20240709 | 151200 | 19434965900 | 20350 | 20350 | 20400 | 20350 | 1322 |
| 378 | 20240709 | 151100 | 19408063100 | 20350 | 20350 | 20400 | 20350 | 1855 |
| 379 | 20240709 | 151000 | 19370302800 | 20350 | 20350 | 20400 | 20350 | 1452 |
| 380 | 20240709 | 150900 | 19340735250 | 20400 | 20400 | 20400 | 20350 | 253 |
| 381 | 20240709 | 150800 | 19335585050 | 20400 | 20400 | 20400 | 20350 | 1761 |
| 382 | 20240709 | 150700 | 19299731100 | 20400 | 20400 | 20400 | 20350 | 1613 |
| 383 | 20240709 | 150600 | 19266858100 | 20400 | 20350 | 20400 | 20300 | 2931 |
| 384 | 20240709 | 150500 | 19207229050 | 20350 | 20350 | 20400 | 20300 | 1556 |
| 385 | 20240709 | 150400 | 19175581100 | 20350 | 20300 | 20400 | 20300 | 1774 |
| 386 | 20240709 | 150300 | 19139485500 | 20350 | 20350 | 20350 | 20350 | 1311 |
| 387 | 20240709 | 150200 | 19112806650 | 20350 | 20400 | 20400 | 20350 | 7452 |
| 388 | 20240709 | 150100 | 18961151200 | 20350 | 20400 | 20400 | 20350 | 1618 |
| 389 | 20240709 | 150000 | 18928224750 | 20350 | 20400 | 20400 | 20350 | 457 |
| 390 | 20240709 | 145900 | 18918915900 | 20400 | 20400 | 20400 | 20350 | 344 |
| 391 | 20240709 | 145800 | 18911910250 | 20350 | 20450 | 20450 | 20350 | 2196 |
| 392 | 20240709 | 145700 | 18867089450 | 20450 | 20400 | 20450 | 20350 | 2814 |
| 393 | 20240709 | 145600 | 18809687500 | 20400 | 20400 | 20400 | 20350 | 1580 |
| 394 | 20240709 | 145500 | 18777506300 | 20350 | 20350 | 20400 | 20350 | 795 |
| 395 | 20240709 | 145400 | 18761298150 | 20400 | 20400 | 20400 | 20350 | 2189 |
| 396 | 20240709 | 145300 | 18716710550 | 20350 | 20350 | 20400 | 20350 | 629 |
| 397 | 20240709 | 145200 | 18703888600 | 20350 | 20400 | 20450 | 20350 | 903 |
| 398 | 20240709 | 145100 | 18685480150 | 20400 | 20400 | 20450 | 20400 | 2085 |
| 399 | 20240709 | 145000 | 18642945550 | 20400 | 20450 | 20450 | 20400 | 795 |
| 400 | 20240709 | 144900 | 18626727450 | 20400 | 20400 | 20450 | 20400 | 1691 |
| 401 | 20240709 | 144800 | 18592226900 | 20400 | 20450 | 20450 | 20400 | 656 |
| 402 | 20240709 | 144700 | 18578844450 | 20400 | 20400 | 20450 | 20400 | 1301 |
| 403 | 20240709 | 144600 | 18552298150 | 20400 | 20400 | 20450 | 20400 | 604 |
| 404 | 20240709 | 144500 | 18539976500 | 20400 | 20450 | 20450 | 20400 | 1925 |
| 405 | 20240709 | 144400 | 18500706250 | 20450 | 20400 | 20450 | 20350 | 2940 |
| 406 | 20240709 | 144300 | 18440737400 | 20400 | 20450 | 20450 | 20400 | 311 |
| 407 | 20240709 | 144200 | 18434392500 | 20400 | 20400 | 20450 | 20350 | 2007 |
| 408 | 20240709 | 144100 | 18393444900 | 20400 | 20450 | 20450 | 20400 | 250 |
| 409 | 20240709 | 144000 | 18388344800 | 20400 | 20400 | 20400 | 20400 | 830 |
| 410 | 20240709 | 143900 | 18371412800 | 20400 | 20400 | 20450 | 20400 | 2655 |
| 411 | 20240709 | 143800 | 18317248700 | 20400 | 20350 | 20400 | 20350 | 1603 |
| 412 | 20240709 | 143700 | 18284614300 | 20350 | 20350 | 20350 | 20300 | 1442 |
| 413 | 20240709 | 143600 | 18255274600 | 20300 | 20350 | 20400 | 20300 | 2476 |
| 414 | 20240709 | 143500 | 18204911600 | 20350 | 20350 | 20400 | 20350 | 2071 |
| 415 | 20240709 | 143400 | 18162743800 | 20350 | 20350 | 20400 | 20350 | 824 |
| 416 | 20240709 | 143300 | 18145947850 | 20300 | 20350 | 20350 | 20300 | 1604 |
| 417 | 20240709 | 143200 | 18113334050 | 20350 | 20350 | 20400 | 20350 | 3824 |
| 418 | 20240709 | 143100 | 18035471250 | 20350 | 20400 | 20400 | 20350 | 654 |
| 419 | 20240709 | 143000 | 18022162050 | 20400 | 20400 | 20400 | 20350 | 951 |
| 420 | 20240709 | 142900 | 18002775050 | 20400 | 20350 | 20400 | 20350 | 1857 |
| 421 | 20240709 | 142800 | 17964947050 | 20350 | 20400 | 20400 | 20350 | 506 |
| 422 | 20240709 | 142700 | 17954649400 | 20350 | 20400 | 20400 | 20350 | 449 |
| 423 | 20240709 | 142600 | 17945511400 | 20400 | 20350 | 20400 | 20350 | 409 |
| 424 | 20240709 | 142500 | 17937187750 | 20400 | 20400 | 20400 | 20350 | 1238 |
| 425 | 20240709 | 142400 | 17911963300 | 20400 | 20400 | 20400 | 20350 | 225 |
| 426 | 20240709 | 142300 | 17907381850 | 20400 | 20400 | 20400 | 20350 | 458 |
| 427 | 20240709 | 142200 | 17898047000 | 20350 | 20400 | 20400 | 20350 | 635 |
| 428 | 20240709 | 142100 | 17885109450 | 20350 | 20350 | 20400 | 20350 | 957 |
| 429 | 20240709 | 142000 | 17865626600 | 20350 | 20350 | 20400 | 20350 | 635 |
| 430 | 20240709 | 141900 | 17852704300 | 20350 | 20350 | 20400 | 20350 | 481 |
| 431 | 20240709 | 141800 | 17842915400 | 20400 | 20350 | 20400 | 20350 | 1002 |
| 432 | 20240709 | 141700 | 17822512400 | 20350 | 20350 | 20400 | 20300 | 1594 |
| 433 | 20240709 | 141600 | 17790101500 | 20350 | 20350 | 20350 | 20300 | 454 |
| 434 | 20240709 | 141500 | 17780879250 | 20350 | 20350 | 20350 | 20350 | 1217 |
| 435 | 20240709 | 141400 | 17756113300 | 20350 | 20400 | 20400 | 20350 | 970 |
| 436 | 20240709 | 141300 | 17736372600 | 20400 | 20350 | 20400 | 20350 | 563 |
| 437 | 20240709 | 141200 | 17724909500 | 20350 | 20350 | 20400 | 20350 | 730 |
| 438 | 20240709 | 141100 | 17710045450 | 20350 | 20350 | 20400 | 20300 | 378 |
| 439 | 20240709 | 141000 | 17702355000 | 20350 | 20400 | 20400 | 20300 | 807 |
| 440 | 20240709 | 140900 | 17685944150 | 20350 | 20300 | 20400 | 20300 | 2005 |
| 441 | 20240709 | 140800 | 17645241200 | 20300 | 20300 | 20350 | 20300 | 3132 |
| 442 | 20240709 | 140700 | 17581628250 | 20300 | 20300 | 20350 | 20300 | 695 |
| 443 | 20240709 | 140600 | 17567514800 | 20300 | 20350 | 20350 | 20250 | 1306 |
| 444 | 20240709 | 140500 | 17541003050 | 20300 | 20350 | 20350 | 20300 | 2494 |
| 445 | 20240709 | 140400 | 17490359050 | 20300 | 20300 | 20350 | 20300 | 2541 |
| 446 | 20240709 | 140300 | 17438735550 | 20300 | 20350 | 20350 | 20300 | 771 |
| 447 | 20240709 | 140200 | 17423083300 | 20350 | 20350 | 20350 | 20300 | 564 |
| 448 | 20240709 | 140100 | 17411615800 | 20350 | 20350 | 20350 | 20300 | 1902 |
| 449 | 20240709 | 140000 | 17373004500 | 20350 | 20350 | 20400 | 20350 | 602 |
| 450 | 20240709 | 135900 | 17360753700 | 20300 | 20350 | 20400 | 20300 | 1304 |
| 451 | 20240709 | 135800 | 17334220750 | 20350 | 20350 | 20400 | 20350 | 1278 |
| 452 | 20240709 | 135700 | 17308196900 | 20300 | 20350 | 20350 | 20300 | 2371 |
| 453 | 20240709 | 135600 | 17259957300 | 20350 | 20400 | 20400 | 20350 | 3305 |
| 454 | 20240709 | 135500 | 17192693150 | 20400 | 20450 | 20450 | 20400 | 809 |
| 455 | 20240709 | 135400 | 17176186400 | 20450 | 20400 | 20450 | 20400 | 992 |
| 456 | 20240709 | 135300 | 17155939050 | 20400 | 20450 | 20450 | 20400 | 283 |
| 457 | 20240709 | 135200 | 17150165350 | 20450 | 20450 | 20450 | 20400 | 531 |
| 458 | 20240709 | 135100 | 17139326400 | 20400 | 20400 | 20450 | 20400 | 1109 |
| 459 | 20240709 | 135000 | 17116702750 | 20400 | 20400 | 20450 | 20350 | 1156 |
| 460 | 20240709 | 134900 | 17093128500 | 20400 | 20450 | 20450 | 20400 | 646 |
| 461 | 20240709 | 134800 | 17079926300 | 20450 | 20500 | 20500 | 20450 | 1224 |
| 462 | 20240709 | 134700 | 17054880250 | 20500 | 20450 | 20500 | 20450 | 1116 |
| 463 | 20240709 | 134600 | 17032057700 | 20450 | 20450 | 20450 | 20400 | 1844 |
| 464 | 20240709 | 134500 | 16994374600 | 20500 | 20450 | 20500 | 20400 | 3019 |
| 465 | 20240709 | 134400 | 16932643950 | 20450 | 20400 | 20450 | 20350 | 1641 |
| 466 | 20240709 | 134300 | 16899189350 | 20350 | 20350 | 20350 | 20300 | 2227 |
| 467 | 20240709 | 134200 | 16853883100 | 20350 | 20300 | 20350 | 20300 | 1091 |
| 468 | 20240709 | 134100 | 16831726200 | 20350 | 20350 | 20350 | 20300 | 2185 |
| 469 | 20240709 | 134000 | 16787322000 | 20300 | 20300 | 20350 | 20250 | 4382 |
| 470 | 20240709 | 133900 | 16698356600 | 20300 | 20300 | 20350 | 20300 | 1450 |
| 471 | 20240709 | 133800 | 16668916200 | 20350 | 20300 | 20350 | 20300 | 1893 |
| 472 | 20240709 | 133700 | 16630488100 | 20350 | 20350 | 20350 | 20300 | 2338 |
| 473 | 20240709 | 133600 | 16583023650 | 20350 | 20300 | 20400 | 20300 | 727 |
| 474 | 20240709 | 133500 | 16568228750 | 20400 | 20350 | 20400 | 20300 | 3254 |
| 475 | 20240709 | 133400 | 16502147850 | 20350 | 20250 | 20400 | 20200 | 3199 |
| 476 | 20240709 | 133300 | 16437208700 | 20200 | 20250 | 20300 | 20200 | 5022 |
| 477 | 20240709 | 133200 | 16335630250 | 20300 | 20250 | 20300 | 20250 | 3225 |
| 478 | 20240709 | 133100 | 16270318650 | 20250 | 20250 | 20300 | 20250 | 645 |
| 479 | 20240709 | 133000 | 16257256200 | 20250 | 20300 | 20300 | 20250 | 5413 |
| 480 | 20240709 | 132900 | 16147549300 | 20350 | 20250 | 20350 | 20250 | 4631 |
| 481 | 20240709 | 132800 | 16053619800 | 20250 | 20300 | 20300 | 20250 | 13002 |
| 482 | 20240709 | 132700 | 15790302000 | 20300 | 20300 | 20350 | 20300 | 4242 |
| 483 | 20240709 | 132600 | 15704188750 | 20300 | 20300 | 20350 | 20300 | 7701 |
| 484 | 20240709 | 132500 | 15547853450 | 20300 | 20300 | 20400 | 20300 | 1354 |
| 485 | 20240709 | 132400 | 15520353050 | 20300 | 20300 | 20400 | 20300 | 8332 |
| 486 | 20240709 | 132300 | 15351205800 | 20300 | 20350 | 20350 | 20300 | 3015 |
| 487 | 20240709 | 132200 | 15289929950 | 20350 | 20350 | 20350 | 20300 | 2281 |
| 488 | 20240709 | 132100 | 15243562900 | 20350 | 20350 | 20350 | 20300 | 1814 |
| 489 | 20240709 | 132000 | 15206718100 | 20350 | 20350 | 20400 | 20300 | 3693 |
| 490 | 20240709 | 131900 | 15131674750 | 20350 | 20350 | 20400 | 20350 | 7575 |
| 491 | 20240709 | 131800 | 14977523450 | 20350 | 20350 | 20400 | 20350 | 3750 |
| 492 | 20240709 | 131700 | 14901210700 | 20350 | 20400 | 20400 | 20350 | 825 |
| 493 | 20240709 | 131600 | 14884402600 | 20400 | 20350 | 20400 | 20350 | 3441 |
| 494 | 20240709 | 131500 | 14814376050 | 20350 | 20400 | 20450 | 20350 | 5540 |
| 495 | 20240709 | 131400 | 14701368200 | 20400 | 20400 | 20450 | 20350 | 2029 |
| 496 | 20240709 | 131300 | 14659977450 | 20350 | 20350 | 20400 | 20350 | 439 |
| 497 | 20240709 | 131200 | 14651031150 | 20350 | 20400 | 20400 | 20350 | 3440 |
| 498 | 20240709 | 131100 | 14580957100 | 20350 | 20350 | 20400 | 20350 | 732 |
| 499 | 20240709 | 131000 | 14566059300 | 20350 | 20350 | 20400 | 20350 | 1011 |
| 500 | 20240709 | 130900 | 14545477800 | 20400 | 20400 | 20400 | 20350 | 506 |
| 501 | 20240709 | 130800 | 14535162550 | 20400 | 20400 | 20450 | 20350 | 5092 |
| 502 | 20240709 | 130700 | 14431331900 | 20450 | 20400 | 20450 | 20400 | 12491 |
| 503 | 20240709 | 130600 | 14176515300 | 20400 | 20400 | 20450 | 20400 | 4937 |
| 504 | 20240709 | 130500 | 14075793500 | 20400 | 20400 | 20450 | 20400 | 2915 |
| 505 | 20240709 | 130400 | 14016327450 | 20400 | 20450 | 20500 | 20400 | 2188 |
| 506 | 20240709 | 130300 | 13971590950 | 20450 | 20500 | 20500 | 20450 | 2321 |
| 507 | 20240709 | 130200 | 13924123000 | 20500 | 20450 | 20500 | 20450 | 495 |
| 508 | 20240709 | 130100 | 13913988700 | 20450 | 20450 | 20500 | 20450 | 508 |
| 509 | 20240709 | 130000 | 13903597150 | 20450 | 20450 | 20500 | 20450 | 336 |
| 510 | 20240709 | 125900 | 13896723100 | 20450 | 20450 | 20450 | 20450 | 179 |
| 511 | 20240709 | 125800 | 13893062550 | 20450 | 20450 | 20500 | 20450 | 604 |
| 512 | 20240709 | 125700 | 13880703450 | 20450 | 20450 | 20500 | 20450 | 987 |
| 513 | 20240709 | 125600 | 13860519050 | 20500 | 20500 | 20500 | 20500 | 24 |
| 514 | 20240709 | 125500 | 13860027050 | 20500 | 20450 | 20500 | 20450 | 797 |
| 515 | 20240709 | 125400 | 13843702550 | 20450 | 20450 | 20450 | 20450 | 148 |
| 516 | 20240709 | 125300 | 13840675950 | 20450 | 20450 | 20500 | 20450 | 3276 |
| 517 | 20240709 | 125200 | 13773531550 | 20450 | 20450 | 20500 | 20450 | 3090 |
| 518 | 20240709 | 125100 | 13710340850 | 20500 | 20400 | 20500 | 20400 | 385 |
| 519 | 20240709 | 125000 | 13702467100 | 20450 | 20450 | 20500 | 20450 | 5009 |
| 520 | 20240709 | 124900 | 13600032800 | 20450 | 20450 | 20500 | 20450 | 647 |
| 521 | 20240709 | 124800 | 13586783650 | 20500 | 20500 | 20500 | 20450 | 414 |
| 522 | 20240709 | 124700 | 13578308850 | 20500 | 20450 | 20500 | 20450 | 407 |
| 523 | 20240709 | 124600 | 13569982750 | 20500 | 20450 | 20500 | 20450 | 374 |
| 524 | 20240709 | 124500 | 13562325700 | 20500 | 20450 | 20500 | 20450 | 637 |
| 525 | 20240709 | 124400 | 13549291900 | 20450 | 20500 | 20500 | 20450 | 450 |
| 526 | 20240709 | 124300 | 13540075800 | 20500 | 20500 | 20500 | 20450 | 76 |
| 527 | 20240709 | 124200 | 13538521400 | 20500 | 20550 | 20550 | 20500 | 148 |
| 528 | 20240709 | 124100 | 13535486750 | 20550 | 20500 | 20550 | 20450 | 402 |
| 529 | 20240709 | 124000 | 13527236950 | 20500 | 20400 | 20550 | 20400 | 3111 |
| 530 | 20240709 | 123900 | 13463483700 | 20450 | 20400 | 20450 | 20400 | 354 |
| 531 | 20240709 | 123800 | 13456255800 | 20450 | 20400 | 20450 | 20400 | 549 |
| 532 | 20240709 | 123700 | 13445054650 | 20450 | 20500 | 20500 | 20450 | 6838 |
| 533 | 20240709 | 123600 | 13305216950 | 20500 | 20450 | 20500 | 20450 | 593 |
| 534 | 20240709 | 123500 | 13293077750 | 20500 | 20450 | 20500 | 20450 | 2564 |
| 535 | 20240709 | 123400 | 13240631650 | 20500 | 20450 | 20500 | 20450 | 204 |
| 536 | 20240709 | 123300 | 13236456350 | 20500 | 20450 | 20500 | 20450 | 211 |
| 537 | 20240709 | 123200 | 13232139600 | 20450 | 20500 | 20500 | 20450 | 797 |
| 538 | 20240709 | 123100 | 13215831950 | 20500 | 20450 | 20500 | 20450 | 1144 |
| 539 | 20240709 | 123000 | 13192436250 | 20450 | 20500 | 20500 | 20450 | 84 |
| 540 | 20240709 | 122900 | 13190717250 | 20450 | 20500 | 20500 | 20450 | 569 |
| 541 | 20240709 | 122800 | 13179070700 | 20500 | 20450 | 20500 | 20450 | 647 |
| 542 | 20240709 | 122700 | 13165838250 | 20450 | 20400 | 20450 | 20400 | 2625 |
| 543 | 20240709 | 122600 | 13112169800 | 20450 | 20450 | 20450 | 20400 | 169 |
| 544 | 20240709 | 122500 | 13108713800 | 20450 | 20450 | 20450 | 20400 | 479 |
| 545 | 20240709 | 122400 | 13098923500 | 20400 | 20400 | 20450 | 20400 | 805 |
| 546 | 20240709 | 122300 | 13082477400 | 20450 | 20450 | 20500 | 20450 | 1121 |
| 547 | 20240709 | 122200 | 13059539650 | 20500 | 20450 | 20500 | 20450 | 452 |
| 548 | 20240709 | 122100 | 13050293050 | 20500 | 20450 | 20500 | 20450 | 430 |
| 549 | 20240709 | 122000 | 13041494450 | 20450 | 20450 | 20500 | 20450 | 364 |
| 550 | 20240709 | 121900 | 13034050350 | 20450 | 20450 | 20450 | 20450 | 539 |
| 551 | 20240709 | 121800 | 13023027800 | 20450 | 20450 | 20450 | 20400 | 1265 |
| 552 | 20240709 | 121700 | 12997165700 | 20400 | 20450 | 20450 | 20400 | 595 |
| 553 | 20240709 | 121600 | 12985015950 | 20400 | 20450 | 20450 | 20400 | 685 |
| 554 | 20240709 | 121500 | 12971018250 | 20450 | 20450 | 20450 | 20450 | 209 |
| 555 | 20240709 | 121400 | 12966744200 | 20450 | 20400 | 20450 | 20400 | 956 |
| 556 | 20240709 | 121300 | 12947198250 | 20400 | 20450 | 20450 | 20400 | 2082 |
| 557 | 20240709 | 121200 | 12904642250 | 20450 | 20450 | 20500 | 20450 | 2625 |
| 558 | 20240709 | 121100 | 12850960800 | 20450 | 20450 | 20500 | 20450 | 621 |
| 559 | 20240709 | 121000 | 12838245350 | 20450 | 20450 | 20500 | 20450 | 883 |
| 560 | 20240709 | 120900 | 12820165600 | 20500 | 20450 | 20500 | 20450 | 115 |
| 561 | 20240709 | 120800 | 12817811700 | 20500 | 20450 | 20500 | 20450 | 1739 |
| 562 | 20240709 | 120700 | 12782248500 | 20450 | 20450 | 20450 | 20450 | 719 |
| 563 | 20240709 | 120600 | 12767544950 | 20450 | 20500 | 20500 | 20450 | 2807 |
| 564 | 20240709 | 120500 | 12710136200 | 20450 | 20450 | 20500 | 20450 | 609 |
| 565 | 20240709 | 120400 | 12697677850 | 20450 | 20450 | 20450 | 20450 | 125 |
| 566 | 20240709 | 120300 | 12695121600 | 20500 | 20500 | 20500 | 20450 | 274 |
| 567 | 20240709 | 120200 | 12689508250 | 20500 | 20500 | 20500 | 20450 | 200 |
| 568 | 20240709 | 120100 | 12685416200 | 20450 | 20450 | 20500 | 20450 | 546 |
| 569 | 20240709 | 120000 | 12674249700 | 20500 | 20450 | 20500 | 20450 | 83 |
| 570 | 20240709 | 115900 | 12672551050 | 20450 | 20450 | 20450 | 20450 | 413 |
| 571 | 20240709 | 115800 | 12664105200 | 20450 | 20500 | 20500 | 20450 | 355 |
| 572 | 20240709 | 115700 | 12656834550 | 20500 | 20450 | 20500 | 20450 | 746 |
| 573 | 20240709 | 115600 | 12641559150 | 20450 | 20450 | 20450 | 20450 | 69 |
| 574 | 20240709 | 115500 | 12640148100 | 20450 | 20450 | 20500 | 20450 | 636 |
| 575 | 20240709 | 115400 | 12627140700 | 20500 | 20500 | 20500 | 20450 | 428 |
| 576 | 20240709 | 115300 | 12618370450 | 20500 | 20450 | 20500 | 20450 | 682 |
| 577 | 20240709 | 115200 | 12604407000 | 20500 | 20500 | 20500 | 20450 | 111 |
| 578 | 20240709 | 115100 | 12602131550 | 20450 | 20450 | 20450 | 20450 | 603 |
| 579 | 20240709 | 115000 | 12589800200 | 20450 | 20450 | 20500 | 20450 | 367 |
| 580 | 20240709 | 114900 | 12582294050 | 20500 | 20500 | 20500 | 20450 | 604 |
| 581 | 20240709 | 114800 | 12569938900 | 20450 | 20500 | 20500 | 20450 | 477 |
| 582 | 20240709 | 114700 | 12560181450 | 20450 | 20450 | 20500 | 20450 | 801 |
| 583 | 20240709 | 114600 | 12543778000 | 20450 | 20450 | 20500 | 20450 | 419 |
| 584 | 20240709 | 114500 | 12535208950 | 20450 | 20500 | 20500 | 20450 | 1131 |
| 585 | 20240709 | 114400 | 12512050850 | 20450 | 20450 | 20500 | 20400 | 2345 |
| 586 | 20240709 | 114300 | 12464089250 | 20400 | 20450 | 20500 | 20400 | 7647 |
| 587 | 20240709 | 114200 | 12307706300 | 20450 | 20450 | 20500 | 20450 | 1312 |
| 588 | 20240709 | 114100 | 12280835650 | 20450 | 20450 | 20500 | 20450 | 80 |
| 589 | 20240709 | 114000 | 12279197600 | 20450 | 20500 | 20500 | 20450 | 246 |
| 590 | 20240709 | 113900 | 12274158700 | 20500 | 20500 | 20500 | 20500 | 806 |
| 591 | 20240709 | 113800 | 12257635700 | 20500 | 20450 | 20500 | 20450 | 499 |
| 592 | 20240709 | 113700 | 12247406250 | 20450 | 20500 | 20500 | 20450 | 1973 |
| 593 | 20240709 | 113600 | 12206989050 | 20500 | 20450 | 20500 | 20450 | 708 |
| 594 | 20240709 | 113500 | 12192507150 | 20500 | 20450 | 20500 | 20450 | 1953 |
| 595 | 20240709 | 113400 | 12152567100 | 20500 | 20500 | 20500 | 20450 | 1366 |
| 596 | 20240709 | 113300 | 12124622350 | 20450 | 20450 | 20500 | 20450 | 3244 |
| 597 | 20240709 | 113200 | 12058274300 | 20450 | 20550 | 20550 | 20450 | 4474 |
| 598 | 20240709 | 113100 | 11966559600 | 20500 | 20550 | 20550 | 20500 | 375 |
| 599 | 20240709 | 113000 | 11958867700 | 20500 | 20500 | 20550 | 20500 | 556 |
| 600 | 20240709 | 112900 | 11947464400 | 20500 | 20500 | 20550 | 20500 | 857 |
| 601 | 20240709 | 112800 | 11929895300 | 20500 | 20550 | 20550 | 20500 | 761 |
| 602 | 20240709 | 112700 | 11914276750 | 20550 | 20500 | 20550 | 20500 | 318 |
| 603 | 20240709 | 112600 | 11907748500 | 20550 | 20550 | 20550 | 20500 | 840 |
| 604 | 20240709 | 112500 | 11890495750 | 20550 | 20500 | 20550 | 20500 | 418 |
| 605 | 20240709 | 112400 | 11881924800 | 20500 | 20500 | 20550 | 20500 | 1201 |
| 606 | 20240709 | 112300 | 11857286600 | 20500 | 20550 | 20550 | 20500 | 2537 |
| 607 | 20240709 | 112200 | 11805276550 | 20500 | 20500 | 20550 | 20500 | 1367 |
| 608 | 20240709 | 112100 | 11777243950 | 20550 | 20500 | 20550 | 20500 | 1813 |
| 609 | 20240709 | 112000 | 11740068650 | 20500 | 20500 | 20550 | 20500 | 357 |
| 610 | 20240709 | 111900 | 11732742450 | 20500 | 20550 | 20550 | 20500 | 102 |
| 611 | 20240709 | 111800 | 11730647050 | 20500 | 20550 | 20550 | 20500 | 278 |
| 612 | 20240709 | 111700 | 11724943950 | 20550 | 20550 | 20550 | 20500 | 344 |
| 613 | 20240709 | 111600 | 11717890800 | 20550 | 20550 | 20550 | 20500 | 551 |
| 614 | 20240709 | 111500 | 11706579250 | 20500 | 20500 | 20550 | 20500 | 338 |
| 615 | 20240709 | 111400 | 11699648800 | 20500 | 20500 | 20550 | 20500 | 124 |
| 616 | 20240709 | 111300 | 11697105400 | 20550 | 20550 | 20550 | 20500 | 534 |
| 617 | 20240709 | 111200 | 11686144150 | 20550 | 20500 | 20550 | 20500 | 2722 |
| 618 | 20240709 | 111100 | 11630312950 | 20550 | 20550 | 20550 | 20500 | 1729 |
| 619 | 20240709 | 111000 | 11594866550 | 20500 | 20500 | 20550 | 20500 | 430 |
| 620 | 20240709 | 110900 | 11586047700 | 20500 | 20550 | 20550 | 20500 | 1168 |
| 621 | 20240709 | 110800 | 11562099950 | 20550 | 20550 | 20600 | 20500 | 1522 |
| 622 | 20240709 | 110700 | 11530827100 | 20500 | 20550 | 20550 | 20500 | 3284 |
| 623 | 20240709 | 110600 | 11463397300 | 20550 | 20600 | 20600 | 20500 | 1066 |
| 624 | 20240709 | 110500 | 11441487000 | 20600 | 20550 | 20600 | 20550 | 651 |
| 625 | 20240709 | 110400 | 11428108100 | 20600 | 20500 | 20600 | 20500 | 775 |
| 626 | 20240709 | 110300 | 11412192850 | 20500 | 20550 | 20600 | 20500 | 2796 |
| 627 | 20240709 | 110200 | 11354739400 | 20500 | 20550 | 20550 | 20500 | 1114 |
| 628 | 20240709 | 110100 | 11331887300 | 20500 | 20500 | 20550 | 20500 | 123 |
| 629 | 20240709 | 110000 | 11329364550 | 20500 | 20500 | 20550 | 20500 | 2487 |
| 630 | 20240709 | 105900 | 11278378550 | 20450 | 20450 | 20500 | 20450 | 1116 |
| 631 | 20240709 | 105800 | 11255549500 | 20500 | 20500 | 20500 | 20450 | 1405 |
| 632 | 20240709 | 105700 | 11226769850 | 20500 | 20450 | 20500 | 20450 | 2599 |
| 633 | 20240709 | 105600 | 11173503200 | 20500 | 20450 | 20500 | 20450 | 1372 |
| 634 | 20240709 | 105500 | 11145445100 | 20450 | 20500 | 20500 | 20450 | 1120 |
| 635 | 20240709 | 105400 | 11122509400 | 20500 | 20450 | 20500 | 20450 | 767 |
| 636 | 20240709 | 105300 | 11106807150 | 20450 | 20450 | 20500 | 20450 | 1678 |
| 637 | 20240709 | 105200 | 11072488100 | 20450 | 20450 | 20500 | 20450 | 8234 |
| 638 | 20240709 | 105100 | 10904099600 | 20450 | 20450 | 20500 | 20450 | 1568 |
| 639 | 20240709 | 105000 | 10872029750 | 20500 | 20450 | 20500 | 20450 | 3121 |
| 640 | 20240709 | 104900 | 10808174950 | 20450 | 20500 | 20500 | 20450 | 987 |
| 641 | 20240709 | 104800 | 10787957450 | 20500 | 20500 | 20550 | 20500 | 2057 |
| 642 | 20240709 | 104700 | 10745787750 | 20500 | 20500 | 20550 | 20500 | 2368 |
| 643 | 20240709 | 104600 | 10697242500 | 20550 | 20500 | 20550 | 20500 | 4693 |
| 644 | 20240709 | 104500 | 10601029000 | 20550 | 20550 | 20600 | 20500 | 22351 |
| 645 | 20240709 | 104400 | 10142305550 | 20550 | 20600 | 20600 | 20550 | 1821 |
| 646 | 20240709 | 104300 | 10104883350 | 20600 | 20600 | 20650 | 20600 | 1287 |
| 647 | 20240709 | 104200 | 10078371000 | 20600 | 20600 | 20650 | 20600 | 544 |
| 648 | 20240709 | 104100 | 10067154000 | 20600 | 20600 | 20650 | 20600 | 753 |
| 649 | 20240709 | 104000 | 10051641700 | 20600 | 20650 | 20650 | 20600 | 428 |
| 650 | 20240709 | 103900 | 10042824400 | 20600 | 20600 | 20650 | 20550 | 2132 |
| 651 | 20240709 | 103800 | 9998901600 | 20600 | 20600 | 20650 | 20600 | 1640 |
| 652 | 20240709 | 103700 | 9965092500 | 20650 | 20600 | 20650 | 20600 | 347 |
| 653 | 20240709 | 103600 | 9957937700 | 20650 | 20600 | 20650 | 20600 | 1112 |
| 654 | 20240709 | 103500 | 9935026300 | 20600 | 20650 | 20650 | 20600 | 396 |
| 655 | 20240709 | 103400 | 9926862600 | 20600 | 20650 | 20650 | 20600 | 696 |
| 656 | 20240709 | 103300 | 9912523850 | 20650 | 20600 | 20650 | 20600 | 308 |
| 657 | 20240709 | 103200 | 9906177300 | 20600 | 20650 | 20700 | 20600 | 885 |
| 658 | 20240709 | 103100 | 9887915250 | 20650 | 20600 | 20650 | 20600 | 409 |
| 659 | 20240709 | 103000 | 9879489700 | 20650 | 20600 | 20700 | 20600 | 762 |
| 660 | 20240709 | 102900 | 9863761750 | 20600 | 20600 | 20650 | 20600 | 781 |
| 661 | 20240709 | 102800 | 9847671400 | 20600 | 20600 | 20650 | 20600 | 897 |
| 662 | 20240709 | 102700 | 9829172200 | 20650 | 20600 | 20650 | 20600 | 1102 |
| 663 | 20240709 | 102600 | 9806448900 | 20600 | 20600 | 20600 | 20550 | 4953 |
| 664 | 20240709 | 102500 | 9704420700 | 20650 | 20650 | 20700 | 20600 | 2904 |
| 665 | 20240709 | 102400 | 9644438750 | 20650 | 20600 | 20650 | 20600 | 665 |
| 666 | 20240709 | 102300 | 9630732650 | 20600 | 20600 | 20650 | 20600 | 1874 |
| 667 | 20240709 | 102200 | 9592072350 | 20650 | 20650 | 20650 | 20600 | 141 |
| 668 | 20240709 | 102100 | 9589164850 | 20600 | 20650 | 20650 | 20600 | 2181 |
| 669 | 20240709 | 102000 | 9544213650 | 20650 | 20650 | 20650 | 20650 | 981 |
| 670 | 20240709 | 101900 | 9523956000 | 20650 | 20650 | 20650 | 20600 | 425 |
| 671 | 20240709 | 101800 | 9515182000 | 20650 | 20600 | 20650 | 20600 | 943 |
| 672 | 20240709 | 101700 | 9495721900 | 20600 | 20700 | 20700 | 20600 | 2639 |
| 673 | 20240709 | 101600 | 9441191150 | 20700 | 20700 | 20700 | 20600 | 3579 |
| 674 | 20240709 | 101500 | 9367336800 | 20650 | 20700 | 20700 | 20650 | 414 |
| 675 | 20240709 | 101400 | 9358787600 | 20650 | 20700 | 20700 | 20650 | 460 |
| 676 | 20240709 | 101300 | 9349286900 | 20700 | 20600 | 20700 | 20600 | 1709 |
| 677 | 20240709 | 101200 | 9314003300 | 20650 | 20650 | 20650 | 20600 | 1411 |
| 678 | 20240709 | 101100 | 9284932850 | 20650 | 20650 | 20650 | 20550 | 7397 |
| 679 | 20240709 | 101000 | 9132496450 | 20600 | 20650 | 20650 | 20600 | 580 |
| 680 | 20240709 | 100900 | 9120537200 | 20650 | 20650 | 20650 | 20600 | 285 |
| 681 | 20240709 | 100800 | 9114661600 | 20650 | 20650 | 20700 | 20600 | 1970 |
| 682 | 20240709 | 100700 | 9074030450 | 20600 | 20600 | 20650 | 20600 | 734 |
| 683 | 20240709 | 100600 | 9058900750 | 20650 | 20650 | 20650 | 20600 | 1742 |
| 684 | 20240709 | 100500 | 9023014000 | 20650 | 20650 | 20650 | 20600 | 285 |
| 685 | 20240709 | 100400 | 9017138900 | 20650 | 20650 | 20650 | 20550 | 2969 |
| 686 | 20240709 | 100300 | 8955914900 | 20650 | 20650 | 20650 | 20550 | 5151 |
| 687 | 20240709 | 100200 | 8849859000 | 20600 | 20600 | 20650 | 20600 | 1168 |
| 688 | 20240709 | 100100 | 8825785900 | 20600 | 20700 | 20700 | 20600 | 7234 |
| 689 | 20240709 | 100000 | 8676460800 | 20700 | 20700 | 20750 | 20650 | 1144 |
| 690 | 20240709 | 095900 | 8652780600 | 20650 | 20650 | 20700 | 20650 | 458 |
| 691 | 20240709 | 095800 | 8643315350 | 20650 | 20750 | 20750 | 20650 | 1253 |
| 692 | 20240709 | 095700 | 8617373800 | 20700 | 20750 | 20750 | 20700 | 2094 |
| 693 | 20240709 | 095600 | 8574009400 | 20750 | 20750 | 20800 | 20700 | 2141 |
| 694 | 20240709 | 095500 | 8529639650 | 20750 | 20800 | 20850 | 20750 | 3084 |
| 695 | 20240709 | 095400 | 8465559100 | 20800 | 20800 | 20850 | 20800 | 875 |
| 696 | 20240709 | 095300 | 8447356100 | 20800 | 20800 | 20850 | 20800 | 636 |
| 697 | 20240709 | 095200 | 8434113200 | 20800 | 20850 | 20850 | 20800 | 804 |
| 698 | 20240709 | 095100 | 8417377700 | 20850 | 20850 | 20850 | 20800 | 2156 |
| 699 | 20240709 | 095000 | 8372463800 | 20850 | 20850 | 20900 | 20800 | 7857 |
| 700 | 20240709 | 094900 | 8208639050 | 20800 | 20850 | 20850 | 20800 | 503 |
| 701 | 20240709 | 094800 | 8198170300 | 20850 | 20800 | 20900 | 20800 | 5361 |
| 702 | 20240709 | 094700 | 8086416400 | 20850 | 20800 | 20850 | 20750 | 6545 |
| 703 | 20240709 | 094600 | 7950266150 | 20800 | 20850 | 20900 | 20800 | 3894 |
| 704 | 20240709 | 094500 | 7869109300 | 20900 | 20850 | 20900 | 20750 | 10325 |
| 705 | 20240709 | 094400 | 7653873300 | 20800 | 20750 | 20850 | 20750 | 3956 |
| 706 | 20240709 | 094300 | 7571580800 | 20750 | 20700 | 20750 | 20650 | 4351 |
| 707 | 20240709 | 094200 | 7481425150 | 20700 | 20650 | 20700 | 20650 | 2442 |
| 708 | 20240709 | 094100 | 7430953850 | 20650 | 20700 | 20700 | 20650 | 803 |
| 709 | 20240709 | 094000 | 7414365700 | 20650 | 20650 | 20700 | 20600 | 2104 |
| 710 | 20240709 | 093900 | 7370931750 | 20700 | 20600 | 20700 | 20600 | 2573 |
| 711 | 20240709 | 093800 | 7317827000 | 20650 | 20600 | 20650 | 20600 | 1886 |
| 712 | 20240709 | 093700 | 7278973700 | 20600 | 20500 | 20600 | 20500 | 5267 |
| 713 | 20240709 | 093600 | 7170680950 | 20500 | 20500 | 20550 | 20450 | 8007 |
| 714 | 20240709 | 093500 | 7006569450 | 20500 | 20550 | 20550 | 20500 | 3972 |
| 715 | 20240709 | 093400 | 6925080600 | 20550 | 20550 | 20600 | 20500 | 3806 |
| 716 | 20240709 | 093300 | 6846858000 | 20550 | 20600 | 20650 | 20550 | 3451 |
| 717 | 20240709 | 093200 | 6775831050 | 20650 | 20650 | 20700 | 20650 | 3116 |
| 718 | 20240709 | 093100 | 6711473750 | 20650 | 20600 | 20650 | 20600 | 2685 |
| 719 | 20240709 | 093000 | 6656044000 | 20650 | 20550 | 20650 | 20550 | 5170 |
| 720 | 20240709 | 092900 | 6549670050 | 20550 | 20500 | 20600 | 20500 | 1841 |
| 721 | 20240709 | 092800 | 6511858600 | 20500 | 20500 | 20600 | 20400 | 20800 |
| 722 | 20240709 | 092700 | 6086361700 | 20500 | 20500 | 20550 | 20450 | 13004 |
| 723 | 20240709 | 092600 | 5819782300 | 20550 | 20600 | 20600 | 20500 | 11485 |
| 724 | 20240709 | 092500 | 5583700650 | 20600 | 20600 | 20650 | 20600 | 4593 |
| 725 | 20240709 | 092400 | 5489079700 | 20600 | 20600 | 20650 | 20550 | 4032 |
| 726 | 20240709 | 092300 | 5406047850 | 20600 | 20600 | 20650 | 20600 | 3662 |
| 727 | 20240709 | 092200 | 5330604750 | 20650 | 20600 | 20650 | 20600 | 2813 |
| 728 | 20240709 | 092100 | 5272651450 | 20600 | 20600 | 20650 | 20550 | 4133 |
| 729 | 20240709 | 092000 | 5187567500 | 20600 | 20650 | 20700 | 20600 | 14211 |
| 730 | 20240709 | 091900 | 4894660300 | 20650 | 20700 | 20750 | 20650 | 12021 |
| 731 | 20240709 | 091800 | 4646286800 | 20700 | 20750 | 20750 | 20700 | 4805 |
| 732 | 20240709 | 091700 | 4546811750 | 20700 | 20700 | 20750 | 20650 | 7953 |
| 733 | 20240709 | 091600 | 4382314100 | 20750 | 20700 | 20750 | 20700 | 5733 |
| 734 | 20240709 | 091500 | 4263632600 | 20700 | 20750 | 20750 | 20700 | 5279 |
| 735 | 20240709 | 091400 | 4154349400 | 20750 | 20800 | 20800 | 20700 | 8656 |
| 736 | 20240709 | 091300 | 3974722250 | 20800 | 20900 | 20900 | 20800 | 22020 |
| 737 | 20240709 | 091200 | 3515972900 | 20900 | 20850 | 21000 | 20850 | 11278 |
| 738 | 20240709 | 091100 | 3280151350 | 20850 | 20900 | 20950 | 20850 | 4182 |
| 739 | 20240709 | 091000 | 3192817350 | 20950 | 20950 | 20950 | 20900 | 2353 |
| 740 | 20240709 | 090900 | 3143619300 | 20950 | 20950 | 21000 | 20850 | 14556 |
| 741 | 20240709 | 090800 | 2838951950 | 20950 | 20950 | 21000 | 20900 | 5546 |
| 742 | 20240709 | 090700 | 2722764800 | 20950 | 20950 | 20950 | 20900 | 4508 |
| 743 | 20240709 | 090600 | 2628386900 | 20950 | 21000 | 21050 | 20900 | 12313 |
| 744 | 20240709 | 090500 | 2370054100 | 21000 | 20750 | 21000 | 20750 | 10228 |
| 745 | 20240709 | 090400 | 2156368650 | 20800 | 20750 | 20850 | 20750 | 4142 |
| 746 | 20240709 | 090300 | 2070283900 | 20750 | 20800 | 20850 | 20650 | 19373 |
| 747 | 20240709 | 090200 | 1668560450 | 20800 | 21000 | 21150 | 20800 | 26668 |
| 748 | 20240709 | 090100 | 1109204200 | 21050 | 20900 | 21150 | 20900 | 21277 |
| 749 | 20240709 | 090000 | 661508750 | 20950 | 20850 | 21000 | 20850 | 31660 |