37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 210900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 3 | 20240913 | 210800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240913 | 210700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240913 | 210600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240913 | 210500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240913 | 210400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240913 | 210300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240913 | 210200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240913 | 210100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240913 | 210000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240913 | 205900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240913 | 205800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240913 | 205700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240913 | 205600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240913 | 205500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240913 | 205400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240913 | 205300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240913 | 205200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240913 | 205100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240913 | 205000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240913 | 204900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240913 | 204800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240913 | 204700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240913 | 204600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240913 | 204500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240913 | 204400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240913 | 204300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240913 | 204200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240913 | 204100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240913 | 204000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240913 | 203900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 33 | 20240913 | 203800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240913 | 203700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240913 | 203600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240913 | 203500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240913 | 203400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240913 | 203300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240913 | 203200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240913 | 203100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240913 | 203000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240913 | 202900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240913 | 202800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240913 | 202700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240913 | 202600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240913 | 202500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240913 | 202400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240913 | 202300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240913 | 202200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240913 | 202100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240913 | 202000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240913 | 201900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240913 | 201800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240913 | 201700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240913 | 201600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240913 | 201500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240913 | 201400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240913 | 201300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240913 | 201200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240913 | 201100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240913 | 201000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240913 | 200900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 63 | 20240913 | 200800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240913 | 200700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240913 | 200600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240913 | 200500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240913 | 200400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240913 | 200300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240913 | 200200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240913 | 200100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240913 | 200000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240913 | 195900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240913 | 195800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240913 | 195700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240913 | 195600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240913 | 195500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240913 | 195400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240913 | 195300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240913 | 195200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240913 | 195100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240913 | 195000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240913 | 194900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240913 | 194800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240913 | 194700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240913 | 194600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240913 | 194500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240913 | 194400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240913 | 194300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240913 | 194200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240913 | 194100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240913 | 194000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240913 | 193900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 93 | 20240913 | 193800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240913 | 193700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240913 | 193600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240913 | 193500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240913 | 193400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240913 | 193300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240913 | 193200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240913 | 193100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240913 | 193000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240913 | 192900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240913 | 192800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240913 | 192700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240913 | 192600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240913 | 192500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240913 | 192400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240913 | 192300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240913 | 192200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240913 | 192100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240913 | 192000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240913 | 191900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240913 | 191800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240913 | 191700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240913 | 191600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240913 | 191500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240913 | 191400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240913 | 191300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240913 | 191200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240913 | 191100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240913 | 191000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240913 | 190900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 123 | 20240913 | 190800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240913 | 190700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240913 | 190600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240913 | 190500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240913 | 190400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240913 | 190300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240913 | 190200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240913 | 190100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240913 | 190000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240913 | 185900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240913 | 185800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240913 | 185700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240913 | 185600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240913 | 185500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240913 | 185400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240913 | 185300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240913 | 185200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240913 | 185100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240913 | 185000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240913 | 184900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240913 | 184800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240913 | 184700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240913 | 184600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240913 | 184500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240913 | 184400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240913 | 184300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240913 | 184200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240913 | 184100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240913 | 184000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240913 | 183900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 153 | 20240913 | 183800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240913 | 183700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240913 | 183600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240913 | 183500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240913 | 183400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240913 | 183300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240913 | 183200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240913 | 183100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240913 | 183000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240913 | 182900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240913 | 182800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240913 | 182700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240913 | 182600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240913 | 182500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240913 | 182400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240913 | 182300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240913 | 182200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240913 | 182100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240913 | 182000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240913 | 181900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240913 | 181800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240913 | 181700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240913 | 181600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240913 | 181500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240913 | 181400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240913 | 181300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240913 | 181200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240913 | 181100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240913 | 181000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240913 | 180900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 183 | 20240913 | 180800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240913 | 180700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240913 | 180600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240913 | 180500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240913 | 180400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240913 | 180300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240913 | 180200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240913 | 180100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240913 | 180000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240913 | 175900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240913 | 175800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240913 | 175700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240913 | 175600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240913 | 175500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240913 | 175400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240913 | 175300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240913 | 175200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240913 | 175100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240913 | 175000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240913 | 174900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240913 | 174800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240913 | 174700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240913 | 174600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240913 | 174500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240913 | 174400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240913 | 174300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240913 | 174200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240913 | 174100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240913 | 174000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240913 | 173900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 213 | 20240913 | 173800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240913 | 173700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240913 | 173600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240913 | 173500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240913 | 173400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240913 | 173300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240913 | 173200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240913 | 173100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240913 | 173000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240913 | 172900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240913 | 172800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240913 | 172700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240913 | 172600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240913 | 172500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240913 | 172400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240913 | 172300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240913 | 172200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240913 | 172100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240913 | 172000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240913 | 171900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240913 | 171800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240913 | 171700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240913 | 171600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240913 | 171500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240913 | 171400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240913 | 171300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240913 | 171200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240913 | 171100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240913 | 171000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240913 | 170900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 243 | 20240913 | 170800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240913 | 170700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240913 | 170600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240913 | 170500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240913 | 170400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240913 | 170300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240913 | 170200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240913 | 170100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240913 | 170000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240913 | 165900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240913 | 165800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240913 | 165700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240913 | 165600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240913 | 165500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240913 | 165400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240913 | 165300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240913 | 165200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240913 | 165100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240913 | 165000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20240913 | 164900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20240913 | 164800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20240913 | 164700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20240913 | 164600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20240913 | 164500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20240913 | 164400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20240913 | 164300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20240913 | 164200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20240913 | 164100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20240913 | 164000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20240913 | 163900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 273 | 20240913 | 163800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20240913 | 163700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20240913 | 163600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20240913 | 163500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20240913 | 163400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20240913 | 163300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20240913 | 163200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20240913 | 163100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20240913 | 163000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20240913 | 162900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20240913 | 162800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20240913 | 162700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20240913 | 162600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20240913 | 162500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20240913 | 162400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20240913 | 162300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20240913 | 162200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20240913 | 162100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20240913 | 162000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20240913 | 161900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20240913 | 161800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20240913 | 161700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20240913 | 161600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20240913 | 161500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20240913 | 161400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20240913 | 161300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20240913 | 161200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20240913 | 161100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20240913 | 161000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20240913 | 160900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 303 | 20240913 | 160800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20240913 | 160700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20240913 | 160600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20240913 | 160500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20240913 | 160400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20240913 | 160300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20240913 | 160200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20240913 | 160100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20240913 | 160000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20240913 | 155900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 313 | 20240913 | 155800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 314 | 20240913 | 155700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 315 | 20240913 | 155600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 316 | 20240913 | 155500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 317 | 20240913 | 155400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 318 | 20240913 | 155300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 319 | 20240913 | 155200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 320 | 20240913 | 155100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 321 | 20240913 | 155000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 322 | 20240913 | 154900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 323 | 20240913 | 154800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 324 | 20240913 | 154700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 325 | 20240913 | 154600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 326 | 20240913 | 154500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 327 | 20240913 | 154400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 328 | 20240913 | 154300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 329 | 20240913 | 154200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 330 | 20240913 | 154100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 331 | 20240913 | 154000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 332 | 20240913 | 153900 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 333 | 20240913 | 153800 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 334 | 20240913 | 153700 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 335 | 20240913 | 153600 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 336 | 20240913 | 153500 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 337 | 20240913 | 153400 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 338 | 20240913 | 153300 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 339 | 20240913 | 153200 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 340 | 20240913 | 153100 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 0 |
| 341 | 20240913 | 153000 | 26462593390 | 6940 | 6940 | 6940 | 6940 | 74559 |
| 342 | 20240913 | 152900 | 25945153930 | 6960 | 6960 | 6960 | 6960 | 0 |
| 343 | 20240913 | 152800 | 25945153930 | 6960 | 6960 | 6960 | 6960 | 0 |
| 344 | 20240913 | 152700 | 25945153930 | 6960 | 6960 | 6960 | 6960 | 0 |
| 345 | 20240913 | 152600 | 25945153930 | 6960 | 6960 | 6960 | 6960 | 0 |
| 346 | 20240913 | 152500 | 25945153930 | 6960 | 6960 | 6960 | 6960 | 0 |
| 347 | 20240913 | 152400 | 25945153930 | 6960 | 6960 | 6960 | 6960 | 0 |
| 348 | 20240913 | 152300 | 25945153930 | 6960 | 6960 | 6960 | 6960 | 0 |
| 349 | 20240913 | 152200 | 25945153930 | 6960 | 6960 | 6960 | 6960 | 0 |
| 350 | 20240913 | 152100 | 25945153930 | 6960 | 6960 | 6960 | 6960 | 0 |
| 351 | 20240913 | 152000 | 25945153930 | 6960 | 6960 | 6960 | 6960 | 0 |
| 352 | 20240913 | 151900 | 25945153930 | 6960 | 6950 | 6960 | 6940 | 8990 |
| 353 | 20240913 | 151800 | 25882692950 | 6950 | 6940 | 6950 | 6910 | 12413 |
| 354 | 20240913 | 151700 | 25796621020 | 6950 | 6930 | 6950 | 6930 | 5197 |
| 355 | 20240913 | 151600 | 25760559740 | 6930 | 6940 | 6940 | 6900 | 31998 |
| 356 | 20240913 | 151500 | 25539110690 | 6940 | 6950 | 6950 | 6940 | 8717 |
| 357 | 20240913 | 151400 | 25478578360 | 6950 | 6980 | 6980 | 6920 | 40520 |
| 358 | 20240913 | 151300 | 25197377840 | 6970 | 6980 | 6990 | 6960 | 6979 |
| 359 | 20240913 | 151200 | 25148737160 | 6980 | 6980 | 6980 | 6960 | 4662 |
| 360 | 20240913 | 151100 | 25116238950 | 6970 | 7000 | 7000 | 6970 | 8947 |
| 361 | 20240913 | 151000 | 25053754680 | 7000 | 6980 | 7000 | 6980 | 6068 |
| 362 | 20240913 | 150900 | 25011325610 | 6990 | 6990 | 6990 | 6980 | 1583 |
| 363 | 20240913 | 150800 | 25000267920 | 6980 | 6990 | 6990 | 6970 | 3400 |
| 364 | 20240913 | 150700 | 24976536270 | 6990 | 6990 | 6990 | 6980 | 9060 |
| 365 | 20240913 | 150600 | 24913239340 | 6990 | 6990 | 6990 | 6980 | 6858 |
| 366 | 20240913 | 150500 | 24865324700 | 6990 | 6980 | 6990 | 6960 | 9391 |
| 367 | 20240913 | 150400 | 24799812640 | 6970 | 6960 | 6980 | 6960 | 4070 |
| 368 | 20240913 | 150300 | 24771433240 | 6960 | 6980 | 6980 | 6960 | 7218 |
| 369 | 20240913 | 150200 | 24721168700 | 6980 | 6970 | 6980 | 6960 | 3401 |
| 370 | 20240913 | 150100 | 24697468260 | 6970 | 6980 | 6980 | 6970 | 5010 |
| 371 | 20240913 | 150000 | 24662541820 | 6980 | 6960 | 6980 | 6960 | 3397 |
| 372 | 20240913 | 145900 | 24638866440 | 6970 | 6970 | 6970 | 6950 | 7532 |
| 373 | 20240913 | 145800 | 24586427410 | 6960 | 6990 | 6990 | 6960 | 8239 |
| 374 | 20240913 | 145700 | 24528979240 | 6990 | 6980 | 7000 | 6970 | 8427 |
| 375 | 20240913 | 145600 | 24470153060 | 6980 | 6980 | 6990 | 6980 | 6018 |
| 376 | 20240913 | 145500 | 24428119870 | 6970 | 6980 | 6980 | 6970 | 2756 |
| 377 | 20240913 | 145400 | 24408902520 | 6970 | 6970 | 6980 | 6960 | 3927 |
| 378 | 20240913 | 145300 | 24381524270 | 6970 | 6980 | 6980 | 6960 | 2640 |
| 379 | 20240913 | 145200 | 24363122910 | 6980 | 6980 | 6980 | 6960 | 2844 |
| 380 | 20240913 | 145100 | 24343299640 | 6970 | 6980 | 6980 | 6960 | 3790 |
| 381 | 20240913 | 145000 | 24316876810 | 6960 | 6970 | 6990 | 6960 | 2663 |
| 382 | 20240913 | 144900 | 24298304880 | 6970 | 6970 | 6990 | 6960 | 4163 |
| 383 | 20240913 | 144800 | 24269274570 | 6970 | 6990 | 6990 | 6960 | 6500 |
| 384 | 20240913 | 144700 | 24223908950 | 6980 | 6990 | 6990 | 6980 | 3086 |
| 385 | 20240913 | 144600 | 24202359800 | 6990 | 7000 | 7010 | 6980 | 5300 |
| 386 | 20240913 | 144500 | 24165263210 | 7000 | 7000 | 7010 | 6990 | 2368 |
| 387 | 20240913 | 144400 | 24148687430 | 7000 | 6990 | 7010 | 6990 | 8887 |
| 388 | 20240913 | 144300 | 24086495350 | 7000 | 6970 | 7010 | 6970 | 9904 |
| 389 | 20240913 | 144200 | 24017329950 | 6980 | 6980 | 6990 | 6950 | 7261 |
| 390 | 20240913 | 144100 | 23966763680 | 6980 | 6980 | 6990 | 6950 | 37037 |
| 391 | 20240913 | 144000 | 23709018610 | 6970 | 6990 | 6990 | 6960 | 3616 |
| 392 | 20240913 | 143900 | 23683820870 | 6980 | 6980 | 6990 | 6960 | 8644 |
| 393 | 20240913 | 143800 | 23623549540 | 6980 | 7000 | 7000 | 6950 | 35946 |
| 394 | 20240913 | 143700 | 23373093840 | 6980 | 7010 | 7010 | 6980 | 8320 |
| 395 | 20240913 | 143600 | 23314907960 | 7000 | 6990 | 7010 | 6990 | 8710 |
| 396 | 20240913 | 143500 | 23253936380 | 7000 | 7020 | 7030 | 6990 | 10852 |
| 397 | 20240913 | 143400 | 23177889180 | 7020 | 7030 | 7030 | 7010 | 3801 |
| 398 | 20240913 | 143300 | 23151219700 | 7020 | 7030 | 7030 | 7010 | 5387 |
| 399 | 20240913 | 143200 | 23113402840 | 7020 | 7020 | 7030 | 7010 | 2385 |
| 400 | 20240913 | 143100 | 23096650630 | 7010 | 7030 | 7030 | 7010 | 2689 |
| 401 | 20240913 | 143000 | 23077763070 | 7020 | 7030 | 7030 | 7010 | 5488 |
| 402 | 20240913 | 142900 | 23039247710 | 7030 | 7050 | 7050 | 7030 | 5395 |
| 403 | 20240913 | 142800 | 23001305810 | 7040 | 7030 | 7050 | 7020 | 4474 |
| 404 | 20240913 | 142700 | 22969818360 | 7030 | 7020 | 7030 | 7010 | 9072 |
| 405 | 20240913 | 142600 | 22906158660 | 7020 | 7030 | 7040 | 7010 | 7330 |
| 406 | 20240913 | 142500 | 22854693880 | 7030 | 7030 | 7040 | 7020 | 9325 |
| 407 | 20240913 | 142400 | 22789149220 | 7040 | 7030 | 7050 | 7030 | 5287 |
| 408 | 20240913 | 142300 | 22751933020 | 7040 | 7040 | 7050 | 7030 | 3737 |
| 409 | 20240913 | 142200 | 22725625940 | 7040 | 7030 | 7050 | 7030 | 5527 |
| 410 | 20240913 | 142100 | 22686730000 | 7030 | 7030 | 7040 | 7020 | 4566 |
| 411 | 20240913 | 142000 | 22654632670 | 7020 | 7030 | 7040 | 7020 | 3369 |
| 412 | 20240913 | 141900 | 22630944040 | 7020 | 7040 | 7050 | 7020 | 9066 |
| 413 | 20240913 | 141800 | 22567185060 | 7040 | 7050 | 7050 | 7030 | 8167 |
| 414 | 20240913 | 141700 | 22509678400 | 7050 | 7070 | 7070 | 7050 | 8793 |
| 415 | 20240913 | 141600 | 22447639240 | 7060 | 7050 | 7070 | 7050 | 1644 |
| 416 | 20240913 | 141500 | 22436022470 | 7050 | 7070 | 7070 | 7040 | 7813 |
| 417 | 20240913 | 141400 | 22380899940 | 7060 | 7070 | 7080 | 7060 | 3404 |
| 418 | 20240913 | 141300 | 22356832400 | 7060 | 7070 | 7090 | 7050 | 6016 |
| 419 | 20240913 | 141200 | 22314304340 | 7080 | 7070 | 7080 | 7070 | 6781 |
| 420 | 20240913 | 141100 | 22266317410 | 7070 | 7090 | 7090 | 7060 | 9044 |
| 421 | 20240913 | 141000 | 22202287020 | 7090 | 7080 | 7100 | 7070 | 9973 |
| 422 | 20240913 | 140900 | 22131592570 | 7080 | 7070 | 7090 | 7060 | 5401 |
| 423 | 20240913 | 140800 | 22093361780 | 7070 | 7050 | 7100 | 7040 | 28214 |
| 424 | 20240913 | 140700 | 21893663360 | 7060 | 7040 | 7070 | 7040 | 9690 |
| 425 | 20240913 | 140600 | 21825286540 | 7040 | 7050 | 7060 | 7030 | 8484 |
| 426 | 20240913 | 140500 | 21765466190 | 7030 | 7030 | 7040 | 7020 | 5889 |
| 427 | 20240913 | 140400 | 21724041200 | 7040 | 7020 | 7040 | 7010 | 4146 |
| 428 | 20240913 | 140300 | 21694918630 | 7020 | 7020 | 7040 | 7010 | 8003 |
| 429 | 20240913 | 140200 | 21638721930 | 7030 | 7050 | 7050 | 7020 | 7540 |
| 430 | 20240913 | 140100 | 21585728260 | 7050 | 7040 | 7050 | 7030 | 6288 |
| 431 | 20240913 | 140000 | 21541476580 | 7030 | 7030 | 7050 | 7030 | 4815 |
| 432 | 20240913 | 135900 | 21507568690 | 7030 | 7050 | 7050 | 7030 | 11377 |
| 433 | 20240913 | 135800 | 21427478900 | 7050 | 7060 | 7060 | 7040 | 9602 |
| 434 | 20240913 | 135700 | 21359776880 | 7050 | 7020 | 7060 | 7020 | 36638 |
| 435 | 20240913 | 135600 | 21102054190 | 7020 | 7010 | 7020 | 6980 | 21008 |
| 436 | 20240913 | 135500 | 20955024530 | 7000 | 7020 | 7030 | 7000 | 19500 |
| 437 | 20240913 | 135400 | 20818354310 | 7020 | 7030 | 7050 | 7020 | 11268 |
| 438 | 20240913 | 135300 | 20739154890 | 7030 | 7060 | 7060 | 7030 | 14111 |
| 439 | 20240913 | 135200 | 20639773050 | 7050 | 7070 | 7080 | 7040 | 11047 |
| 440 | 20240913 | 135100 | 20561800710 | 7070 | 7060 | 7080 | 7060 | 7972 |
| 441 | 20240913 | 135000 | 20505454810 | 7060 | 7040 | 7090 | 7040 | 16265 |
| 442 | 20240913 | 134900 | 20390639750 | 7050 | 7080 | 7090 | 7030 | 12675 |
| 443 | 20240913 | 134800 | 20301287970 | 7090 | 7100 | 7130 | 7070 | 64647 |
| 444 | 20240913 | 134700 | 19841969360 | 7100 | 7060 | 7100 | 7050 | 25527 |
| 445 | 20240913 | 134600 | 19661199700 | 7060 | 7010 | 7070 | 7000 | 16847 |
| 446 | 20240913 | 134500 | 19542788220 | 7010 | 7060 | 7060 | 7000 | 48641 |
| 447 | 20240913 | 134400 | 19200505240 | 7060 | 7090 | 7100 | 7050 | 43646 |
| 448 | 20240913 | 134300 | 18891966740 | 7090 | 7050 | 7100 | 7040 | 44434 |
| 449 | 20240913 | 134200 | 18577555900 | 7050 | 7060 | 7070 | 7030 | 23335 |
| 450 | 20240913 | 134100 | 18413129410 | 7060 | 7030 | 7060 | 7020 | 41926 |
| 451 | 20240913 | 134000 | 18117938000 | 7030 | 7000 | 7030 | 7000 | 29796 |
| 452 | 20240913 | 133900 | 17908838110 | 7000 | 7000 | 7010 | 6980 | 11840 |
| 453 | 20240913 | 133800 | 17826017830 | 7000 | 7000 | 7000 | 6980 | 7173 |
| 454 | 20240913 | 133700 | 17775825030 | 6990 | 6980 | 7000 | 6970 | 7451 |
| 455 | 20240913 | 133600 | 17723810900 | 6980 | 7020 | 7030 | 6970 | 38610 |
| 456 | 20240913 | 133500 | 17453198730 | 7010 | 6980 | 7020 | 6960 | 44726 |
| 457 | 20240913 | 133400 | 17140293300 | 6960 | 6960 | 6980 | 6960 | 18358 |
| 458 | 20240913 | 133300 | 17012291650 | 6960 | 6950 | 6970 | 6950 | 20087 |
| 459 | 20240913 | 133200 | 16872584490 | 6950 | 6910 | 6970 | 6900 | 33868 |
| 460 | 20240913 | 133100 | 16637338670 | 6910 | 6920 | 6930 | 6880 | 7359 |
| 461 | 20240913 | 133000 | 16586483660 | 6880 | 6930 | 6930 | 6880 | 8129 |
| 462 | 20240913 | 132900 | 16530312380 | 6930 | 6930 | 6950 | 6930 | 3035 |
| 463 | 20240913 | 132800 | 16509269900 | 6930 | 6900 | 6950 | 6900 | 8964 |
| 464 | 20240913 | 132700 | 16447116060 | 6910 | 6930 | 6950 | 6900 | 6859 |
| 465 | 20240913 | 132600 | 16399568490 | 6920 | 6950 | 6950 | 6920 | 7220 |
| 466 | 20240913 | 132500 | 16349479000 | 6950 | 6940 | 6950 | 6920 | 10941 |
| 467 | 20240913 | 132400 | 16273589100 | 6940 | 6940 | 6960 | 6930 | 11520 |
| 468 | 20240913 | 132300 | 16193559150 | 6960 | 6920 | 6960 | 6900 | 17352 |
| 469 | 20240913 | 132200 | 16073183950 | 6890 | 6890 | 6910 | 6870 | 10369 |
| 470 | 20240913 | 132100 | 16001689410 | 6890 | 6880 | 6900 | 6870 | 6212 |
| 471 | 20240913 | 132000 | 15958893180 | 6880 | 6900 | 6900 | 6880 | 4190 |
| 472 | 20240913 | 131900 | 15930017020 | 6900 | 6900 | 6910 | 6890 | 10003 |
| 473 | 20240913 | 131800 | 15860977810 | 6900 | 6880 | 6920 | 6860 | 20678 |
| 474 | 20240913 | 131700 | 15718280010 | 6880 | 6860 | 6890 | 6810 | 35591 |
| 475 | 20240913 | 131600 | 15474497690 | 6860 | 6860 | 6880 | 6850 | 8341 |
| 476 | 20240913 | 131500 | 15417254280 | 6860 | 6850 | 6880 | 6850 | 19234 |
| 477 | 20240913 | 131400 | 15285238810 | 6850 | 6860 | 6870 | 6850 | 5050 |
| 478 | 20240913 | 131300 | 15250577230 | 6860 | 6870 | 6880 | 6840 | 17126 |
| 479 | 20240913 | 131200 | 15133247140 | 6860 | 6880 | 6880 | 6850 | 6079 |
| 480 | 20240913 | 131100 | 15091527920 | 6880 | 6860 | 6890 | 6860 | 7061 |
| 481 | 20240913 | 131000 | 15042998940 | 6860 | 6880 | 6880 | 6840 | 12589 |
| 482 | 20240913 | 130900 | 14956681600 | 6880 | 6910 | 6910 | 6880 | 5270 |
| 483 | 20240913 | 130800 | 14920366100 | 6910 | 6890 | 6910 | 6890 | 5367 |
| 484 | 20240913 | 130700 | 14883339530 | 6900 | 6870 | 6910 | 6870 | 12337 |
| 485 | 20240913 | 130600 | 14798386650 | 6870 | 6870 | 6880 | 6860 | 13134 |
| 486 | 20240913 | 130500 | 14708224730 | 6860 | 6850 | 6900 | 6840 | 17581 |
| 487 | 20240913 | 130400 | 14587573410 | 6850 | 6880 | 6890 | 6850 | 22242 |
| 488 | 20240913 | 130300 | 14434915540 | 6880 | 6910 | 6920 | 6880 | 10419 |
| 489 | 20240913 | 130200 | 14363035140 | 6910 | 6900 | 6920 | 6870 | 23159 |
| 490 | 20240913 | 130100 | 14203288660 | 6900 | 6930 | 6950 | 6900 | 11661 |
| 491 | 20240913 | 130000 | 14122535260 | 6940 | 6900 | 6960 | 6880 | 27163 |
| 492 | 20240913 | 125900 | 13934033710 | 6880 | 6900 | 6920 | 6870 | 20031 |
| 493 | 20240913 | 125800 | 13796104380 | 6910 | 6910 | 6930 | 6840 | 36207 |
| 494 | 20240913 | 125700 | 13546815110 | 6910 | 6970 | 6980 | 6900 | 29168 |
| 495 | 20240913 | 125600 | 13344482690 | 6970 | 6980 | 7000 | 6960 | 38003 |
| 496 | 20240913 | 125500 | 13079115750 | 6970 | 6910 | 7000 | 6900 | 53697 |
| 497 | 20240913 | 125400 | 12705503770 | 6910 | 6920 | 6940 | 6900 | 25498 |
| 498 | 20240913 | 125300 | 12529036710 | 6920 | 6950 | 6970 | 6900 | 41914 |
| 499 | 20240913 | 125200 | 12238593460 | 6950 | 6960 | 7000 | 6950 | 38407 |
| 500 | 20240913 | 125100 | 11970482090 | 6940 | 6990 | 6990 | 6920 | 56668 |
| 501 | 20240913 | 125000 | 11576412530 | 6990 | 7010 | 7020 | 6960 | 72406 |
| 502 | 20240913 | 124900 | 11070232960 | 7010 | 7090 | 7090 | 7010 | 194066 |
| 503 | 20240913 | 124800 | 9699454010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 504 | 20240913 | 124700 | 9699454010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 505 | 20240913 | 124600 | 9699454010 | 7020 | 6920 | 7020 | 6920 | 122873 |
| 506 | 20240913 | 124500 | 8841886150 | 6930 | 6890 | 6930 | 6880 | 32754 |
| 507 | 20240913 | 124400 | 8615760960 | 6890 | 6890 | 6900 | 6880 | 5377 |
| 508 | 20240913 | 124300 | 8578730000 | 6900 | 6890 | 6900 | 6890 | 4803 |
| 509 | 20240913 | 124200 | 8545608120 | 6890 | 6890 | 6900 | 6880 | 4765 |
| 510 | 20240913 | 124100 | 8512768060 | 6880 | 6890 | 6890 | 6870 | 1598 |
| 511 | 20240913 | 124000 | 8501771120 | 6890 | 6870 | 6900 | 6860 | 14423 |
| 512 | 20240913 | 123900 | 8402538110 | 6860 | 6870 | 6880 | 6860 | 6760 |
| 513 | 20240913 | 123800 | 8356114790 | 6870 | 6870 | 6880 | 6850 | 4631 |
| 514 | 20240913 | 123700 | 8324316370 | 6870 | 6900 | 6900 | 6830 | 21443 |
| 515 | 20240913 | 123600 | 8177376910 | 6900 | 6900 | 6900 | 6890 | 8435 |
| 516 | 20240913 | 123500 | 8119208320 | 6900 | 6880 | 6910 | 6870 | 13889 |
| 517 | 20240913 | 123400 | 8023469240 | 6880 | 6860 | 6900 | 6850 | 23634 |
| 518 | 20240913 | 123300 | 7860875010 | 6860 | 6850 | 6860 | 6850 | 5674 |
| 519 | 20240913 | 123200 | 7821988340 | 6850 | 6880 | 6880 | 6850 | 12367 |
| 520 | 20240913 | 123100 | 7737067190 | 6880 | 6860 | 6880 | 6860 | 8943 |
| 521 | 20240913 | 123000 | 7675625720 | 6850 | 6880 | 6890 | 6850 | 21345 |
| 522 | 20240913 | 122900 | 7529145950 | 6880 | 6860 | 6890 | 6850 | 31044 |
| 523 | 20240913 | 122800 | 7315772600 | 6860 | 6850 | 6870 | 6840 | 14736 |
| 524 | 20240913 | 122700 | 7214729720 | 6860 | 6830 | 6860 | 6810 | 40990 |
| 525 | 20240913 | 122600 | 6934444130 | 6830 | 6820 | 6830 | 6820 | 8840 |
| 526 | 20240913 | 122500 | 6874114100 | 6810 | 6810 | 6820 | 6800 | 3624 |
| 527 | 20240913 | 122400 | 6849446250 | 6800 | 6780 | 6810 | 6780 | 2542 |
| 528 | 20240913 | 122300 | 6832162320 | 6780 | 6790 | 6790 | 6770 | 4894 |
| 529 | 20240913 | 122200 | 6798948480 | 6790 | 6800 | 6800 | 6770 | 10163 |
| 530 | 20240913 | 122100 | 6730006170 | 6790 | 6800 | 6810 | 6790 | 20889 |
| 531 | 20240913 | 122000 | 6587969600 | 6800 | 6800 | 6800 | 6790 | 8946 |
| 532 | 20240913 | 121900 | 6527138000 | 6800 | 6790 | 6800 | 6790 | 6445 |
| 533 | 20240913 | 121800 | 6483324210 | 6790 | 6790 | 6800 | 6780 | 3547 |
| 534 | 20240913 | 121700 | 6459237400 | 6790 | 6790 | 6790 | 6780 | 10256 |
| 535 | 20240913 | 121600 | 6389600660 | 6800 | 6780 | 6800 | 6780 | 11402 |
| 536 | 20240913 | 121500 | 6312226230 | 6780 | 6780 | 6780 | 6770 | 2414 |
| 537 | 20240913 | 121400 | 6295861860 | 6780 | 6760 | 6780 | 6760 | 4226 |
| 538 | 20240913 | 121300 | 6267259100 | 6750 | 6740 | 6760 | 6740 | 1398 |
| 539 | 20240913 | 121200 | 6257822050 | 6740 | 6750 | 6750 | 6740 | 2237 |
| 540 | 20240913 | 121100 | 6242740290 | 6740 | 6740 | 6750 | 6730 | 4477 |
| 541 | 20240913 | 121000 | 6212551650 | 6730 | 6750 | 6750 | 6720 | 2353 |
| 542 | 20240913 | 120900 | 6196713190 | 6740 | 6760 | 6760 | 6740 | 6706 |
| 543 | 20240913 | 120800 | 6151440590 | 6780 | 6770 | 6780 | 6750 | 3227 |
| 544 | 20240913 | 120700 | 6129613990 | 6760 | 6750 | 6760 | 6750 | 9872 |
| 545 | 20240913 | 120600 | 6062947820 | 6760 | 6750 | 6760 | 6750 | 2178 |
| 546 | 20240913 | 120500 | 6048239960 | 6760 | 6770 | 6770 | 6760 | 1633 |
| 547 | 20240913 | 120400 | 6037194790 | 6770 | 6760 | 6780 | 6760 | 2935 |
| 548 | 20240913 | 120300 | 6017323850 | 6770 | 6740 | 6770 | 6730 | 17248 |
| 549 | 20240913 | 120200 | 5900951000 | 6740 | 6750 | 6750 | 6730 | 2716 |
| 550 | 20240913 | 120100 | 5882633940 | 6750 | 6780 | 6780 | 6720 | 16830 |
| 551 | 20240913 | 120000 | 5769101460 | 6780 | 6780 | 6790 | 6770 | 7083 |
| 552 | 20240913 | 115900 | 5721077380 | 6790 | 6750 | 6790 | 6750 | 29856 |
| 553 | 20240913 | 115800 | 5519029870 | 6750 | 6740 | 6750 | 6740 | 7301 |
| 554 | 20240913 | 115700 | 5469801100 | 6730 | 6730 | 6740 | 6720 | 12801 |
| 555 | 20240913 | 115600 | 5383605830 | 6730 | 6720 | 6740 | 6720 | 13443 |
| 556 | 20240913 | 115500 | 5293128900 | 6720 | 6720 | 6730 | 6710 | 2529 |
| 557 | 20240913 | 115400 | 5276126320 | 6720 | 6710 | 6720 | 6710 | 7024 |
| 558 | 20240913 | 115300 | 5228963440 | 6710 | 6720 | 6720 | 6710 | 1667 |
| 559 | 20240913 | 115200 | 5217764570 | 6720 | 6710 | 6720 | 6710 | 6851 |
| 560 | 20240913 | 115100 | 5171730070 | 6720 | 6710 | 6720 | 6710 | 5031 |
| 561 | 20240913 | 115000 | 5137953560 | 6710 | 6720 | 6720 | 6710 | 1801 |
| 562 | 20240913 | 114900 | 5125853260 | 6710 | 6720 | 6720 | 6710 | 633 |
| 563 | 20240913 | 114800 | 5121601820 | 6720 | 6720 | 6720 | 6710 | 5486 |
| 564 | 20240913 | 114700 | 5084767690 | 6710 | 6700 | 6720 | 6700 | 8747 |
| 565 | 20240913 | 114600 | 5026071780 | 6700 | 6700 | 6710 | 6700 | 1502 |
| 566 | 20240913 | 114500 | 5015994900 | 6700 | 6710 | 6710 | 6700 | 2560 |
| 567 | 20240913 | 114400 | 4998832000 | 6700 | 6690 | 6700 | 6690 | 5000 |
| 568 | 20240913 | 114300 | 4965342190 | 6690 | 6690 | 6700 | 6690 | 4504 |
| 569 | 20240913 | 114200 | 4935197560 | 6690 | 6690 | 6700 | 6690 | 2489 |
| 570 | 20240913 | 114100 | 4918524150 | 6700 | 6700 | 6700 | 6690 | 1418 |
| 571 | 20240913 | 114000 | 4909025950 | 6700 | 6700 | 6700 | 6680 | 3942 |
| 572 | 20240913 | 113900 | 4882620330 | 6690 | 6690 | 6700 | 6680 | 3982 |
| 573 | 20240913 | 113800 | 4855977230 | 6690 | 6690 | 6700 | 6680 | 1497 |
| 574 | 20240913 | 113700 | 4845960470 | 6700 | 6690 | 6700 | 6680 | 2359 |
| 575 | 20240913 | 113600 | 4830181340 | 6700 | 6690 | 6700 | 6680 | 4413 |
| 576 | 20240913 | 113500 | 4800657790 | 6690 | 6680 | 6700 | 6670 | 25711 |
| 577 | 20240913 | 113400 | 4628704360 | 6670 | 6670 | 6680 | 6660 | 1225 |
| 578 | 20240913 | 113300 | 4620531430 | 6670 | 6650 | 6680 | 6650 | 10488 |
| 579 | 20240913 | 113200 | 4550569050 | 6660 | 6670 | 6670 | 6640 | 1678 |
| 580 | 20240913 | 113100 | 4539404750 | 6640 | 6670 | 6670 | 6640 | 10470 |
| 581 | 20240913 | 113000 | 4469686160 | 6680 | 6680 | 6680 | 6660 | 6735 |
| 582 | 20240913 | 112900 | 4424772020 | 6680 | 6670 | 6680 | 6660 | 2634 |
| 583 | 20240913 | 112800 | 4407190290 | 6670 | 6670 | 6680 | 6670 | 4856 |
| 584 | 20240913 | 112700 | 4374799380 | 6680 | 6670 | 6680 | 6670 | 1563 |
| 585 | 20240913 | 112600 | 4364367170 | 6680 | 6680 | 6690 | 6670 | 6428 |
| 586 | 20240913 | 112500 | 4321418920 | 6690 | 6680 | 6690 | 6670 | 6699 |
| 587 | 20240913 | 112400 | 4276664880 | 6680 | 6670 | 6690 | 6660 | 11468 |
| 588 | 20240913 | 112300 | 4200067250 | 6670 | 6650 | 6680 | 6640 | 14446 |
| 589 | 20240913 | 112200 | 4103742810 | 6650 | 6630 | 6660 | 6630 | 7112 |
| 590 | 20240913 | 112100 | 4056534190 | 6630 | 6650 | 6650 | 6630 | 6451 |
| 591 | 20240913 | 112000 | 4013715670 | 6650 | 6650 | 6670 | 6650 | 1622 |
| 592 | 20240913 | 111900 | 4002913550 | 6650 | 6660 | 6670 | 6650 | 11431 |
| 593 | 20240913 | 111800 | 3926861120 | 6660 | 6670 | 6670 | 6650 | 8945 |
| 594 | 20240913 | 111700 | 3867239790 | 6670 | 6660 | 6670 | 6650 | 11131 |
| 595 | 20240913 | 111600 | 3793028400 | 6650 | 6650 | 6660 | 6640 | 7720 |
| 596 | 20240913 | 111500 | 3741666670 | 6660 | 6650 | 6660 | 6640 | 4217 |
| 597 | 20240913 | 111400 | 3713616240 | 6660 | 6660 | 6670 | 6660 | 3758 |
| 598 | 20240913 | 111300 | 3688582280 | 6660 | 6650 | 6670 | 6650 | 10182 |
| 599 | 20240913 | 111200 | 3620807950 | 6650 | 6650 | 6660 | 6650 | 1951 |
| 600 | 20240913 | 111100 | 3607825350 | 6650 | 6660 | 6660 | 6640 | 3348 |
| 601 | 20240913 | 111000 | 3585546450 | 6650 | 6630 | 6660 | 6630 | 7437 |
| 602 | 20240913 | 110900 | 3536102260 | 6640 | 6630 | 6640 | 6630 | 1180 |
| 603 | 20240913 | 110800 | 3528268050 | 6630 | 6640 | 6640 | 6630 | 2629 |
| 604 | 20240913 | 110700 | 3510821330 | 6630 | 6640 | 6640 | 6630 | 3895 |
| 605 | 20240913 | 110600 | 3484959810 | 6640 | 6630 | 6640 | 6620 | 2055 |
| 606 | 20240913 | 110500 | 3471334690 | 6620 | 6630 | 6630 | 6620 | 1003 |
| 607 | 20240913 | 110400 | 3464687460 | 6630 | 6620 | 6640 | 6600 | 4660 |
| 608 | 20240913 | 110300 | 3433810600 | 6620 | 6610 | 6620 | 6610 | 3033 |
| 609 | 20240913 | 110200 | 3413752170 | 6620 | 6610 | 6620 | 6600 | 6374 |
| 610 | 20240913 | 110100 | 3371613430 | 6600 | 6600 | 6610 | 6600 | 5781 |
| 611 | 20240913 | 110000 | 3333436680 | 6600 | 6610 | 6610 | 6600 | 2344 |
| 612 | 20240913 | 105900 | 3317943060 | 6610 | 6580 | 6630 | 6580 | 4992 |
| 613 | 20240913 | 105800 | 3285000560 | 6580 | 6650 | 6650 | 6580 | 18589 |
| 614 | 20240913 | 105700 | 3161806020 | 6640 | 6640 | 6650 | 6640 | 6982 |
| 615 | 20240913 | 105600 | 3115441880 | 6640 | 6640 | 6650 | 6640 | 13226 |
| 616 | 20240913 | 105500 | 3027605860 | 6630 | 6630 | 6640 | 6630 | 2920 |
| 617 | 20240913 | 105400 | 3008244880 | 6630 | 6630 | 6640 | 6620 | 6765 |
| 618 | 20240913 | 105300 | 2963372410 | 6630 | 6620 | 6640 | 6610 | 21422 |
| 619 | 20240913 | 105200 | 2821395920 | 6620 | 6620 | 6630 | 6620 | 4202 |
| 620 | 20240913 | 105100 | 2793559010 | 6620 | 6600 | 6630 | 6590 | 51810 |
| 621 | 20240913 | 105000 | 2451158150 | 6600 | 6590 | 6600 | 6590 | 2611 |
| 622 | 20240913 | 104900 | 2433945920 | 6590 | 6590 | 6600 | 6590 | 5613 |
| 623 | 20240913 | 104800 | 2396948480 | 6600 | 6580 | 6600 | 6580 | 1647 |
| 624 | 20240913 | 104700 | 2386084210 | 6590 | 6590 | 6600 | 6590 | 1261 |
| 625 | 20240913 | 104600 | 2377772700 | 6580 | 6580 | 6600 | 6580 | 10260 |
| 626 | 20240913 | 104500 | 2310189150 | 6580 | 6570 | 6580 | 6560 | 2141 |
| 627 | 20240913 | 104400 | 2296112160 | 6580 | 6560 | 6580 | 6560 | 968 |
| 628 | 20240913 | 104300 | 2289745570 | 6580 | 6580 | 6600 | 6560 | 1874 |
| 629 | 20240913 | 104200 | 2277394920 | 6590 | 6570 | 6600 | 6570 | 9315 |
| 630 | 20240913 | 104100 | 2216084240 | 6580 | 6580 | 6580 | 6550 | 4289 |
| 631 | 20240913 | 104000 | 2187941530 | 6580 | 6580 | 6580 | 6570 | 1770 |
| 632 | 20240913 | 103900 | 2176296660 | 6580 | 6580 | 6590 | 6550 | 4019 |
| 633 | 20240913 | 103800 | 2149901360 | 6590 | 6580 | 6590 | 6550 | 5149 |
| 634 | 20240913 | 103700 | 2116110740 | 6580 | 6560 | 6580 | 6550 | 3394 |
| 635 | 20240913 | 103600 | 2093824990 | 6550 | 6570 | 6580 | 6540 | 5061 |
| 636 | 20240913 | 103500 | 2060673640 | 6560 | 6570 | 6590 | 6550 | 8533 |
| 637 | 20240913 | 103400 | 2004620160 | 6570 | 6580 | 6590 | 6560 | 5417 |
| 638 | 20240913 | 103300 | 1968970930 | 6580 | 6580 | 6600 | 6580 | 10734 |
| 639 | 20240913 | 103200 | 1898216600 | 6580 | 6550 | 6580 | 6550 | 10000 |
| 640 | 20240913 | 103100 | 1832549220 | 6550 | 6510 | 6550 | 6510 | 7032 |
| 641 | 20240913 | 103000 | 1786601420 | 6520 | 6530 | 6530 | 6510 | 544 |
| 642 | 20240913 | 102900 | 1783051670 | 6520 | 6520 | 6530 | 6510 | 1837 |
| 643 | 20240913 | 102800 | 1771073260 | 6520 | 6540 | 6540 | 6520 | 3025 |
| 644 | 20240913 | 102700 | 1751329810 | 6550 | 6540 | 6560 | 6530 | 12175 |
| 645 | 20240913 | 102600 | 1671516610 | 6540 | 6540 | 6560 | 6540 | 7540 |
| 646 | 20240913 | 102500 | 1622146790 | 6540 | 6540 | 6550 | 6520 | 7310 |
| 647 | 20240913 | 102400 | 1574351110 | 6540 | 6510 | 6540 | 6510 | 9896 |
| 648 | 20240913 | 102300 | 1509857010 | 6510 | 6500 | 6510 | 6500 | 3038 |
| 649 | 20240913 | 102200 | 1490105850 | 6500 | 6510 | 6510 | 6500 | 2259 |
| 650 | 20240913 | 102100 | 1475409320 | 6510 | 6500 | 6520 | 6490 | 5687 |
| 651 | 20240913 | 102000 | 1438415720 | 6500 | 6500 | 6500 | 6490 | 136 |
| 652 | 20240913 | 101900 | 1437532730 | 6500 | 6500 | 6500 | 6480 | 8905 |
| 653 | 20240913 | 101800 | 1379753410 | 6500 | 6500 | 6500 | 6470 | 5196 |
| 654 | 20240913 | 101700 | 1346034990 | 6500 | 6510 | 6520 | 6470 | 5130 |
| 655 | 20240913 | 101600 | 1312694730 | 6510 | 6480 | 6520 | 6470 | 15236 |
| 656 | 20240913 | 101500 | 1213723560 | 6470 | 6440 | 6470 | 6440 | 1781 |
| 657 | 20240913 | 101400 | 1202221930 | 6440 | 6480 | 6480 | 6440 | 5534 |
| 658 | 20240913 | 101300 | 1166477690 | 6480 | 6480 | 6500 | 6460 | 4672 |
| 659 | 20240913 | 101200 | 1136225870 | 6480 | 6490 | 6500 | 6470 | 9769 |
| 660 | 20240913 | 101100 | 1072850250 | 6490 | 6470 | 6500 | 6460 | 10667 |
| 661 | 20240913 | 101000 | 1003716820 | 6460 | 6460 | 6470 | 6450 | 1389 |
| 662 | 20240913 | 100900 | 994738340 | 6470 | 6430 | 6490 | 6430 | 29397 |
| 663 | 20240913 | 100800 | 804648440 | 6440 | 6430 | 6440 | 6410 | 4922 |
| 664 | 20240913 | 100700 | 772997630 | 6410 | 6420 | 6430 | 6410 | 1871 |
| 665 | 20240913 | 100600 | 760985850 | 6410 | 6390 | 6430 | 6390 | 10425 |
| 666 | 20240913 | 100500 | 694143940 | 6390 | 6380 | 6390 | 6330 | 1389 |
| 667 | 20240913 | 100400 | 685309050 | 6390 | 6360 | 6390 | 6360 | 2374 |
| 668 | 20240913 | 100300 | 670179170 | 6370 | 6360 | 6380 | 6350 | 2631 |
| 669 | 20240913 | 100200 | 653422240 | 6350 | 6350 | 6360 | 6350 | 1322 |
| 670 | 20240913 | 100100 | 645023900 | 6350 | 6360 | 6360 | 6350 | 807 |
| 671 | 20240913 | 100000 | 639897800 | 6360 | 6350 | 6370 | 6350 | 2165 |
| 672 | 20240913 | 095900 | 626138570 | 6350 | 6330 | 6350 | 6330 | 472 |
| 673 | 20240913 | 095800 | 623143350 | 6350 | 6350 | 6350 | 6340 | 22 |
| 674 | 20240913 | 095700 | 623003810 | 6350 | 6330 | 6350 | 6320 | 278 |
| 675 | 20240913 | 095600 | 621244030 | 6320 | 6330 | 6330 | 6320 | 764 |
| 676 | 20240913 | 095500 | 616408440 | 6330 | 6330 | 6350 | 6330 | 346 |
| 677 | 20240913 | 095400 | 614218060 | 6330 | 6330 | 6330 | 6330 | 672 |
| 678 | 20240913 | 095300 | 609964300 | 6360 | 6360 | 6360 | 6360 | 4 |
| 679 | 20240913 | 095200 | 609938860 | 6350 | 6360 | 6370 | 6330 | 1541 |
| 680 | 20240913 | 095100 | 600161770 | 6370 | 6370 | 6370 | 6350 | 321 |
| 681 | 20240913 | 095000 | 598123200 | 6370 | 6340 | 6370 | 6340 | 225 |
| 682 | 20240913 | 094900 | 596696660 | 6330 | 6320 | 6330 | 6320 | 852 |
| 683 | 20240913 | 094800 | 591303850 | 6320 | 6340 | 6340 | 6320 | 1703 |
| 684 | 20240913 | 094700 | 580509200 | 6340 | 6350 | 6360 | 6340 | 1191 |
| 685 | 20240913 | 094600 | 572952410 | 6350 | 6350 | 6350 | 6350 | 102 |
| 686 | 20240913 | 094500 | 572304710 | 6360 | 6380 | 6380 | 6360 | 5148 |
| 687 | 20240913 | 094400 | 539537430 | 6370 | 6380 | 6380 | 6370 | 1005 |
| 688 | 20240913 | 094300 | 533125700 | 6380 | 6380 | 6380 | 6380 | 22 |
| 689 | 20240913 | 094200 | 532985340 | 6390 | 6390 | 6390 | 6380 | 453 |
| 690 | 20240913 | 094100 | 530094560 | 6380 | 6390 | 6390 | 6380 | 2713 |
| 691 | 20240913 | 094000 | 512776620 | 6390 | 6390 | 6390 | 6380 | 170 |
| 692 | 20240913 | 093900 | 511690920 | 6380 | 6390 | 6400 | 6380 | 365 |
| 693 | 20240913 | 093800 | 509360070 | 6410 | 6420 | 6420 | 6390 | 1889 |
| 694 | 20240913 | 093700 | 497281820 | 6420 | 6420 | 6420 | 6400 | 2733 |
| 695 | 20240913 | 093600 | 479757970 | 6420 | 6410 | 6420 | 6410 | 4312 |
| 696 | 20240913 | 093500 | 452093180 | 6410 | 6410 | 6420 | 6410 | 2300 |
| 697 | 20240913 | 093400 | 437350160 | 6400 | 6400 | 6410 | 6400 | 2116 |
| 698 | 20240913 | 093300 | 423807750 | 6410 | 6400 | 6410 | 6390 | 401 |
| 699 | 20240913 | 093200 | 421241400 | 6400 | 6390 | 6400 | 6390 | 1010 |
| 700 | 20240913 | 093100 | 414778480 | 6390 | 6400 | 6400 | 6380 | 1554 |
| 701 | 20240913 | 093000 | 404848420 | 6400 | 6400 | 6420 | 6400 | 4244 |
| 702 | 20240913 | 092900 | 377641470 | 6410 | 6380 | 6420 | 6380 | 3176 |
| 703 | 20240913 | 092800 | 357316350 | 6390 | 6370 | 6390 | 6370 | 882 |
| 704 | 20240913 | 092700 | 351686390 | 6370 | 6360 | 6370 | 6340 | 3549 |
| 705 | 20240913 | 092600 | 329092160 | 6360 | 6330 | 6360 | 6330 | 876 |
| 706 | 20240913 | 092500 | 323537010 | 6340 | 6330 | 6340 | 6330 | 59 |
| 707 | 20240913 | 092400 | 323163500 | 6340 | 6340 | 6340 | 6320 | 28 |
| 708 | 20240913 | 092300 | 322986300 | 6340 | 6310 | 6340 | 6310 | 292 |
| 709 | 20240913 | 092200 | 321136620 | 6310 | 6340 | 6340 | 6310 | 930 |
| 710 | 20240913 | 092100 | 315257650 | 6330 | 6340 | 6350 | 6330 | 2286 |
| 711 | 20240913 | 092000 | 300782910 | 6360 | 6340 | 6360 | 6340 | 197 |
| 712 | 20240913 | 091900 | 299530890 | 6350 | 6350 | 6350 | 6330 | 1822 |
| 713 | 20240913 | 091800 | 287964610 | 6340 | 6320 | 6340 | 6320 | 1205 |
| 714 | 20240913 | 091700 | 280337160 | 6320 | 6310 | 6320 | 6300 | 983 |
| 715 | 20240913 | 091600 | 274140510 | 6290 | 6300 | 6310 | 6290 | 2965 |
| 716 | 20240913 | 091500 | 255478790 | 6300 | 6300 | 6320 | 6290 | 1832 |
| 717 | 20240913 | 091400 | 243937050 | 6300 | 6290 | 6300 | 6290 | 1705 |
| 718 | 20240913 | 091300 | 233196900 | 6290 | 6300 | 6300 | 6290 | 5708 |
| 719 | 20240913 | 091200 | 197253240 | 6310 | 6310 | 6320 | 6300 | 2491 |
| 720 | 20240913 | 091100 | 181537480 | 6310 | 6320 | 6320 | 6310 | 1299 |
| 721 | 20240913 | 091000 | 173337800 | 6320 | 6330 | 6330 | 6320 | 2804 |
| 722 | 20240913 | 090900 | 155609920 | 6320 | 6350 | 6360 | 6320 | 2588 |
| 723 | 20240913 | 090800 | 139196560 | 6350 | 6340 | 6350 | 6330 | 640 |
| 724 | 20240913 | 090700 | 135136950 | 6330 | 6330 | 6340 | 6310 | 2178 |
| 725 | 20240913 | 090600 | 121375520 | 6340 | 6290 | 6340 | 6290 | 1030 |
| 726 | 20240913 | 090500 | 114873230 | 6290 | 6320 | 6320 | 6290 | 5094 |
| 727 | 20240913 | 090400 | 82756180 | 6320 | 6340 | 6340 | 6310 | 1289 |
| 728 | 20240913 | 090300 | 74596820 | 6330 | 6330 | 6340 | 6330 | 562 |
| 729 | 20240913 | 090200 | 71036000 | 6350 | 6330 | 6350 | 6320 | 1860 |
| 730 | 20240913 | 090100 | 59261120 | 6330 | 6360 | 6370 | 6330 | 3686 |
| 731 | 20240913 | 090000 | 35836710 | 6360 | 6390 | 6390 | 6360 | 5612 |