40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 211600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 3 | 20240502 | 211500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20240502 | 211400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20240502 | 211300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20240502 | 211200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20240502 | 211100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20240502 | 211000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20240502 | 210900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20240502 | 210800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20240502 | 210700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20240502 | 210600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20240502 | 210500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20240502 | 210400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20240502 | 210300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20240502 | 210200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20240502 | 210100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20240502 | 210000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20240502 | 205900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20240502 | 205800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20240502 | 205700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20240502 | 205600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20240502 | 205500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20240502 | 205400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20240502 | 205300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20240502 | 205200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20240502 | 205100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20240502 | 205000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20240502 | 204900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20240502 | 204800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20240502 | 204700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20240502 | 204600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 33 | 20240502 | 204500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20240502 | 204400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20240502 | 204300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20240502 | 204200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20240502 | 204100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20240502 | 204000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20240502 | 203900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20240502 | 203800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20240502 | 203700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20240502 | 203600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20240502 | 203500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20240502 | 203400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20240502 | 203300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20240502 | 203200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20240502 | 203100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20240502 | 203000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20240502 | 202900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20240502 | 202800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20240502 | 202700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20240502 | 202600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20240502 | 202500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20240502 | 202400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20240502 | 202300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20240502 | 202200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20240502 | 202100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20240502 | 202000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20240502 | 201900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20240502 | 201800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20240502 | 201700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20240502 | 201600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 63 | 20240502 | 201500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20240502 | 201400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20240502 | 201300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20240502 | 201200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20240502 | 201100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20240502 | 201000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20240502 | 200900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20240502 | 200800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20240502 | 200700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20240502 | 200600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20240502 | 200500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20240502 | 200400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20240502 | 200300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20240502 | 200200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20240502 | 200100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20240502 | 200000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20240502 | 195900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20240502 | 195800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20240502 | 195700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20240502 | 195600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20240502 | 195500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20240502 | 195400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20240502 | 195300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20240502 | 195200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20240502 | 195100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20240502 | 195000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20240502 | 194900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20240502 | 194800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20240502 | 194700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20240502 | 194600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 93 | 20240502 | 194500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20240502 | 194400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20240502 | 194300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20240502 | 194200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20240502 | 194100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20240502 | 194000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20240502 | 193900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20240502 | 193800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20240502 | 193700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20240502 | 193600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20240502 | 193500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20240502 | 193400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20240502 | 193300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20240502 | 193200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20240502 | 193100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20240502 | 193000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20240502 | 192900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20240502 | 192800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20240502 | 192700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20240502 | 192600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20240502 | 192500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20240502 | 192400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20240502 | 192300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20240502 | 192200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20240502 | 192100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20240502 | 192000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20240502 | 191900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20240502 | 191800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20240502 | 191700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20240502 | 191600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 123 | 20240502 | 191500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20240502 | 191400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20240502 | 191300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20240502 | 191200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20240502 | 191100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20240502 | 191000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20240502 | 190900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20240502 | 190800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20240502 | 190700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20240502 | 190600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20240502 | 190500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20240502 | 190400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20240502 | 190300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20240502 | 190200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20240502 | 190100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20240502 | 190000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20240502 | 185900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20240502 | 185800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20240502 | 185700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20240502 | 185600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20240502 | 185500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20240502 | 185400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20240502 | 185300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20240502 | 185200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20240502 | 185100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20240502 | 185000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20240502 | 184900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20240502 | 184800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20240502 | 184700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20240502 | 184600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 153 | 20240502 | 184500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20240502 | 184400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20240502 | 184300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20240502 | 184200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20240502 | 184100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20240502 | 184000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20240502 | 183900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20240502 | 183800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20240502 | 183700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20240502 | 183600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20240502 | 183500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20240502 | 183400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20240502 | 183300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20240502 | 183200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20240502 | 183100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20240502 | 183000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20240502 | 182900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20240502 | 182800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20240502 | 182700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20240502 | 182600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20240502 | 182500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20240502 | 182400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20240502 | 182300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20240502 | 182200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20240502 | 182100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20240502 | 182000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20240502 | 181900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20240502 | 181800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20240502 | 181700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20240502 | 181600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 183 | 20240502 | 181500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20240502 | 181400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20240502 | 181300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20240502 | 181200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20240502 | 181100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20240502 | 181000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20240502 | 180900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20240502 | 180800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20240502 | 180700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20240502 | 180600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20240502 | 180500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20240502 | 180400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20240502 | 180300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20240502 | 180200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20240502 | 180100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20240502 | 180000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20240502 | 175900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240502 | 175800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240502 | 175700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240502 | 175600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240502 | 175500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240502 | 175400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240502 | 175300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240502 | 175200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240502 | 175100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240502 | 175000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240502 | 174900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240502 | 174800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240502 | 174700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240502 | 174600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 213 | 20240502 | 174500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240502 | 174400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240502 | 174300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240502 | 174200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20240502 | 174100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20240502 | 174000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20240502 | 173900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20240502 | 173800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20240502 | 173700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20240502 | 173600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20240502 | 173500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20240502 | 173400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20240502 | 173300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20240502 | 173200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20240502 | 173100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20240502 | 173000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20240502 | 172900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20240502 | 172800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20240502 | 172700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20240502 | 172600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20240502 | 172500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20240502 | 172400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20240502 | 172300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20240502 | 172200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20240502 | 172100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20240502 | 172000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20240502 | 171900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20240502 | 171800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20240502 | 171700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20240502 | 171600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 243 | 20240502 | 171500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20240502 | 171400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20240502 | 171300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20240502 | 171200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20240502 | 171100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20240502 | 171000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20240502 | 170900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20240502 | 170800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20240502 | 170700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20240502 | 170600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 253 | 20240502 | 170500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 254 | 20240502 | 170400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 255 | 20240502 | 170300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 256 | 20240502 | 170200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 257 | 20240502 | 170100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 258 | 20240502 | 170000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 259 | 20240502 | 165900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 260 | 20240502 | 165800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 261 | 20240502 | 165700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 262 | 20240502 | 165600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 263 | 20240502 | 165500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20240502 | 165400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 265 | 20240502 | 165300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 266 | 20240502 | 165200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 267 | 20240502 | 165100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 268 | 20240502 | 165000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 269 | 20240502 | 164900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 270 | 20240502 | 164800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 271 | 20240502 | 164700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 272 | 20240502 | 164600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 273 | 20240502 | 164500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 274 | 20240502 | 164400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 275 | 20240502 | 164300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 276 | 20240502 | 164200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 277 | 20240502 | 164100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20240502 | 164000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 279 | 20240502 | 163900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20240502 | 163800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 281 | 20240502 | 163700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 282 | 20240502 | 163600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 283 | 20240502 | 163500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 284 | 20240502 | 163400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 285 | 20240502 | 163300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 286 | 20240502 | 163200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 287 | 20240502 | 163100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 288 | 20240502 | 163000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 289 | 20240502 | 162900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 290 | 20240502 | 162800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 291 | 20240502 | 162700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 292 | 20240502 | 162600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 293 | 20240502 | 162500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 294 | 20240502 | 162400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 295 | 20240502 | 162300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 296 | 20240502 | 162200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 297 | 20240502 | 162100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 298 | 20240502 | 162000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 299 | 20240502 | 161900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 300 | 20240502 | 161800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 301 | 20240502 | 161700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 302 | 20240502 | 161600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 303 | 20240502 | 161500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 304 | 20240502 | 161400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 305 | 20240502 | 161300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 306 | 20240502 | 161200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 307 | 20240502 | 161100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 308 | 20240502 | 161000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 309 | 20240502 | 160900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 310 | 20240502 | 160800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 311 | 20240502 | 160700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 312 | 20240502 | 160600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 313 | 20240502 | 160500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 314 | 20240502 | 160400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 315 | 20240502 | 160300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 316 | 20240502 | 160200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 317 | 20240502 | 160100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 318 | 20240502 | 160000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 319 | 20240502 | 155900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 320 | 20240502 | 155800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 321 | 20240502 | 155700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 322 | 20240502 | 155600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 323 | 20240502 | 155500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 324 | 20240502 | 155400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 325 | 20240502 | 155300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 326 | 20240502 | 155200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 327 | 20240502 | 155100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 328 | 20240502 | 155000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 329 | 20240502 | 154900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 330 | 20240502 | 154800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 331 | 20240502 | 154700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 332 | 20240502 | 154600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 333 | 20240502 | 154500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 334 | 20240502 | 154400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 335 | 20240502 | 154300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 336 | 20240502 | 154200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 337 | 20240502 | 154100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 338 | 20240502 | 154000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 339 | 20240502 | 153900 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 340 | 20240502 | 153800 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 341 | 20240502 | 153700 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 342 | 20240502 | 153600 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 343 | 20240502 | 153500 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 344 | 20240502 | 153400 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 345 | 20240502 | 153300 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 346 | 20240502 | 153200 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 347 | 20240502 | 153100 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 348 | 20240502 | 153000 | 14156841380 | 10650 | 10650 | 10650 | 10650 | 16103 |
| 349 | 20240502 | 152900 | 13985344430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 350 | 20240502 | 152800 | 13985344430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 351 | 20240502 | 152700 | 13985344430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 352 | 20240502 | 152600 | 13985344430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 353 | 20240502 | 152500 | 13985344430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 354 | 20240502 | 152400 | 13985344430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 355 | 20240502 | 152300 | 13985344430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 356 | 20240502 | 152200 | 13985344430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 357 | 20240502 | 152100 | 13985344430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 358 | 20240502 | 152000 | 13985344430 | 10630 | 10630 | 10630 | 10630 | 0 |
| 359 | 20240502 | 151900 | 13985344430 | 10630 | 10620 | 10630 | 10620 | 3000 |
| 360 | 20240502 | 151800 | 13953461930 | 10630 | 10630 | 10630 | 10620 | 2995 |
| 361 | 20240502 | 151700 | 13921646770 | 10620 | 10640 | 10640 | 10620 | 2872 |
| 362 | 20240502 | 151600 | 13891136200 | 10640 | 10630 | 10640 | 10620 | 1194 |
| 363 | 20240502 | 151500 | 13878446080 | 10630 | 10620 | 10630 | 10620 | 1174 |
| 364 | 20240502 | 151400 | 13865969720 | 10630 | 10630 | 10630 | 10620 | 3955 |
| 365 | 20240502 | 151300 | 13823944950 | 10620 | 10630 | 10630 | 10610 | 7294 |
| 366 | 20240502 | 151200 | 13746471310 | 10630 | 10640 | 10640 | 10610 | 14618 |
| 367 | 20240502 | 151100 | 13591136630 | 10660 | 10660 | 10660 | 10640 | 3757 |
| 368 | 20240502 | 151000 | 13551133230 | 10650 | 10640 | 10660 | 10640 | 8500 |
| 369 | 20240502 | 150900 | 13460683460 | 10640 | 10660 | 10670 | 10640 | 12757 |
| 370 | 20240502 | 150800 | 13324784540 | 10660 | 10660 | 10670 | 10660 | 1536 |
| 371 | 20240502 | 150700 | 13308406130 | 10670 | 10680 | 10680 | 10660 | 1625 |
| 372 | 20240502 | 150600 | 13291067650 | 10680 | 10680 | 10680 | 10670 | 730 |
| 373 | 20240502 | 150500 | 13283271650 | 10680 | 10670 | 10680 | 10660 | 1600 |
| 374 | 20240502 | 150400 | 13266198930 | 10680 | 10670 | 10680 | 10670 | 1511 |
| 375 | 20240502 | 150300 | 13250070060 | 10670 | 10680 | 10680 | 10670 | 413 |
| 376 | 20240502 | 150200 | 13245662120 | 10680 | 10670 | 10680 | 10660 | 1360 |
| 377 | 20240502 | 150100 | 13231146080 | 10670 | 10660 | 10670 | 10650 | 703 |
| 378 | 20240502 | 150000 | 13223648090 | 10670 | 10670 | 10670 | 10650 | 1328 |
| 379 | 20240502 | 145900 | 13209483560 | 10660 | 10660 | 10670 | 10650 | 695 |
| 380 | 20240502 | 145800 | 13202076220 | 10650 | 10650 | 10670 | 10650 | 716 |
| 381 | 20240502 | 145700 | 13194447880 | 10660 | 10670 | 10670 | 10650 | 1317 |
| 382 | 20240502 | 145600 | 13180407480 | 10660 | 10670 | 10680 | 10660 | 762 |
| 383 | 20240502 | 145500 | 13172278820 | 10660 | 10660 | 10670 | 10660 | 2349 |
| 384 | 20240502 | 145400 | 13147218770 | 10670 | 10670 | 10670 | 10660 | 1123 |
| 385 | 20240502 | 145300 | 13135240300 | 10670 | 10650 | 10670 | 10650 | 1623 |
| 386 | 20240502 | 145200 | 13117943870 | 10650 | 10650 | 10660 | 10650 | 1405 |
| 387 | 20240502 | 145100 | 13102975740 | 10660 | 10660 | 10660 | 10650 | 2620 |
| 388 | 20240502 | 145000 | 13075059690 | 10660 | 10650 | 10670 | 10650 | 1144 |
| 389 | 20240502 | 144900 | 13062862560 | 10650 | 10660 | 10660 | 10650 | 3000 |
| 390 | 20240502 | 144800 | 13030905920 | 10650 | 10660 | 10670 | 10650 | 1571 |
| 391 | 20240502 | 144700 | 13014165700 | 10660 | 10680 | 10680 | 10660 | 4004 |
| 392 | 20240502 | 144600 | 12971445200 | 10680 | 10670 | 10680 | 10670 | 2121 |
| 393 | 20240502 | 144500 | 12948810530 | 10680 | 10670 | 10680 | 10650 | 1908 |
| 394 | 20240502 | 144400 | 12928463070 | 10680 | 10650 | 10680 | 10650 | 2522 |
| 395 | 20240502 | 144300 | 12901574530 | 10650 | 10660 | 10680 | 10650 | 3214 |
| 396 | 20240502 | 144200 | 12867337920 | 10660 | 10660 | 10670 | 10650 | 2022 |
| 397 | 20240502 | 144100 | 12845782240 | 10650 | 10650 | 10670 | 10650 | 2145 |
| 398 | 20240502 | 144000 | 12822924770 | 10650 | 10650 | 10660 | 10640 | 3389 |
| 399 | 20240502 | 143900 | 12786845640 | 10670 | 10640 | 10670 | 10640 | 3426 |
| 400 | 20240502 | 143800 | 12750338990 | 10640 | 10640 | 10660 | 10630 | 2021 |
| 401 | 20240502 | 143700 | 12728829810 | 10630 | 10650 | 10650 | 10630 | 3992 |
| 402 | 20240502 | 143600 | 12686359230 | 10640 | 10660 | 10660 | 10640 | 8556 |
| 403 | 20240502 | 143500 | 12595227070 | 10650 | 10670 | 10680 | 10650 | 10937 |
| 404 | 20240502 | 143400 | 12478581870 | 10670 | 10680 | 10690 | 10670 | 1915 |
| 405 | 20240502 | 143300 | 12458136410 | 10680 | 10680 | 10690 | 10670 | 1317 |
| 406 | 20240502 | 143200 | 12444073850 | 10680 | 10680 | 10690 | 10670 | 4156 |
| 407 | 20240502 | 143100 | 12399681680 | 10680 | 10700 | 10710 | 10680 | 2609 |
| 408 | 20240502 | 143000 | 12371780500 | 10700 | 10720 | 10720 | 10700 | 9303 |
| 409 | 20240502 | 142900 | 12272190810 | 10720 | 10720 | 10720 | 10710 | 1307 |
| 410 | 20240502 | 142800 | 12258188350 | 10710 | 10710 | 10720 | 10710 | 1344 |
| 411 | 20240502 | 142700 | 12243787940 | 10710 | 10710 | 10710 | 10700 | 1262 |
| 412 | 20240502 | 142600 | 12230274080 | 10710 | 10710 | 10720 | 10700 | 1227 |
| 413 | 20240502 | 142500 | 12217133450 | 10720 | 10710 | 10720 | 10700 | 1968 |
| 414 | 20240502 | 142400 | 12196054840 | 10710 | 10720 | 10720 | 10700 | 2647 |
| 415 | 20240502 | 142300 | 12167708680 | 10710 | 10720 | 10720 | 10710 | 2029 |
| 416 | 20240502 | 142200 | 12145970770 | 10720 | 10700 | 10720 | 10700 | 1433 |
| 417 | 20240502 | 142100 | 12130623590 | 10710 | 10710 | 10720 | 10700 | 825 |
| 418 | 20240502 | 142000 | 12121787500 | 10710 | 10730 | 10730 | 10710 | 1482 |
| 419 | 20240502 | 141900 | 12105902250 | 10730 | 10720 | 10730 | 10710 | 5029 |
| 420 | 20240502 | 141800 | 12051994950 | 10720 | 10700 | 10720 | 10700 | 1589 |
| 421 | 20240502 | 141700 | 12034976890 | 10700 | 10700 | 10710 | 10700 | 1009 |
| 422 | 20240502 | 141600 | 12024174720 | 10700 | 10700 | 10710 | 10690 | 1028 |
| 423 | 20240502 | 141500 | 12013173820 | 10700 | 10700 | 10710 | 10690 | 1787 |
| 424 | 20240502 | 141400 | 11994050870 | 10710 | 10700 | 10710 | 10690 | 1364 |
| 425 | 20240502 | 141300 | 11979453870 | 10700 | 10700 | 10700 | 10690 | 1249 |
| 426 | 20240502 | 141200 | 11966095430 | 10690 | 10680 | 10700 | 10680 | 1410 |
| 427 | 20240502 | 141100 | 11951029530 | 10680 | 10670 | 10690 | 10670 | 1348 |
| 428 | 20240502 | 141000 | 11936632880 | 10680 | 10670 | 10680 | 10660 | 1110 |
| 429 | 20240502 | 140900 | 11924783250 | 10670 | 10660 | 10670 | 10660 | 1274 |
| 430 | 20240502 | 140800 | 11911193190 | 10660 | 10670 | 10670 | 10650 | 5281 |
| 431 | 20240502 | 140700 | 11854894630 | 10660 | 10690 | 10700 | 10660 | 6558 |
| 432 | 20240502 | 140600 | 11784890050 | 10680 | 10700 | 10700 | 10670 | 3931 |
| 433 | 20240502 | 140500 | 11742903320 | 10700 | 10690 | 10700 | 10680 | 2471 |
| 434 | 20240502 | 140400 | 11716502870 | 10690 | 10690 | 10700 | 10680 | 7532 |
| 435 | 20240502 | 140300 | 11636020290 | 10690 | 10690 | 10700 | 10680 | 2521 |
| 436 | 20240502 | 140200 | 11609084050 | 10690 | 10690 | 10710 | 10680 | 2529 |
| 437 | 20240502 | 140100 | 11582055610 | 10700 | 10700 | 10710 | 10680 | 10045 |
| 438 | 20240502 | 140000 | 11474645780 | 10700 | 10710 | 10710 | 10700 | 1578 |
| 439 | 20240502 | 135900 | 11457756300 | 10700 | 10710 | 10720 | 10700 | 3419 |
| 440 | 20240502 | 135800 | 11421169840 | 10710 | 10710 | 10720 | 10700 | 2465 |
| 441 | 20240502 | 135700 | 11394777290 | 10700 | 10710 | 10720 | 10700 | 2931 |
| 442 | 20240502 | 135600 | 11363402870 | 10700 | 10700 | 10710 | 10700 | 1409 |
| 443 | 20240502 | 135500 | 11348321560 | 10710 | 10710 | 10710 | 10700 | 1847 |
| 444 | 20240502 | 135400 | 11328550540 | 10700 | 10710 | 10720 | 10700 | 2902 |
| 445 | 20240502 | 135300 | 11297487130 | 10700 | 10710 | 10720 | 10700 | 1154 |
| 446 | 20240502 | 135200 | 11285127380 | 10720 | 10720 | 10720 | 10710 | 1766 |
| 447 | 20240502 | 135100 | 11266203860 | 10710 | 10730 | 10730 | 10710 | 1358 |
| 448 | 20240502 | 135000 | 11251651620 | 10730 | 10700 | 10730 | 10700 | 12464 |
| 449 | 20240502 | 134900 | 11118152170 | 10700 | 10700 | 10700 | 10680 | 2762 |
| 450 | 20240502 | 134800 | 11088624510 | 10700 | 10690 | 10700 | 10680 | 1970 |
| 451 | 20240502 | 134700 | 11067563150 | 10690 | 10670 | 10690 | 10670 | 3124 |
| 452 | 20240502 | 134600 | 11034191300 | 10680 | 10680 | 10680 | 10670 | 675 |
| 453 | 20240502 | 134500 | 11026982680 | 10690 | 10680 | 10690 | 10670 | 1242 |
| 454 | 20240502 | 134400 | 11013725530 | 10680 | 10680 | 10690 | 10680 | 471 |
| 455 | 20240502 | 134300 | 11008693840 | 10670 | 10680 | 10690 | 10670 | 1514 |
| 456 | 20240502 | 134200 | 10992526340 | 10680 | 10690 | 10690 | 10680 | 586 |
| 457 | 20240502 | 134100 | 10986267020 | 10690 | 10700 | 10700 | 10680 | 575 |
| 458 | 20240502 | 134000 | 10980119900 | 10700 | 10700 | 10710 | 10700 | 4826 |
| 459 | 20240502 | 133900 | 10928481410 | 10680 | 10690 | 10690 | 10670 | 2055 |
| 460 | 20240502 | 133800 | 10906525450 | 10690 | 10670 | 10690 | 10670 | 3662 |
| 461 | 20240502 | 133700 | 10867402360 | 10670 | 10680 | 10680 | 10670 | 484 |
| 462 | 20240502 | 133600 | 10862234270 | 10680 | 10670 | 10680 | 10660 | 4350 |
| 463 | 20240502 | 133500 | 10815797730 | 10660 | 10670 | 10670 | 10640 | 1789 |
| 464 | 20240502 | 133400 | 10796725260 | 10670 | 10660 | 10670 | 10660 | 390 |
| 465 | 20240502 | 133300 | 10792565100 | 10660 | 10660 | 10660 | 10650 | 1118 |
| 466 | 20240502 | 133200 | 10780654710 | 10660 | 10640 | 10660 | 10640 | 783 |
| 467 | 20240502 | 133100 | 10772309590 | 10640 | 10660 | 10660 | 10630 | 1437 |
| 468 | 20240502 | 133000 | 10757019040 | 10650 | 10660 | 10670 | 10650 | 827 |
| 469 | 20240502 | 132900 | 10748203650 | 10660 | 10650 | 10670 | 10640 | 1237 |
| 470 | 20240502 | 132800 | 10735018500 | 10660 | 10660 | 10660 | 10650 | 552 |
| 471 | 20240502 | 132700 | 10729134540 | 10660 | 10640 | 10670 | 10640 | 1124 |
| 472 | 20240502 | 132600 | 10717154250 | 10650 | 10650 | 10660 | 10640 | 725 |
| 473 | 20240502 | 132500 | 10709432880 | 10640 | 10650 | 10650 | 10640 | 2096 |
| 474 | 20240502 | 132400 | 10687126930 | 10650 | 10660 | 10670 | 10640 | 6900 |
| 475 | 20240502 | 132300 | 10613648550 | 10670 | 10670 | 10670 | 10660 | 1793 |
| 476 | 20240502 | 132200 | 10594527560 | 10670 | 10680 | 10680 | 10660 | 951 |
| 477 | 20240502 | 132100 | 10584385450 | 10680 | 10680 | 10680 | 10670 | 875 |
| 478 | 20240502 | 132000 | 10575041740 | 10680 | 10680 | 10680 | 10670 | 1028 |
| 479 | 20240502 | 131900 | 10564071440 | 10680 | 10680 | 10690 | 10670 | 833 |
| 480 | 20240502 | 131800 | 10555175560 | 10680 | 10680 | 10680 | 10670 | 1003 |
| 481 | 20240502 | 131700 | 10544464760 | 10680 | 10670 | 10680 | 10660 | 773 |
| 482 | 20240502 | 131600 | 10536216940 | 10670 | 10680 | 10680 | 10660 | 1972 |
| 483 | 20240502 | 131500 | 10515182890 | 10680 | 10680 | 10680 | 10670 | 485 |
| 484 | 20240502 | 131400 | 10510004220 | 10680 | 10670 | 10690 | 10670 | 1039 |
| 485 | 20240502 | 131300 | 10498911820 | 10690 | 10690 | 10690 | 10670 | 8584 |
| 486 | 20240502 | 131200 | 10407231390 | 10690 | 10700 | 10700 | 10680 | 2101 |
| 487 | 20240502 | 131100 | 10384785690 | 10700 | 10710 | 10710 | 10690 | 790 |
| 488 | 20240502 | 131000 | 10376331810 | 10700 | 10710 | 10710 | 10700 | 608 |
| 489 | 20240502 | 130900 | 10369823490 | 10710 | 10690 | 10710 | 10680 | 1419 |
| 490 | 20240502 | 130800 | 10354644120 | 10690 | 10700 | 10700 | 10680 | 2356 |
| 491 | 20240502 | 130700 | 10329466260 | 10690 | 10710 | 10710 | 10690 | 4765 |
| 492 | 20240502 | 130600 | 10278511540 | 10710 | 10710 | 10720 | 10710 | 791 |
| 493 | 20240502 | 130500 | 10270039430 | 10720 | 10700 | 10720 | 10700 | 557 |
| 494 | 20240502 | 130400 | 10264074150 | 10710 | 10710 | 10720 | 10700 | 880 |
| 495 | 20240502 | 130300 | 10254649820 | 10710 | 10710 | 10710 | 10700 | 2196 |
| 496 | 20240502 | 130200 | 10231151020 | 10710 | 10720 | 10720 | 10710 | 899 |
| 497 | 20240502 | 130100 | 10221518540 | 10720 | 10700 | 10720 | 10700 | 534 |
| 498 | 20240502 | 130000 | 10215798640 | 10710 | 10710 | 10720 | 10710 | 1397 |
| 499 | 20240502 | 125900 | 10200836630 | 10720 | 10710 | 10720 | 10700 | 1877 |
| 500 | 20240502 | 125800 | 10180733390 | 10710 | 10710 | 10710 | 10700 | 1377 |
| 501 | 20240502 | 125700 | 10165990080 | 10700 | 10710 | 10710 | 10700 | 893 |
| 502 | 20240502 | 125600 | 10156426540 | 10710 | 10700 | 10720 | 10700 | 2318 |
| 503 | 20240502 | 125500 | 10131600640 | 10710 | 10700 | 10710 | 10700 | 442 |
| 504 | 20240502 | 125400 | 10126868690 | 10710 | 10710 | 10710 | 10700 | 1915 |
| 505 | 20240502 | 125300 | 10106370460 | 10710 | 10710 | 10720 | 10700 | 2465 |
| 506 | 20240502 | 125200 | 10079970330 | 10720 | 10710 | 10720 | 10710 | 1210 |
| 507 | 20240502 | 125100 | 10067008370 | 10710 | 10720 | 10730 | 10710 | 2441 |
| 508 | 20240502 | 125000 | 10040837660 | 10730 | 10720 | 10730 | 10720 | 881 |
| 509 | 20240502 | 124900 | 10031386760 | 10720 | 10720 | 10730 | 10720 | 3429 |
| 510 | 20240502 | 124800 | 9994623930 | 10720 | 10720 | 10720 | 10710 | 7011 |
| 511 | 20240502 | 124700 | 9919477680 | 10720 | 10710 | 10720 | 10700 | 1795 |
| 512 | 20240502 | 124600 | 9900253220 | 10710 | 10720 | 10720 | 10710 | 229 |
| 513 | 20240502 | 124500 | 9897798400 | 10710 | 10720 | 10720 | 10710 | 1225 |
| 514 | 20240502 | 124400 | 9884667410 | 10710 | 10720 | 10730 | 10700 | 2317 |
| 515 | 20240502 | 124300 | 9859835120 | 10720 | 10710 | 10730 | 10700 | 3531 |
| 516 | 20240502 | 124200 | 9822004840 | 10700 | 10710 | 10710 | 10700 | 1980 |
| 517 | 20240502 | 124100 | 9800809820 | 10710 | 10700 | 10720 | 10700 | 1630 |
| 518 | 20240502 | 124000 | 9783351530 | 10700 | 10730 | 10730 | 10700 | 1476 |
| 519 | 20240502 | 123900 | 9767541760 | 10730 | 10720 | 10730 | 10720 | 940 |
| 520 | 20240502 | 123800 | 9757458250 | 10710 | 10720 | 10730 | 10710 | 1977 |
| 521 | 20240502 | 123700 | 9736259140 | 10720 | 10730 | 10730 | 10710 | 7371 |
| 522 | 20240502 | 123600 | 9657266080 | 10730 | 10720 | 10730 | 10720 | 2848 |
| 523 | 20240502 | 123500 | 9626730890 | 10720 | 10710 | 10730 | 10710 | 8487 |
| 524 | 20240502 | 123400 | 9535762890 | 10710 | 10660 | 10720 | 10660 | 15391 |
| 525 | 20240502 | 123300 | 9371146820 | 10660 | 10670 | 10670 | 10650 | 524 |
| 526 | 20240502 | 123200 | 9365558930 | 10670 | 10660 | 10670 | 10650 | 311 |
| 527 | 20240502 | 123100 | 9362243670 | 10660 | 10660 | 10660 | 10650 | 686 |
| 528 | 20240502 | 123000 | 9354935000 | 10650 | 10650 | 10660 | 10640 | 2069 |
| 529 | 20240502 | 122900 | 9332904750 | 10650 | 10660 | 10660 | 10640 | 1827 |
| 530 | 20240502 | 122800 | 9313448630 | 10660 | 10670 | 10680 | 10650 | 2054 |
| 531 | 20240502 | 122700 | 9291551580 | 10660 | 10670 | 10680 | 10660 | 2080 |
| 532 | 20240502 | 122600 | 9269356320 | 10660 | 10630 | 10660 | 10620 | 8889 |
| 533 | 20240502 | 122500 | 9174776740 | 10620 | 10620 | 10630 | 10620 | 832 |
| 534 | 20240502 | 122400 | 9165935090 | 10620 | 10620 | 10630 | 10610 | 356 |
| 535 | 20240502 | 122300 | 9162153320 | 10620 | 10620 | 10630 | 10610 | 589 |
| 536 | 20240502 | 122200 | 9155898500 | 10620 | 10620 | 10620 | 10610 | 1173 |
| 537 | 20240502 | 122100 | 9143450080 | 10620 | 10630 | 10630 | 10610 | 386 |
| 538 | 20240502 | 122000 | 9139350720 | 10620 | 10630 | 10630 | 10610 | 588 |
| 539 | 20240502 | 121900 | 9133104450 | 10630 | 10610 | 10630 | 10610 | 604 |
| 540 | 20240502 | 121800 | 9126695190 | 10610 | 10610 | 10630 | 10610 | 539 |
| 541 | 20240502 | 121700 | 9120973600 | 10610 | 10620 | 10620 | 10600 | 286 |
| 542 | 20240502 | 121600 | 9117938980 | 10610 | 10570 | 10610 | 10570 | 2523 |
| 543 | 20240502 | 121500 | 9091217680 | 10570 | 10590 | 10590 | 10570 | 787 |
| 544 | 20240502 | 121400 | 9082888360 | 10590 | 10590 | 10590 | 10560 | 5531 |
| 545 | 20240502 | 121300 | 9024400860 | 10590 | 10620 | 10630 | 10590 | 14273 |
| 546 | 20240502 | 121200 | 8873000790 | 10630 | 10630 | 10630 | 10620 | 306 |
| 547 | 20240502 | 121100 | 8869748030 | 10630 | 10640 | 10640 | 10630 | 546 |
| 548 | 20240502 | 121000 | 8863941440 | 10640 | 10640 | 10640 | 10630 | 1007 |
| 549 | 20240502 | 120900 | 8853231040 | 10640 | 10630 | 10640 | 10630 | 207 |
| 550 | 20240502 | 120800 | 8851029190 | 10630 | 10630 | 10640 | 10620 | 1262 |
| 551 | 20240502 | 120700 | 8837622020 | 10630 | 10630 | 10640 | 10620 | 730 |
| 552 | 20240502 | 120600 | 8829861240 | 10630 | 10630 | 10630 | 10620 | 1128 |
| 553 | 20240502 | 120500 | 8817877180 | 10620 | 10620 | 10630 | 10620 | 728 |
| 554 | 20240502 | 120400 | 8810143840 | 10620 | 10620 | 10620 | 10610 | 892 |
| 555 | 20240502 | 120300 | 8800674910 | 10620 | 10620 | 10620 | 10610 | 651 |
| 556 | 20240502 | 120200 | 8793761360 | 10620 | 10620 | 10620 | 10610 | 575 |
| 557 | 20240502 | 120100 | 8787658990 | 10620 | 10610 | 10620 | 10600 | 2273 |
| 558 | 20240502 | 120000 | 8763549350 | 10620 | 10620 | 10620 | 10610 | 308 |
| 559 | 20240502 | 115900 | 8760278430 | 10610 | 10620 | 10620 | 10610 | 517 |
| 560 | 20240502 | 115800 | 8754792790 | 10610 | 10610 | 10620 | 10610 | 397 |
| 561 | 20240502 | 115700 | 8750580490 | 10610 | 10620 | 10620 | 10600 | 3642 |
| 562 | 20240502 | 115600 | 8711957870 | 10610 | 10620 | 10620 | 10610 | 165 |
| 563 | 20240502 | 115500 | 8710205660 | 10620 | 10620 | 10620 | 10610 | 997 |
| 564 | 20240502 | 115400 | 8699621640 | 10620 | 10600 | 10620 | 10600 | 973 |
| 565 | 20240502 | 115300 | 8689296110 | 10610 | 10610 | 10620 | 10610 | 1680 |
| 566 | 20240502 | 115200 | 8671471180 | 10610 | 10600 | 10610 | 10600 | 394 |
| 567 | 20240502 | 115100 | 8667293250 | 10600 | 10610 | 10620 | 10600 | 794 |
| 568 | 20240502 | 115000 | 8658872720 | 10610 | 10600 | 10620 | 10600 | 1061 |
| 569 | 20240502 | 114900 | 8647622620 | 10600 | 10610 | 10610 | 10590 | 341 |
| 570 | 20240502 | 114800 | 8644009560 | 10600 | 10600 | 10600 | 10590 | 1684 |
| 571 | 20240502 | 114700 | 8626167970 | 10600 | 10600 | 10600 | 10600 | 311 |
| 572 | 20240502 | 114600 | 8622871370 | 10590 | 10610 | 10610 | 10590 | 851 |
| 573 | 20240502 | 114500 | 8613857640 | 10610 | 10600 | 10610 | 10590 | 281 |
| 574 | 20240502 | 114400 | 8610879400 | 10600 | 10600 | 10620 | 10600 | 1108 |
| 575 | 20240502 | 114300 | 8599127470 | 10600 | 10610 | 10610 | 10600 | 485 |
| 576 | 20240502 | 114200 | 8593983850 | 10600 | 10610 | 10620 | 10600 | 1056 |
| 577 | 20240502 | 114100 | 8582784750 | 10610 | 10630 | 10630 | 10610 | 491 |
| 578 | 20240502 | 114000 | 8577570850 | 10630 | 10590 | 10630 | 10590 | 136 |
| 579 | 20240502 | 113900 | 8576127320 | 10630 | 10610 | 10640 | 10590 | 6801 |
| 580 | 20240502 | 113800 | 8503896560 | 10600 | 10630 | 10630 | 10600 | 1651 |
| 581 | 20240502 | 113700 | 8486375240 | 10630 | 10600 | 10630 | 10590 | 2082 |
| 582 | 20240502 | 113600 | 8464278870 | 10600 | 10590 | 10610 | 10590 | 587 |
| 583 | 20240502 | 113500 | 8458057270 | 10590 | 10620 | 10620 | 10590 | 2776 |
| 584 | 20240502 | 113400 | 8428621720 | 10620 | 10580 | 10620 | 10580 | 1320 |
| 585 | 20240502 | 113300 | 8414652090 | 10580 | 10630 | 10630 | 10580 | 14996 |
| 586 | 20240502 | 113200 | 8255784260 | 10620 | 10630 | 10640 | 10610 | 4651 |
| 587 | 20240502 | 113100 | 8206377540 | 10640 | 10650 | 10650 | 10630 | 1065 |
| 588 | 20240502 | 113000 | 8195048850 | 10640 | 10660 | 10660 | 10630 | 1966 |
| 589 | 20240502 | 112900 | 8174119930 | 10660 | 10650 | 10660 | 10650 | 785 |
| 590 | 20240502 | 112800 | 8165752100 | 10650 | 10640 | 10660 | 10640 | 669 |
| 591 | 20240502 | 112700 | 8158631990 | 10640 | 10660 | 10660 | 10640 | 1464 |
| 592 | 20240502 | 112600 | 8143050400 | 10660 | 10660 | 10660 | 10640 | 1493 |
| 593 | 20240502 | 112500 | 8127153160 | 10660 | 10660 | 10670 | 10650 | 493 |
| 594 | 20240502 | 112400 | 8121898150 | 10660 | 10660 | 10670 | 10650 | 1089 |
| 595 | 20240502 | 112300 | 8110286790 | 10660 | 10650 | 10660 | 10650 | 967 |
| 596 | 20240502 | 112200 | 8099983770 | 10650 | 10650 | 10660 | 10650 | 781 |
| 597 | 20240502 | 112100 | 8091663230 | 10650 | 10650 | 10660 | 10650 | 1155 |
| 598 | 20240502 | 112000 | 8079360950 | 10650 | 10650 | 10660 | 10650 | 2343 |
| 599 | 20240502 | 111900 | 8054392600 | 10650 | 10670 | 10670 | 10650 | 1989 |
| 600 | 20240502 | 111800 | 8033188560 | 10660 | 10660 | 10670 | 10650 | 756 |
| 601 | 20240502 | 111700 | 8025129760 | 10660 | 10660 | 10660 | 10650 | 2147 |
| 602 | 20240502 | 111600 | 8002257820 | 10660 | 10640 | 10660 | 10640 | 502 |
| 603 | 20240502 | 111500 | 7996910050 | 10650 | 10650 | 10650 | 10640 | 849 |
| 604 | 20240502 | 111400 | 7987872260 | 10650 | 10640 | 10650 | 10630 | 546 |
| 605 | 20240502 | 111300 | 7982066530 | 10640 | 10630 | 10640 | 10630 | 828 |
| 606 | 20240502 | 111200 | 7973262110 | 10630 | 10630 | 10630 | 10620 | 615 |
| 607 | 20240502 | 111100 | 7966728750 | 10630 | 10620 | 10630 | 10620 | 511 |
| 608 | 20240502 | 111000 | 7961298330 | 10600 | 10620 | 10620 | 10600 | 1526 |
| 609 | 20240502 | 110900 | 7945115260 | 10610 | 10610 | 10610 | 10600 | 1400 |
| 610 | 20240502 | 110800 | 7930262570 | 10610 | 10590 | 10610 | 10590 | 1276 |
| 611 | 20240502 | 110700 | 7916744840 | 10590 | 10590 | 10600 | 10590 | 840 |
| 612 | 20240502 | 110600 | 7907845600 | 10590 | 10600 | 10610 | 10590 | 208 |
| 613 | 20240502 | 110500 | 7905642010 | 10600 | 10600 | 10610 | 10590 | 856 |
| 614 | 20240502 | 110400 | 7896567680 | 10600 | 10610 | 10610 | 10600 | 404 |
| 615 | 20240502 | 110300 | 7892282730 | 10610 | 10610 | 10610 | 10580 | 3213 |
| 616 | 20240502 | 110200 | 7858269490 | 10600 | 10610 | 10610 | 10590 | 7723 |
| 617 | 20240502 | 110100 | 7776439460 | 10610 | 10620 | 10620 | 10600 | 1410 |
| 618 | 20240502 | 110000 | 7761473900 | 10610 | 10600 | 10620 | 10600 | 1192 |
| 619 | 20240502 | 105900 | 7748822940 | 10600 | 10610 | 10630 | 10600 | 4013 |
| 620 | 20240502 | 105800 | 7706239040 | 10610 | 10620 | 10630 | 10610 | 1429 |
| 621 | 20240502 | 105700 | 7691064200 | 10620 | 10620 | 10630 | 10610 | 6063 |
| 622 | 20240502 | 105600 | 7626674030 | 10620 | 10630 | 10640 | 10620 | 2826 |
| 623 | 20240502 | 105500 | 7596635140 | 10640 | 10640 | 10650 | 10640 | 1356 |
| 624 | 20240502 | 105400 | 7582202680 | 10650 | 10650 | 10650 | 10640 | 930 |
| 625 | 20240502 | 105300 | 7572303330 | 10650 | 10650 | 10650 | 10640 | 156 |
| 626 | 20240502 | 105200 | 7570641990 | 10640 | 10650 | 10650 | 10640 | 992 |
| 627 | 20240502 | 105100 | 7560083310 | 10650 | 10640 | 10650 | 10640 | 539 |
| 628 | 20240502 | 105000 | 7554346510 | 10650 | 10660 | 10660 | 10630 | 2981 |
| 629 | 20240502 | 104900 | 7522623850 | 10650 | 10650 | 10680 | 10640 | 1595 |
| 630 | 20240502 | 104800 | 7505633330 | 10640 | 10670 | 10680 | 10640 | 4319 |
| 631 | 20240502 | 104700 | 7459605240 | 10670 | 10670 | 10680 | 10660 | 614 |
| 632 | 20240502 | 104600 | 7453053590 | 10670 | 10680 | 10680 | 10670 | 1372 |
| 633 | 20240502 | 104500 | 7438412570 | 10680 | 10680 | 10680 | 10670 | 713 |
| 634 | 20240502 | 104400 | 7430797790 | 10680 | 10660 | 10680 | 10660 | 289 |
| 635 | 20240502 | 104300 | 7427713920 | 10660 | 10670 | 10680 | 10660 | 1623 |
| 636 | 20240502 | 104200 | 7410407000 | 10660 | 10660 | 10680 | 10660 | 740 |
| 637 | 20240502 | 104100 | 7402511190 | 10670 | 10670 | 10670 | 10660 | 1037 |
| 638 | 20240502 | 104000 | 7391450500 | 10680 | 10670 | 10690 | 10670 | 1109 |
| 639 | 20240502 | 103900 | 7379604320 | 10670 | 10670 | 10690 | 10650 | 3807 |
| 640 | 20240502 | 103800 | 7338962320 | 10670 | 10670 | 10680 | 10670 | 690 |
| 641 | 20240502 | 103700 | 7331595250 | 10680 | 10670 | 10680 | 10670 | 1586 |
| 642 | 20240502 | 103600 | 7314669780 | 10670 | 10660 | 10670 | 10650 | 1593 |
| 643 | 20240502 | 103500 | 7297682590 | 10670 | 10670 | 10670 | 10650 | 1063 |
| 644 | 20240502 | 103400 | 7286348890 | 10670 | 10670 | 10690 | 10670 | 1247 |
| 645 | 20240502 | 103300 | 7273043160 | 10690 | 10690 | 10690 | 10680 | 2325 |
| 646 | 20240502 | 103200 | 7248208420 | 10690 | 10700 | 10700 | 10680 | 2923 |
| 647 | 20240502 | 103100 | 7216959090 | 10700 | 10690 | 10700 | 10680 | 3462 |
| 648 | 20240502 | 103000 | 7179926120 | 10690 | 10690 | 10710 | 10690 | 2535 |
| 649 | 20240502 | 102900 | 7152804530 | 10700 | 10700 | 10710 | 10690 | 2923 |
| 650 | 20240502 | 102800 | 7121527180 | 10700 | 10700 | 10710 | 10680 | 4209 |
| 651 | 20240502 | 102700 | 7076493690 | 10690 | 10680 | 10700 | 10670 | 3593 |
| 652 | 20240502 | 102600 | 7038080670 | 10690 | 10670 | 10690 | 10670 | 1727 |
| 653 | 20240502 | 102500 | 7019645160 | 10670 | 10690 | 10690 | 10670 | 2118 |
| 654 | 20240502 | 102400 | 6997018410 | 10690 | 10680 | 10700 | 10680 | 2859 |
| 655 | 20240502 | 102300 | 6966455340 | 10680 | 10680 | 10700 | 10660 | 9331 |
| 656 | 20240502 | 102200 | 6866767770 | 10680 | 10630 | 10680 | 10630 | 15440 |
| 657 | 20240502 | 102100 | 6702071320 | 10630 | 10610 | 10630 | 10610 | 2312 |
| 658 | 20240502 | 102000 | 6677520090 | 10620 | 10600 | 10620 | 10600 | 661 |
| 659 | 20240502 | 101900 | 6670508100 | 10610 | 10600 | 10620 | 10600 | 757 |
| 660 | 20240502 | 101800 | 6662478210 | 10610 | 10600 | 10610 | 10590 | 644 |
| 661 | 20240502 | 101700 | 6655650210 | 10600 | 10610 | 10610 | 10590 | 1943 |
| 662 | 20240502 | 101600 | 6635051910 | 10610 | 10610 | 10620 | 10600 | 1323 |
| 663 | 20240502 | 101500 | 6621019740 | 10610 | 10610 | 10620 | 10610 | 1739 |
| 664 | 20240502 | 101400 | 6602559710 | 10600 | 10610 | 10610 | 10590 | 1218 |
| 665 | 20240502 | 101300 | 6589648460 | 10600 | 10610 | 10610 | 10600 | 3241 |
| 666 | 20240502 | 101200 | 6555278050 | 10610 | 10610 | 10620 | 10600 | 2708 |
| 667 | 20240502 | 101100 | 6526541550 | 10610 | 10610 | 10620 | 10610 | 814 |
| 668 | 20240502 | 101000 | 6517899170 | 10610 | 10610 | 10620 | 10610 | 946 |
| 669 | 20240502 | 100900 | 6507858700 | 10610 | 10620 | 10640 | 10610 | 3438 |
| 670 | 20240502 | 100800 | 6471350540 | 10620 | 10620 | 10640 | 10620 | 1534 |
| 671 | 20240502 | 100700 | 6455050900 | 10630 | 10650 | 10660 | 10630 | 8893 |
| 672 | 20240502 | 100600 | 6360421320 | 10650 | 10670 | 10670 | 10640 | 3290 |
| 673 | 20240502 | 100500 | 6325368020 | 10670 | 10660 | 10670 | 10640 | 6484 |
| 674 | 20240502 | 100400 | 6256254530 | 10660 | 10650 | 10670 | 10650 | 1115 |
| 675 | 20240502 | 100300 | 6244364380 | 10650 | 10650 | 10670 | 10640 | 2554 |
| 676 | 20240502 | 100200 | 6217148710 | 10650 | 10620 | 10660 | 10620 | 13807 |
| 677 | 20240502 | 100100 | 6070327180 | 10610 | 10600 | 10620 | 10580 | 2715 |
| 678 | 20240502 | 100000 | 6041528820 | 10570 | 10580 | 10590 | 10570 | 6188 |
| 679 | 20240502 | 095900 | 5976017650 | 10580 | 10610 | 10610 | 10570 | 3293 |
| 680 | 20240502 | 095800 | 5941164530 | 10610 | 10590 | 10610 | 10580 | 1580 |
| 681 | 20240502 | 095700 | 5924438360 | 10590 | 10590 | 10610 | 10580 | 5350 |
| 682 | 20240502 | 095600 | 5867759050 | 10590 | 10570 | 10590 | 10570 | 4097 |
| 683 | 20240502 | 095500 | 5824417580 | 10570 | 10560 | 10580 | 10560 | 2201 |
| 684 | 20240502 | 095400 | 5801158080 | 10560 | 10600 | 10600 | 10560 | 15439 |
| 685 | 20240502 | 095300 | 5637795050 | 10600 | 10630 | 10640 | 10600 | 6775 |
| 686 | 20240502 | 095200 | 5565866470 | 10630 | 10650 | 10650 | 10620 | 1912 |
| 687 | 20240502 | 095100 | 5545543090 | 10650 | 10630 | 10650 | 10610 | 5583 |
| 688 | 20240502 | 095000 | 5486249120 | 10630 | 10620 | 10640 | 10620 | 3829 |
| 689 | 20240502 | 094900 | 5445555890 | 10640 | 10630 | 10650 | 10600 | 10967 |
| 690 | 20240502 | 094800 | 5329117540 | 10640 | 10670 | 10670 | 10640 | 2476 |
| 691 | 20240502 | 094700 | 5302741900 | 10660 | 10660 | 10680 | 10650 | 863 |
| 692 | 20240502 | 094600 | 5293544180 | 10660 | 10660 | 10670 | 10650 | 1196 |
| 693 | 20240502 | 094500 | 5280794010 | 10650 | 10630 | 10650 | 10630 | 4459 |
| 694 | 20240502 | 094400 | 5233332140 | 10630 | 10650 | 10650 | 10630 | 4851 |
| 695 | 20240502 | 094300 | 5181711410 | 10650 | 10670 | 10670 | 10650 | 2534 |
| 696 | 20240502 | 094200 | 5154704500 | 10670 | 10690 | 10690 | 10660 | 4983 |
| 697 | 20240502 | 094100 | 5101505240 | 10690 | 10700 | 10700 | 10690 | 518 |
| 698 | 20240502 | 094000 | 5095964050 | 10700 | 10680 | 10700 | 10670 | 6773 |
| 699 | 20240502 | 093900 | 5023567800 | 10680 | 10670 | 10680 | 10670 | 1945 |
| 700 | 20240502 | 093800 | 5002807890 | 10670 | 10680 | 10680 | 10670 | 2562 |
| 701 | 20240502 | 093700 | 4975445820 | 10690 | 10700 | 10700 | 10680 | 3383 |
| 702 | 20240502 | 093600 | 4939265800 | 10710 | 10700 | 10710 | 10700 | 1377 |
| 703 | 20240502 | 093500 | 4924524360 | 10690 | 10690 | 10710 | 10680 | 1663 |
| 704 | 20240502 | 093400 | 4906747730 | 10690 | 10700 | 10710 | 10690 | 3959 |
| 705 | 20240502 | 093300 | 4864354450 | 10710 | 10710 | 10720 | 10690 | 3638 |
| 706 | 20240502 | 093200 | 4825409150 | 10710 | 10720 | 10730 | 10710 | 3533 |
| 707 | 20240502 | 093100 | 4787553200 | 10720 | 10700 | 10730 | 10700 | 8040 |
| 708 | 20240502 | 093000 | 4701370730 | 10710 | 10670 | 10720 | 10670 | 13134 |
| 709 | 20240502 | 092900 | 4560874050 | 10670 | 10670 | 10690 | 10670 | 1388 |
| 710 | 20240502 | 092800 | 4546059180 | 10680 | 10710 | 10710 | 10670 | 2648 |
| 711 | 20240502 | 092700 | 4517753840 | 10710 | 10710 | 10720 | 10710 | 3313 |
| 712 | 20240502 | 092600 | 4482257170 | 10710 | 10670 | 10720 | 10660 | 5812 |
| 713 | 20240502 | 092500 | 4420029300 | 10670 | 10660 | 10670 | 10640 | 4635 |
| 714 | 20240502 | 092400 | 4370651480 | 10650 | 10650 | 10670 | 10640 | 3662 |
| 715 | 20240502 | 092300 | 4331663450 | 10650 | 10660 | 10660 | 10630 | 4057 |
| 716 | 20240502 | 092200 | 4288472530 | 10660 | 10700 | 10710 | 10650 | 13480 |
| 717 | 20240502 | 092100 | 4144354330 | 10700 | 10700 | 10710 | 10610 | 9481 |
| 718 | 20240502 | 092000 | 4043238500 | 10680 | 10730 | 10750 | 10680 | 13582 |
| 719 | 20240502 | 091900 | 3897789480 | 10750 | 10760 | 10760 | 10730 | 9379 |
| 720 | 20240502 | 091800 | 3796908760 | 10760 | 10710 | 10770 | 10700 | 37865 |
| 721 | 20240502 | 091700 | 3389812940 | 10710 | 10650 | 10720 | 10630 | 13268 |
| 722 | 20240502 | 091600 | 3247972460 | 10640 | 10610 | 10640 | 10580 | 12767 |
| 723 | 20240502 | 091500 | 3112527780 | 10610 | 10640 | 10650 | 10610 | 13019 |
| 724 | 20240502 | 091400 | 2974126570 | 10640 | 10650 | 10670 | 10640 | 9794 |
| 725 | 20240502 | 091300 | 2869799920 | 10650 | 10730 | 10740 | 10650 | 16665 |
| 726 | 20240502 | 091200 | 2691745720 | 10730 | 10690 | 10740 | 10680 | 18750 |
| 727 | 20240502 | 091100 | 2490833320 | 10700 | 10660 | 10700 | 10640 | 12840 |
| 728 | 20240502 | 091000 | 2353919990 | 10670 | 10720 | 10730 | 10660 | 12948 |
| 729 | 20240502 | 090900 | 2215360630 | 10730 | 10730 | 10740 | 10700 | 17711 |
| 730 | 20240502 | 090800 | 2025446270 | 10740 | 10740 | 10750 | 10720 | 23753 |
| 731 | 20240502 | 090700 | 1770454460 | 10740 | 10690 | 10740 | 10690 | 19305 |
| 732 | 20240502 | 090600 | 1563445300 | 10700 | 10660 | 10710 | 10660 | 35971 |
| 733 | 20240502 | 090500 | 1178842020 | 10660 | 10600 | 10670 | 10580 | 18762 |
| 734 | 20240502 | 090400 | 979492070 | 10600 | 10560 | 10600 | 10550 | 11721 |
| 735 | 20240502 | 090300 | 855440340 | 10550 | 10510 | 10570 | 10500 | 11041 |
| 736 | 20240502 | 090200 | 739190570 | 10490 | 10480 | 10500 | 10480 | 6822 |
| 737 | 20240502 | 090100 | 667586550 | 10480 | 10500 | 10530 | 10460 | 18131 |
| 738 | 20240502 | 090000 | 477098490 | 10490 | 10440 | 10560 | 10400 | 42483 |