36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 212300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 3 | 20241128 | 212200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20241128 | 212100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20241128 | 212000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20241128 | 211900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20241128 | 211800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20241128 | 211700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20241128 | 211600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20241128 | 211500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20241128 | 211400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20241128 | 211300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20241128 | 211200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20241128 | 211100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20241128 | 211000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20241128 | 210900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20241128 | 210800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20241128 | 210700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20241128 | 210600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20241128 | 210500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20241128 | 210400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20241128 | 210300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20241128 | 210200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20241128 | 210100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20241128 | 210000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20241128 | 205900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20241128 | 205800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20241128 | 205700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20241128 | 205600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20241128 | 205500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20241128 | 205400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20241128 | 205300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 33 | 20241128 | 205200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20241128 | 205100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20241128 | 205000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20241128 | 204900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20241128 | 204800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20241128 | 204700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20241128 | 204600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20241128 | 204500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20241128 | 204400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20241128 | 204300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20241128 | 204200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20241128 | 204100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20241128 | 204000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20241128 | 203900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20241128 | 203800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20241128 | 203700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20241128 | 203600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20241128 | 203500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20241128 | 203400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20241128 | 203300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20241128 | 203200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20241128 | 203100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20241128 | 203000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20241128 | 202900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20241128 | 202800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20241128 | 202700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20241128 | 202600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20241128 | 202500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20241128 | 202400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20241128 | 202300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 63 | 20241128 | 202200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20241128 | 202100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20241128 | 202000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20241128 | 201900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20241128 | 201800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20241128 | 201700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20241128 | 201600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20241128 | 201500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20241128 | 201400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20241128 | 201300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20241128 | 201200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20241128 | 201100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20241128 | 201000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20241128 | 200900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20241128 | 200800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20241128 | 200700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20241128 | 200600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20241128 | 200500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20241128 | 200400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20241128 | 200300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20241128 | 200200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20241128 | 200100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20241128 | 200000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20241128 | 195900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20241128 | 195800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20241128 | 195700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20241128 | 195600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20241128 | 195500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20241128 | 195400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20241128 | 195300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 93 | 20241128 | 195200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20241128 | 195100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20241128 | 195000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20241128 | 194900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20241128 | 194800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20241128 | 194700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20241128 | 194600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20241128 | 194500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20241128 | 194400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20241128 | 194300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20241128 | 194200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20241128 | 194100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20241128 | 194000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20241128 | 193900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20241128 | 193800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20241128 | 193700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20241128 | 193600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20241128 | 193500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20241128 | 193400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20241128 | 193300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20241128 | 193200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20241128 | 193100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20241128 | 193000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20241128 | 192900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20241128 | 192800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20241128 | 192700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20241128 | 192600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20241128 | 192500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20241128 | 192400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20241128 | 192300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 123 | 20241128 | 192200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20241128 | 192100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20241128 | 192000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20241128 | 191900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20241128 | 191800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20241128 | 191700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20241128 | 191600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20241128 | 191500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20241128 | 191400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20241128 | 191300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20241128 | 191200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20241128 | 191100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20241128 | 191000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20241128 | 190900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20241128 | 190800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20241128 | 190700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20241128 | 190600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20241128 | 190500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20241128 | 190400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20241128 | 190300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20241128 | 190200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20241128 | 190100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20241128 | 190000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20241128 | 185900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20241128 | 185800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20241128 | 185700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20241128 | 185600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20241128 | 185500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20241128 | 185400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20241128 | 185300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 153 | 20241128 | 185200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20241128 | 185100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20241128 | 185000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20241128 | 184900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20241128 | 184800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20241128 | 184700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20241128 | 184600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20241128 | 184500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20241128 | 184400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20241128 | 184300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20241128 | 184200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20241128 | 184100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20241128 | 184000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20241128 | 183900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20241128 | 183800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20241128 | 183700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20241128 | 183600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20241128 | 183500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20241128 | 183400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20241128 | 183300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20241128 | 183200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20241128 | 183100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20241128 | 183000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20241128 | 182900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20241128 | 182800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20241128 | 182700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20241128 | 182600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20241128 | 182500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20241128 | 182400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20241128 | 182300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 183 | 20241128 | 182200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20241128 | 182100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20241128 | 182000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20241128 | 181900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20241128 | 181800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20241128 | 181700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20241128 | 181600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20241128 | 181500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20241128 | 181400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20241128 | 181300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20241128 | 181200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20241128 | 181100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20241128 | 181000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20241128 | 180900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20241128 | 180800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20241128 | 180700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20241128 | 180600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20241128 | 180500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20241128 | 180400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20241128 | 180300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20241128 | 180200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20241128 | 180100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20241128 | 180000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20241128 | 175900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20241128 | 175800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20241128 | 175700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20241128 | 175600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20241128 | 175500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20241128 | 175400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20241128 | 175300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 213 | 20241128 | 175200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20241128 | 175100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20241128 | 175000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20241128 | 174900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20241128 | 174800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20241128 | 174700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20241128 | 174600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20241128 | 174500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20241128 | 174400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20241128 | 174300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20241128 | 174200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20241128 | 174100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20241128 | 174000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20241128 | 173900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20241128 | 173800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20241128 | 173700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20241128 | 173600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20241128 | 173500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20241128 | 173400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20241128 | 173300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20241128 | 173200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20241128 | 173100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20241128 | 173000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20241128 | 172900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20241128 | 172800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20241128 | 172700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20241128 | 172600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20241128 | 172500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20241128 | 172400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20241128 | 172300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 243 | 20241128 | 172200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20241128 | 172100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20241128 | 172000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20241128 | 171900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20241128 | 171800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20241128 | 171700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20241128 | 171600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20241128 | 171500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20241128 | 171400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20241128 | 171300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20241128 | 171200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20241128 | 171100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20241128 | 171000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20241128 | 170900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20241128 | 170800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20241128 | 170700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20241128 | 170600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20241128 | 170500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20241128 | 170400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20241128 | 170300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20241128 | 170200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20241128 | 170100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20241128 | 170000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20241128 | 165900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20241128 | 165800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20241128 | 165700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20241128 | 165600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20241128 | 165500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20241128 | 165400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20241128 | 165300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 273 | 20241128 | 165200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20241128 | 165100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20241128 | 165000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 276 | 20241128 | 164900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20241128 | 164800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20241128 | 164700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20241128 | 164600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20241128 | 164500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20241128 | 164400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20241128 | 164300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20241128 | 164200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20241128 | 164100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20241128 | 164000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20241128 | 163900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 287 | 20241128 | 163800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 288 | 20241128 | 163700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 289 | 20241128 | 163600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 290 | 20241128 | 163500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 291 | 20241128 | 163400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 292 | 20241128 | 163300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 293 | 20241128 | 163200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 294 | 20241128 | 163100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 295 | 20241128 | 163000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 296 | 20241128 | 162900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 297 | 20241128 | 162800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 298 | 20241128 | 162700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 299 | 20241128 | 162600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 300 | 20241128 | 162500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 301 | 20241128 | 162400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 302 | 20241128 | 162300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 303 | 20241128 | 162200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 304 | 20241128 | 162100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 305 | 20241128 | 162000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 306 | 20241128 | 161900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 307 | 20241128 | 161800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 308 | 20241128 | 161700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 309 | 20241128 | 161600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 310 | 20241128 | 161500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 311 | 20241128 | 161400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 312 | 20241128 | 161300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 313 | 20241128 | 161200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20241128 | 161100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 315 | 20241128 | 161000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 316 | 20241128 | 160900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 317 | 20241128 | 160800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 318 | 20241128 | 160700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 319 | 20241128 | 160600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 320 | 20241128 | 160500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 321 | 20241128 | 160400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 322 | 20241128 | 160300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 323 | 20241128 | 160200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 324 | 20241128 | 160100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 325 | 20241128 | 160000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 326 | 20241128 | 155900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 327 | 20241128 | 155800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 328 | 20241128 | 155700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 329 | 20241128 | 155600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 330 | 20241128 | 155500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 331 | 20241128 | 155400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 332 | 20241128 | 155300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 333 | 20241128 | 155200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 334 | 20241128 | 155100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 335 | 20241128 | 155000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 336 | 20241128 | 154900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 337 | 20241128 | 154800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 338 | 20241128 | 154700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 339 | 20241128 | 154600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 340 | 20241128 | 154500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 341 | 20241128 | 154400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 342 | 20241128 | 154300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 343 | 20241128 | 154200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 344 | 20241128 | 154100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 345 | 20241128 | 154000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 346 | 20241128 | 153900 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 347 | 20241128 | 153800 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 348 | 20241128 | 153700 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 349 | 20241128 | 153600 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 350 | 20241128 | 153500 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 351 | 20241128 | 153400 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 352 | 20241128 | 153300 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 353 | 20241128 | 153200 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 354 | 20241128 | 153100 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 0 |
| 355 | 20241128 | 153000 | 2226290115 | 4335 | 4335 | 4335 | 4335 | 15228 |
| 356 | 20241128 | 152900 | 2160276735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 357 | 20241128 | 152800 | 2160276735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 358 | 20241128 | 152700 | 2160276735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 359 | 20241128 | 152600 | 2160276735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 360 | 20241128 | 152500 | 2160276735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 361 | 20241128 | 152400 | 2160276735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 362 | 20241128 | 152300 | 2160276735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 363 | 20241128 | 152200 | 2160276735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 364 | 20241128 | 152100 | 2160276735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 365 | 20241128 | 152000 | 2160276735 | 4345 | 4345 | 4345 | 4345 | 0 |
| 366 | 20241128 | 151900 | 2160276735 | 4345 | 4355 | 4355 | 4340 | 1205 |
| 367 | 20241128 | 151800 | 2155042830 | 4345 | 4345 | 4355 | 4340 | 4067 |
| 368 | 20241128 | 151700 | 2137361500 | 4340 | 4335 | 4345 | 4335 | 1076 |
| 369 | 20241128 | 151600 | 2132691855 | 4340 | 4335 | 4340 | 4335 | 319 |
| 370 | 20241128 | 151500 | 2131307770 | 4340 | 4335 | 4340 | 4335 | 129 |
| 371 | 20241128 | 151400 | 2130748405 | 4340 | 4345 | 4350 | 4335 | 2308 |
| 372 | 20241128 | 151300 | 2120727815 | 4345 | 4335 | 4345 | 4335 | 1343 |
| 373 | 20241128 | 151200 | 2114898805 | 4340 | 4330 | 4340 | 4330 | 605 |
| 374 | 20241128 | 151100 | 2112278825 | 4340 | 4335 | 4340 | 4330 | 457 |
| 375 | 20241128 | 151000 | 2110296665 | 4335 | 4335 | 4340 | 4335 | 453 |
| 376 | 20241128 | 150900 | 2108332820 | 4335 | 4335 | 4340 | 4335 | 62 |
| 377 | 20241128 | 150800 | 2108063995 | 4340 | 4340 | 4340 | 4330 | 5767 |
| 378 | 20241128 | 150700 | 2083089900 | 4330 | 4335 | 4345 | 4330 | 1878 |
| 379 | 20241128 | 150600 | 2074948275 | 4345 | 4340 | 4345 | 4340 | 932 |
| 380 | 20241128 | 150500 | 2070901825 | 4345 | 4350 | 4350 | 4345 | 3116 |
| 381 | 20241128 | 150400 | 2057355880 | 4355 | 4360 | 4360 | 4350 | 329 |
| 382 | 20241128 | 150300 | 2055923700 | 4360 | 4360 | 4360 | 4355 | 144 |
| 383 | 20241128 | 150200 | 2055295915 | 4360 | 4355 | 4360 | 4350 | 289 |
| 384 | 20241128 | 150100 | 2054036135 | 4355 | 4350 | 4355 | 4350 | 3161 |
| 385 | 20241128 | 150000 | 2040278730 | 4350 | 4350 | 4350 | 4350 | 159 |
| 386 | 20241128 | 145900 | 2039587080 | 4350 | 4350 | 4350 | 4345 | 356 |
| 387 | 20241128 | 145800 | 2038038750 | 4350 | 4355 | 4355 | 4350 | 185 |
| 388 | 20241128 | 145700 | 2037233770 | 4355 | 4350 | 4355 | 4350 | 330 |
| 389 | 20241128 | 145600 | 2035798180 | 4350 | 4340 | 4350 | 4340 | 7717 |
| 390 | 20241128 | 145500 | 2002306300 | 4340 | 4340 | 4340 | 4340 | 0 |
| 391 | 20241128 | 145400 | 2002306300 | 4340 | 4335 | 4340 | 4335 | 36 |
| 392 | 20241128 | 145300 | 2002150160 | 4340 | 4335 | 4340 | 4335 | 80 |
| 393 | 20241128 | 145200 | 2001803320 | 4335 | 4335 | 4340 | 4330 | 268 |
| 394 | 20241128 | 145100 | 2000641505 | 4340 | 4340 | 4340 | 4330 | 631 |
| 395 | 20241128 | 145000 | 1997906015 | 4340 | 4335 | 4340 | 4330 | 2835 |
| 396 | 20241128 | 144900 | 1985623155 | 4335 | 4335 | 4340 | 4335 | 1744 |
| 397 | 20241128 | 144800 | 1978062905 | 4340 | 4330 | 4340 | 4330 | 81 |
| 398 | 20241128 | 144700 | 1977711415 | 4330 | 4330 | 4330 | 4330 | 4211 |
| 399 | 20241128 | 144600 | 1959477785 | 4345 | 4335 | 4345 | 4335 | 705 |
| 400 | 20241128 | 144500 | 1956419220 | 4335 | 4340 | 4340 | 4335 | 420 |
| 401 | 20241128 | 144400 | 1954598450 | 4340 | 4350 | 4350 | 4340 | 732 |
| 402 | 20241128 | 144300 | 1951419300 | 4350 | 4350 | 4350 | 4340 | 60 |
| 403 | 20241128 | 144200 | 1951158760 | 4350 | 4330 | 4350 | 4330 | 3978 |
| 404 | 20241128 | 144100 | 1933883630 | 4355 | 4335 | 4355 | 4335 | 3158 |
| 405 | 20241128 | 144000 | 1920178760 | 4340 | 4350 | 4350 | 4335 | 2228 |
| 406 | 20241128 | 143900 | 1910511860 | 4355 | 4355 | 4355 | 4355 | 182 |
| 407 | 20241128 | 143800 | 1909719250 | 4350 | 4345 | 4350 | 4340 | 484 |
| 408 | 20241128 | 143700 | 1907615605 | 4345 | 4345 | 4345 | 4345 | 39 |
| 409 | 20241128 | 143600 | 1907446150 | 4345 | 4345 | 4345 | 4345 | 107 |
| 410 | 20241128 | 143500 | 1906981235 | 4340 | 4340 | 4345 | 4340 | 365 |
| 411 | 20241128 | 143400 | 1905396690 | 4340 | 4345 | 4345 | 4340 | 133 |
| 412 | 20241128 | 143300 | 1904819355 | 4340 | 4355 | 4355 | 4335 | 663 |
| 413 | 20241128 | 143200 | 1901941005 | 4355 | 4345 | 4355 | 4345 | 107 |
| 414 | 20241128 | 143100 | 1901475590 | 4355 | 4355 | 4355 | 4350 | 504 |
| 415 | 20241128 | 143000 | 1899280680 | 4360 | 4335 | 4360 | 4335 | 1049 |
| 416 | 20241128 | 142900 | 1894718405 | 4340 | 4350 | 4350 | 4340 | 187 |
| 417 | 20241128 | 142800 | 1893906665 | 4350 | 4350 | 4350 | 4330 | 530 |
| 418 | 20241128 | 142700 | 1891611170 | 4330 | 4345 | 4345 | 4330 | 735 |
| 419 | 20241128 | 142600 | 1888421235 | 4345 | 4345 | 4345 | 4345 | 158 |
| 420 | 20241128 | 142500 | 1887734725 | 4345 | 4345 | 4345 | 4345 | 22 |
| 421 | 20241128 | 142400 | 1887639135 | 4345 | 4345 | 4345 | 4340 | 1574 |
| 422 | 20241128 | 142300 | 1880807080 | 4345 | 4350 | 4350 | 4345 | 977 |
| 423 | 20241128 | 142200 | 1876560300 | 4350 | 4355 | 4360 | 4350 | 1024 |
| 424 | 20241128 | 142100 | 1872105705 | 4360 | 4365 | 4370 | 4355 | 789 |
| 425 | 20241128 | 142000 | 1868665145 | 4365 | 4360 | 4365 | 4360 | 508 |
| 426 | 20241128 | 141900 | 1866450190 | 4360 | 4355 | 4360 | 4350 | 268 |
| 427 | 20241128 | 141800 | 1865283170 | 4355 | 4345 | 4355 | 4345 | 2438 |
| 428 | 20241128 | 141700 | 1854678250 | 4345 | 4345 | 4345 | 4340 | 85 |
| 429 | 20241128 | 141600 | 1854309175 | 4345 | 4335 | 4345 | 4335 | 1316 |
| 430 | 20241128 | 141500 | 1848604165 | 4335 | 4330 | 4335 | 4330 | 449 |
| 431 | 20241128 | 141400 | 1846659985 | 4330 | 4335 | 4340 | 4330 | 1063 |
| 432 | 20241128 | 141300 | 1842054795 | 4335 | 4340 | 4340 | 4335 | 224 |
| 433 | 20241128 | 141200 | 1841083695 | 4335 | 4345 | 4345 | 4330 | 2170 |
| 434 | 20241128 | 141100 | 1831680890 | 4345 | 4345 | 4355 | 4340 | 1886 |
| 435 | 20241128 | 141000 | 1823494455 | 4355 | 4355 | 4355 | 4350 | 53 |
| 436 | 20241128 | 140900 | 1823263690 | 4355 | 4355 | 4355 | 4355 | 306 |
| 437 | 20241128 | 140800 | 1821931060 | 4355 | 4345 | 4355 | 4340 | 150 |
| 438 | 20241128 | 140700 | 1821279370 | 4360 | 4370 | 4370 | 4360 | 46 |
| 439 | 20241128 | 140600 | 1821078700 | 4370 | 4360 | 4370 | 4355 | 4580 |
| 440 | 20241128 | 140500 | 1801089740 | 4360 | 4350 | 4365 | 4330 | 1238 |
| 441 | 20241128 | 140400 | 1795723670 | 4350 | 4335 | 4350 | 4330 | 3535 |
| 442 | 20241128 | 140300 | 1780392670 | 4330 | 4335 | 4335 | 4330 | 75 |
| 443 | 20241128 | 140200 | 1780067805 | 4335 | 4330 | 4335 | 4330 | 144 |
| 444 | 20241128 | 140100 | 1779444105 | 4330 | 4330 | 4330 | 4330 | 853 |
| 445 | 20241128 | 140000 | 1775750615 | 4325 | 4330 | 4330 | 4325 | 168 |
| 446 | 20241128 | 135900 | 1775023445 | 4330 | 4330 | 4330 | 4325 | 529 |
| 447 | 20241128 | 135800 | 1772734175 | 4330 | 4330 | 4330 | 4330 | 909 |
| 448 | 20241128 | 135700 | 1768798205 | 4330 | 4330 | 4330 | 4330 | 351 |
| 449 | 20241128 | 135600 | 1767278375 | 4330 | 4325 | 4330 | 4325 | 2308 |
| 450 | 20241128 | 135500 | 1757296255 | 4325 | 4325 | 4325 | 4325 | 1087 |
| 451 | 20241128 | 135400 | 1752594980 | 4325 | 4325 | 4325 | 4325 | 67 |
| 452 | 20241128 | 135300 | 1752305205 | 4325 | 4320 | 4325 | 4320 | 198 |
| 453 | 20241128 | 135200 | 1751449690 | 4320 | 4320 | 4320 | 4320 | 265 |
| 454 | 20241128 | 135100 | 1750304890 | 4320 | 4320 | 4320 | 4315 | 573 |
| 455 | 20241128 | 135000 | 1747829680 | 4320 | 4320 | 4320 | 4320 | 463 |
| 456 | 20241128 | 134900 | 1745829520 | 4320 | 4320 | 4325 | 4320 | 2450 |
| 457 | 20241128 | 134800 | 1735245475 | 4320 | 4320 | 4320 | 4320 | 188 |
| 458 | 20241128 | 134700 | 1734433315 | 4320 | 4320 | 4320 | 4320 | 244 |
| 459 | 20241128 | 134600 | 1733379235 | 4320 | 4320 | 4320 | 4320 | 1095 |
| 460 | 20241128 | 134500 | 1728648835 | 4320 | 4320 | 4320 | 4320 | 4254 |
| 461 | 20241128 | 134400 | 1710271555 | 4320 | 4320 | 4320 | 4315 | 556 |
| 462 | 20241128 | 134300 | 1707870135 | 4320 | 4320 | 4320 | 4320 | 163 |
| 463 | 20241128 | 134200 | 1707165975 | 4320 | 4320 | 4320 | 4320 | 115 |
| 464 | 20241128 | 134100 | 1706669175 | 4320 | 4320 | 4320 | 4320 | 394 |
| 465 | 20241128 | 134000 | 1704967095 | 4320 | 4320 | 4320 | 4320 | 765 |
| 466 | 20241128 | 133900 | 1701662295 | 4325 | 4325 | 4325 | 4325 | 83 |
| 467 | 20241128 | 133800 | 1701303320 | 4325 | 4325 | 4325 | 4325 | 6 |
| 468 | 20241128 | 133700 | 1701277370 | 4325 | 4325 | 4325 | 4325 | 119 |
| 469 | 20241128 | 133600 | 1700762695 | 4325 | 4325 | 4325 | 4320 | 547 |
| 470 | 20241128 | 133500 | 1698397930 | 4320 | 4320 | 4320 | 4320 | 0 |
| 471 | 20241128 | 133400 | 1698397930 | 4320 | 4325 | 4325 | 4320 | 334 |
| 472 | 20241128 | 133300 | 1696955040 | 4325 | 4325 | 4325 | 4320 | 1456 |
| 473 | 20241128 | 133200 | 1690662335 | 4325 | 4325 | 4325 | 4325 | 1 |
| 474 | 20241128 | 133100 | 1690658010 | 4325 | 4330 | 4330 | 4320 | 215 |
| 475 | 20241128 | 133000 | 1689728345 | 4325 | 4320 | 4330 | 4320 | 152 |
| 476 | 20241128 | 132900 | 1689071690 | 4320 | 4330 | 4330 | 4320 | 2190 |
| 477 | 20241128 | 132800 | 1679608960 | 4325 | 4320 | 4325 | 4320 | 299 |
| 478 | 20241128 | 132700 | 1678315930 | 4325 | 4325 | 4325 | 4325 | 6 |
| 479 | 20241128 | 132600 | 1678289980 | 4325 | 4325 | 4325 | 4325 | 40 |
| 480 | 20241128 | 132500 | 1678116980 | 4330 | 4330 | 4330 | 4330 | 34 |
| 481 | 20241128 | 132400 | 1677969760 | 4335 | 4330 | 4335 | 4330 | 110 |
| 482 | 20241128 | 132300 | 1677493350 | 4330 | 4330 | 4330 | 4330 | 120 |
| 483 | 20241128 | 132200 | 1676973750 | 4335 | 4330 | 4335 | 4330 | 225 |
| 484 | 20241128 | 132100 | 1675999490 | 4330 | 4330 | 4330 | 4330 | 2 |
| 485 | 20241128 | 132000 | 1675990830 | 4335 | 4335 | 4335 | 4335 | 2 |
| 486 | 20241128 | 131900 | 1675982160 | 4335 | 4335 | 4335 | 4330 | 370 |
| 487 | 20241128 | 131800 | 1674380005 | 4335 | 4335 | 4335 | 4335 | 6 |
| 488 | 20241128 | 131700 | 1674353995 | 4330 | 4330 | 4335 | 4330 | 539 |
| 489 | 20241128 | 131600 | 1672020060 | 4330 | 4330 | 4330 | 4330 | 239 |
| 490 | 20241128 | 131500 | 1670985190 | 4330 | 4330 | 4330 | 4320 | 101 |
| 491 | 20241128 | 131400 | 1670548650 | 4330 | 4330 | 4330 | 4330 | 0 |
| 492 | 20241128 | 131300 | 1670548650 | 4330 | 4330 | 4330 | 4325 | 1061 |
| 493 | 20241128 | 131200 | 1665954820 | 4330 | 4325 | 4330 | 4325 | 472 |
| 494 | 20241128 | 131100 | 1663913410 | 4325 | 4325 | 4325 | 4325 | 33 |
| 495 | 20241128 | 131000 | 1663770685 | 4325 | 4320 | 4325 | 4315 | 1259 |
| 496 | 20241128 | 130900 | 1658331815 | 4320 | 4320 | 4320 | 4320 | 845 |
| 497 | 20241128 | 130800 | 1654681415 | 4325 | 4315 | 4325 | 4315 | 1353 |
| 498 | 20241128 | 130700 | 1648836695 | 4315 | 4325 | 4325 | 4315 | 1400 |
| 499 | 20241128 | 130600 | 1642791875 | 4320 | 4320 | 4320 | 4320 | 1649 |
| 500 | 20241128 | 130500 | 1635668195 | 4320 | 4320 | 4320 | 4320 | 52 |
| 501 | 20241128 | 130400 | 1635443555 | 4320 | 4320 | 4320 | 4320 | 0 |
| 502 | 20241128 | 130300 | 1635443555 | 4320 | 4325 | 4325 | 4320 | 42 |
| 503 | 20241128 | 130200 | 1635262065 | 4325 | 4330 | 4330 | 4325 | 1183 |
| 504 | 20241128 | 130100 | 1630144585 | 4330 | 4330 | 4330 | 4330 | 1000 |
| 505 | 20241128 | 130000 | 1625814585 | 4325 | 4325 | 4325 | 4325 | 203 |
| 506 | 20241128 | 125900 | 1624936610 | 4330 | 4330 | 4330 | 4330 | 0 |
| 507 | 20241128 | 125800 | 1624936610 | 4330 | 4330 | 4330 | 4330 | 5 |
| 508 | 20241128 | 125700 | 1624914960 | 4320 | 4330 | 4330 | 4320 | 95 |
| 509 | 20241128 | 125600 | 1624504510 | 4320 | 4320 | 4320 | 4320 | 20 |
| 510 | 20241128 | 125500 | 1624418110 | 4330 | 4320 | 4330 | 4320 | 1144 |
| 511 | 20241128 | 125400 | 1619475990 | 4315 | 4325 | 4325 | 4315 | 12253 |
| 512 | 20241128 | 125300 | 1566538530 | 4325 | 4330 | 4330 | 4325 | 11 |
| 513 | 20241128 | 125200 | 1566490905 | 4330 | 4330 | 4330 | 4330 | 22 |
| 514 | 20241128 | 125100 | 1566395645 | 4330 | 4330 | 4330 | 4320 | 1808 |
| 515 | 20241128 | 125000 | 1558577745 | 4325 | 4330 | 4330 | 4325 | 1279 |
| 516 | 20241128 | 124900 | 1553045485 | 4330 | 4335 | 4335 | 4330 | 423 |
| 517 | 20241128 | 124800 | 1551213880 | 4330 | 4330 | 4330 | 4330 | 60 |
| 518 | 20241128 | 124700 | 1550954080 | 4330 | 4325 | 4330 | 4325 | 492 |
| 519 | 20241128 | 124600 | 1548824220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 520 | 20241128 | 124500 | 1548824220 | 4325 | 4325 | 4325 | 4325 | 0 |
| 521 | 20241128 | 124400 | 1548824220 | 4325 | 4325 | 4325 | 4325 | 66 |
| 522 | 20241128 | 124300 | 1548538770 | 4325 | 4325 | 4325 | 4325 | 964 |
| 523 | 20241128 | 124200 | 1544369470 | 4320 | 4320 | 4320 | 4320 | 3 |
| 524 | 20241128 | 124100 | 1544356510 | 4325 | 4320 | 4325 | 4320 | 537 |
| 525 | 20241128 | 124000 | 1542036665 | 4325 | 4325 | 4325 | 4320 | 30 |
| 526 | 20241128 | 123900 | 1541906990 | 4325 | 4325 | 4325 | 4325 | 242 |
| 527 | 20241128 | 123800 | 1540860340 | 4320 | 4320 | 4320 | 4320 | 0 |
| 528 | 20241128 | 123700 | 1540860340 | 4320 | 4320 | 4320 | 4320 | 40 |
| 529 | 20241128 | 123600 | 1540687540 | 4320 | 4325 | 4325 | 4320 | 2090 |
| 530 | 20241128 | 123500 | 1531657740 | 4325 | 4325 | 4325 | 4325 | 46 |
| 531 | 20241128 | 123400 | 1531458790 | 4320 | 4325 | 4325 | 4320 | 1533 |
| 532 | 20241128 | 123300 | 1524835970 | 4325 | 4325 | 4325 | 4325 | 1115 |
| 533 | 20241128 | 123200 | 1520013595 | 4340 | 4335 | 4340 | 4325 | 1794 |
| 534 | 20241128 | 123100 | 1512243915 | 4335 | 4325 | 4335 | 4325 | 876 |
| 535 | 20241128 | 123000 | 1508455195 | 4325 | 4325 | 4325 | 4325 | 311 |
| 536 | 20241128 | 122900 | 1507110120 | 4320 | 4325 | 4325 | 4320 | 67 |
| 537 | 20241128 | 122800 | 1506820350 | 4335 | 4325 | 4335 | 4325 | 11 |
| 538 | 20241128 | 122700 | 1506772765 | 4335 | 4325 | 4335 | 4325 | 482 |
| 539 | 20241128 | 122600 | 1504688095 | 4325 | 4320 | 4325 | 4320 | 2822 |
| 540 | 20241128 | 122500 | 1492495940 | 4325 | 4340 | 4340 | 4325 | 2234 |
| 541 | 20241128 | 122400 | 1482832705 | 4340 | 4335 | 4340 | 4335 | 315 |
| 542 | 20241128 | 122300 | 1481467130 | 4335 | 4330 | 4335 | 4330 | 527 |
| 543 | 20241128 | 122200 | 1479185185 | 4335 | 4330 | 4335 | 4330 | 490 |
| 544 | 20241128 | 122100 | 1477063445 | 4330 | 4330 | 4330 | 4330 | 39 |
| 545 | 20241128 | 122000 | 1476894575 | 4330 | 4330 | 4330 | 4330 | 461 |
| 546 | 20241128 | 121900 | 1474898445 | 4330 | 4330 | 4330 | 4325 | 315 |
| 547 | 20241128 | 121800 | 1473535785 | 4330 | 4330 | 4330 | 4325 | 203 |
| 548 | 20241128 | 121700 | 1472657795 | 4325 | 4330 | 4330 | 4325 | 1688 |
| 549 | 20241128 | 121600 | 1465356140 | 4330 | 4330 | 4330 | 4330 | 521 |
| 550 | 20241128 | 121500 | 1463100210 | 4330 | 4330 | 4330 | 4330 | 131 |
| 551 | 20241128 | 121400 | 1462532980 | 4335 | 4335 | 4335 | 4335 | 2 |
| 552 | 20241128 | 121300 | 1462524310 | 4330 | 4330 | 4330 | 4330 | 18 |
| 553 | 20241128 | 121200 | 1462446370 | 4335 | 4335 | 4335 | 4335 | 2 |
| 554 | 20241128 | 121100 | 1462437700 | 4335 | 4330 | 4335 | 4320 | 8646 |
| 555 | 20241128 | 121000 | 1425015095 | 4335 | 4335 | 4335 | 4335 | 1272 |
| 556 | 20241128 | 120900 | 1419500975 | 4330 | 4340 | 4340 | 4330 | 644 |
| 557 | 20241128 | 120800 | 1416710460 | 4340 | 4340 | 4340 | 4340 | 17 |
| 558 | 20241128 | 120700 | 1416636680 | 4340 | 4335 | 4340 | 4335 | 8 |
| 559 | 20241128 | 120600 | 1416601990 | 4340 | 4340 | 4340 | 4340 | 557 |
| 560 | 20241128 | 120500 | 1414184610 | 4340 | 4335 | 4340 | 4335 | 19 |
| 561 | 20241128 | 120400 | 1414102230 | 4340 | 4340 | 4340 | 4340 | 1 |
| 562 | 20241128 | 120300 | 1414097890 | 4340 | 4340 | 4340 | 4335 | 20 |
| 563 | 20241128 | 120200 | 1414011165 | 4340 | 4335 | 4340 | 4335 | 46 |
| 564 | 20241128 | 120100 | 1413811745 | 4335 | 4335 | 4335 | 4335 | 300 |
| 565 | 20241128 | 120000 | 1412511245 | 4335 | 4335 | 4335 | 4335 | 1198 |
| 566 | 20241128 | 115900 | 1407317915 | 4340 | 4340 | 4340 | 4340 | 0 |
| 567 | 20241128 | 115800 | 1407317915 | 4340 | 4335 | 4340 | 4335 | 453 |
| 568 | 20241128 | 115700 | 1405354135 | 4335 | 4330 | 4335 | 4330 | 150 |
| 569 | 20241128 | 115600 | 1404703985 | 4330 | 4335 | 4335 | 4330 | 336 |
| 570 | 20241128 | 115500 | 1403247430 | 4340 | 4340 | 4340 | 4340 | 15 |
| 571 | 20241128 | 115400 | 1403182330 | 4335 | 4335 | 4335 | 4335 | 107 |
| 572 | 20241128 | 115300 | 1402718485 | 4340 | 4340 | 4340 | 4340 | 3 |
| 573 | 20241128 | 115200 | 1402705465 | 4340 | 4340 | 4340 | 4340 | 109 |
| 574 | 20241128 | 115100 | 1402232405 | 4340 | 4335 | 4340 | 4335 | 380 |
| 575 | 20241128 | 115000 | 1400585015 | 4330 | 4330 | 4330 | 4330 | 647 |
| 576 | 20241128 | 114900 | 1397783505 | 4325 | 4330 | 4330 | 4325 | 189 |
| 577 | 20241128 | 114800 | 1396965150 | 4330 | 4330 | 4330 | 4330 | 535 |
| 578 | 20241128 | 114700 | 1394648600 | 4330 | 4330 | 4330 | 4330 | 725 |
| 579 | 20241128 | 114600 | 1391509350 | 4330 | 4330 | 4330 | 4330 | 810 |
| 580 | 20241128 | 114500 | 1388002050 | 4330 | 4335 | 4335 | 4330 | 830 |
| 581 | 20241128 | 114400 | 1384406500 | 4335 | 4335 | 4335 | 4335 | 200 |
| 582 | 20241128 | 114300 | 1383539500 | 4335 | 4335 | 4335 | 4335 | 2 |
| 583 | 20241128 | 114200 | 1383530830 | 4330 | 4330 | 4330 | 4325 | 679 |
| 584 | 20241128 | 114100 | 1380590775 | 4335 | 4335 | 4335 | 4335 | 0 |
| 585 | 20241128 | 114000 | 1380590775 | 4335 | 4320 | 4335 | 4320 | 1063 |
| 586 | 20241128 | 113900 | 1375995740 | 4325 | 4340 | 4340 | 4325 | 7527 |
| 587 | 20241128 | 113800 | 1343404750 | 4340 | 4340 | 4340 | 4340 | 505 |
| 588 | 20241128 | 113700 | 1341213050 | 4340 | 4340 | 4340 | 4340 | 24 |
| 589 | 20241128 | 113600 | 1341108890 | 4340 | 4340 | 4340 | 4330 | 2944 |
| 590 | 20241128 | 113500 | 1328347210 | 4340 | 4340 | 4340 | 4340 | 223 |
| 591 | 20241128 | 113400 | 1327379390 | 4340 | 4345 | 4345 | 4340 | 5 |
| 592 | 20241128 | 113300 | 1327357670 | 4350 | 4355 | 4355 | 4335 | 1621 |
| 593 | 20241128 | 113200 | 1320325275 | 4355 | 4335 | 4355 | 4335 | 320 |
| 594 | 20241128 | 113100 | 1318934955 | 4335 | 4355 | 4355 | 4335 | 3192 |
| 595 | 20241128 | 113000 | 1305073990 | 4355 | 4350 | 4355 | 4350 | 483 |
| 596 | 20241128 | 112900 | 1302972925 | 4355 | 4355 | 4355 | 4355 | 16 |
| 597 | 20241128 | 112800 | 1302903245 | 4355 | 4340 | 4355 | 4340 | 445 |
| 598 | 20241128 | 112700 | 1300971765 | 4340 | 4360 | 4360 | 4335 | 6974 |
| 599 | 20241128 | 112600 | 1270693215 | 4360 | 4355 | 4360 | 4355 | 572 |
| 600 | 20241128 | 112500 | 1268202145 | 4355 | 4355 | 4355 | 4335 | 70 |
| 601 | 20241128 | 112400 | 1267897535 | 4335 | 4335 | 4355 | 4335 | 848 |
| 602 | 20241128 | 112300 | 1264221395 | 4355 | 4355 | 4355 | 4355 | 12 |
| 603 | 20241128 | 112200 | 1264169135 | 4355 | 4350 | 4355 | 4350 | 254 |
| 604 | 20241128 | 112100 | 1263063885 | 4350 | 4350 | 4350 | 4335 | 315 |
| 605 | 20241128 | 112000 | 1261696500 | 4350 | 4350 | 4355 | 4350 | 10 |
| 606 | 20241128 | 111900 | 1261652990 | 4355 | 4340 | 4360 | 4330 | 1906 |
| 607 | 20241128 | 111800 | 1253385235 | 4340 | 4340 | 4340 | 4340 | 41 |
| 608 | 20241128 | 111700 | 1253207295 | 4340 | 4335 | 4340 | 4335 | 726 |
| 609 | 20241128 | 111600 | 1250060040 | 4335 | 4340 | 4340 | 4330 | 865 |
| 610 | 20241128 | 111500 | 1246310510 | 4340 | 4345 | 4345 | 4335 | 4383 |
| 611 | 20241128 | 111400 | 1227294400 | 4355 | 4350 | 4355 | 4340 | 2072 |
| 612 | 20241128 | 111300 | 1218293745 | 4355 | 4360 | 4360 | 4345 | 1407 |
| 613 | 20241128 | 111200 | 1212175630 | 4355 | 4360 | 4360 | 4355 | 563 |
| 614 | 20241128 | 111100 | 1209723715 | 4360 | 4350 | 4360 | 4350 | 99 |
| 615 | 20241128 | 111000 | 1209293035 | 4360 | 4345 | 4365 | 4345 | 76 |
| 616 | 20241128 | 110900 | 1208962265 | 4345 | 4360 | 4360 | 4345 | 4316 |
| 617 | 20241128 | 110800 | 1190177990 | 4355 | 4360 | 4360 | 4355 | 1118 |
| 618 | 20241128 | 110700 | 1185306925 | 4360 | 4360 | 4370 | 4360 | 1508 |
| 619 | 20241128 | 110600 | 1178722045 | 4360 | 4370 | 4370 | 4360 | 1054 |
| 620 | 20241128 | 110500 | 1174116605 | 4370 | 4370 | 4370 | 4370 | 1000 |
| 621 | 20241128 | 110400 | 1169746605 | 4355 | 4375 | 4375 | 4355 | 6840 |
| 622 | 20241128 | 110300 | 1139900065 | 4380 | 4370 | 4380 | 4370 | 3031 |
| 623 | 20241128 | 110200 | 1126634595 | 4370 | 4380 | 4380 | 4370 | 1291 |
| 624 | 20241128 | 110100 | 1120982915 | 4385 | 4385 | 4385 | 4385 | 24 |
| 625 | 20241128 | 110000 | 1120877675 | 4385 | 4385 | 4385 | 4385 | 90 |
| 626 | 20241128 | 105900 | 1120483025 | 4385 | 4380 | 4385 | 4380 | 14 |
| 627 | 20241128 | 105800 | 1120421640 | 4380 | 4385 | 4385 | 4370 | 23 |
| 628 | 20241128 | 105700 | 1120321080 | 4385 | 4390 | 4390 | 4365 | 12282 |
| 629 | 20241128 | 105600 | 1066604265 | 4400 | 4400 | 4400 | 4400 | 0 |
| 630 | 20241128 | 105500 | 1066604265 | 4400 | 4400 | 4400 | 4385 | 3295 |
| 631 | 20241128 | 105400 | 1052138545 | 4385 | 4400 | 4400 | 4385 | 1267 |
| 632 | 20241128 | 105300 | 1046567720 | 4400 | 4395 | 4400 | 4395 | 340 |
| 633 | 20241128 | 105200 | 1045072535 | 4385 | 4385 | 4385 | 4385 | 4 |
| 634 | 20241128 | 105100 | 1045054995 | 4380 | 4395 | 4395 | 4380 | 116 |
| 635 | 20241128 | 105000 | 1044546885 | 4395 | 4390 | 4395 | 4380 | 2722 |
| 636 | 20241128 | 104900 | 1032598710 | 4385 | 4385 | 4385 | 4385 | 0 |
| 637 | 20241128 | 104800 | 1032598710 | 4385 | 4385 | 4385 | 4385 | 280 |
| 638 | 20241128 | 104700 | 1031370910 | 4380 | 4385 | 4385 | 4380 | 108 |
| 639 | 20241128 | 104600 | 1030897865 | 4385 | 4385 | 4385 | 4385 | 396 |
| 640 | 20241128 | 104500 | 1029161405 | 4385 | 4385 | 4385 | 4385 | 399 |
| 641 | 20241128 | 104400 | 1027411790 | 4385 | 4385 | 4385 | 4385 | 1 |
| 642 | 20241128 | 104300 | 1027407405 | 4380 | 4380 | 4380 | 4380 | 1 |
| 643 | 20241128 | 104200 | 1027403025 | 4380 | 4380 | 4380 | 4375 | 3593 |
| 644 | 20241128 | 104100 | 1011670920 | 4380 | 4390 | 4390 | 4380 | 305 |
| 645 | 20241128 | 104000 | 1010334965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 646 | 20241128 | 103900 | 1010334965 | 4390 | 4390 | 4390 | 4390 | 0 |
| 647 | 20241128 | 103800 | 1010334965 | 4390 | 4380 | 4390 | 4380 | 7 |
| 648 | 20241128 | 103700 | 1010304285 | 4380 | 4385 | 4385 | 4380 | 1416 |
| 649 | 20241128 | 103600 | 1004099140 | 4390 | 4390 | 4390 | 4385 | 6875 |
| 650 | 20241128 | 103500 | 973928015 | 4390 | 4390 | 4390 | 4390 | 15 |
| 651 | 20241128 | 103400 | 973862165 | 4390 | 4390 | 4395 | 4390 | 115 |
| 652 | 20241128 | 103300 | 973357215 | 4390 | 4395 | 4395 | 4390 | 1677 |
| 653 | 20241128 | 103200 | 965986835 | 4395 | 4395 | 4400 | 4395 | 24 |
| 654 | 20241128 | 103100 | 965881350 | 4400 | 4400 | 4400 | 4395 | 28 |
| 655 | 20241128 | 103000 | 965758170 | 4395 | 4395 | 4400 | 4395 | 348 |
| 656 | 20241128 | 102900 | 964227950 | 4395 | 4395 | 4395 | 4395 | 30 |
| 657 | 20241128 | 102800 | 964096100 | 4400 | 4395 | 4400 | 4395 | 94 |
| 658 | 20241128 | 102700 | 963682615 | 4395 | 4395 | 4395 | 4395 | 18 |
| 659 | 20241128 | 102600 | 963603505 | 4395 | 4390 | 4395 | 4385 | 487 |
| 660 | 20241128 | 102500 | 961466600 | 4390 | 4405 | 4405 | 4390 | 4360 |
| 661 | 20241128 | 102400 | 942305355 | 4405 | 4400 | 4405 | 4400 | 31 |
| 662 | 20241128 | 102300 | 942168950 | 4400 | 4400 | 4400 | 4400 | 97 |
| 663 | 20241128 | 102200 | 941742150 | 4400 | 4400 | 4400 | 4400 | 19 |
| 664 | 20241128 | 102100 | 941658550 | 4400 | 4395 | 4400 | 4395 | 180 |
| 665 | 20241128 | 102000 | 940867400 | 4395 | 4400 | 4400 | 4395 | 81 |
| 666 | 20241128 | 101900 | 940511350 | 4405 | 4405 | 4405 | 4405 | 1 |
| 667 | 20241128 | 101800 | 940506945 | 4385 | 4385 | 4385 | 4385 | 13 |
| 668 | 20241128 | 101700 | 940449940 | 4390 | 4395 | 4395 | 4390 | 634 |
| 669 | 20241128 | 101600 | 937665755 | 4395 | 4395 | 4395 | 4390 | 1065 |
| 670 | 20241128 | 101500 | 932990080 | 4395 | 4395 | 4395 | 4395 | 0 |
| 671 | 20241128 | 101400 | 932990080 | 4395 | 4400 | 4400 | 4395 | 785 |
| 672 | 20241128 | 101300 | 929537580 | 4400 | 4410 | 4410 | 4400 | 503 |
| 673 | 20241128 | 101200 | 927324360 | 4395 | 4395 | 4395 | 4395 | 171 |
| 674 | 20241128 | 101100 | 926572815 | 4410 | 4410 | 4410 | 4390 | 3027 |
| 675 | 20241128 | 101000 | 913278385 | 4410 | 4415 | 4415 | 4410 | 108 |
| 676 | 20241128 | 100900 | 912802095 | 4395 | 4400 | 4400 | 4395 | 322 |
| 677 | 20241128 | 100800 | 911385450 | 4400 | 4395 | 4400 | 4395 | 140 |
| 678 | 20241128 | 100700 | 910770050 | 4395 | 4395 | 4395 | 4395 | 100 |
| 679 | 20241128 | 100600 | 910330550 | 4400 | 4410 | 4410 | 4400 | 1347 |
| 680 | 20241128 | 100500 | 904396275 | 4410 | 4410 | 4410 | 4410 | 4 |
| 681 | 20241128 | 100400 | 904378635 | 4410 | 4415 | 4415 | 4410 | 1323 |
| 682 | 20241128 | 100300 | 898537805 | 4420 | 4420 | 4425 | 4420 | 371 |
| 683 | 20241128 | 100200 | 896897975 | 4425 | 4420 | 4425 | 4420 | 2337 |
| 684 | 20241128 | 100100 | 886568420 | 4425 | 4430 | 4430 | 4425 | 754 |
| 685 | 20241128 | 100000 | 883231965 | 4430 | 4425 | 4430 | 4425 | 1342 |
| 686 | 20241128 | 095900 | 877293235 | 4430 | 4425 | 4430 | 4425 | 1232 |
| 687 | 20241128 | 095800 | 871841075 | 4425 | 4425 | 4425 | 4425 | 902 |
| 688 | 20241128 | 095700 | 867849725 | 4425 | 4425 | 4425 | 4420 | 2127 |
| 689 | 20241128 | 095600 | 858448345 | 4425 | 4415 | 4425 | 4415 | 4164 |
| 690 | 20241128 | 095500 | 840046205 | 4415 | 4415 | 4415 | 4410 | 592 |
| 691 | 20241128 | 095400 | 837433325 | 4410 | 4405 | 4410 | 4405 | 1305 |
| 692 | 20241128 | 095300 | 831680375 | 4405 | 4400 | 4410 | 4400 | 222 |
| 693 | 20241128 | 095200 | 830702585 | 4400 | 4395 | 4400 | 4395 | 2383 |
| 694 | 20241128 | 095100 | 820222385 | 4395 | 4395 | 4395 | 4395 | 3328 |
| 695 | 20241128 | 095000 | 805595825 | 4395 | 4375 | 4395 | 4375 | 65 |
| 696 | 20241128 | 094900 | 805311310 | 4375 | 4395 | 4395 | 4375 | 704 |
| 697 | 20241128 | 094800 | 802231150 | 4375 | 4375 | 4375 | 4375 | 721 |
| 698 | 20241128 | 094700 | 799076775 | 4375 | 4395 | 4395 | 4375 | 5748 |
| 699 | 20241128 | 094600 | 773925185 | 4395 | 4380 | 4395 | 4380 | 314 |
| 700 | 20241128 | 094500 | 772549655 | 4380 | 4385 | 4385 | 4380 | 162 |
| 701 | 20241128 | 094400 | 771839595 | 4385 | 4405 | 4405 | 4380 | 810 |
| 702 | 20241128 | 094300 | 768288680 | 4390 | 4380 | 4390 | 4380 | 1143 |
| 703 | 20241128 | 094200 | 763281635 | 4380 | 4390 | 4390 | 4375 | 1214 |
| 704 | 20241128 | 094100 | 757963405 | 4390 | 4410 | 4415 | 4380 | 14724 |
| 705 | 20241128 | 094000 | 693300365 | 4415 | 4415 | 4415 | 4405 | 212 |
| 706 | 20241128 | 093900 | 692366125 | 4400 | 4415 | 4415 | 4400 | 2628 |
| 707 | 20241128 | 093800 | 680789955 | 4415 | 4410 | 4415 | 4410 | 94 |
| 708 | 20241128 | 093700 | 680375375 | 4415 | 4405 | 4415 | 4400 | 804 |
| 709 | 20241128 | 093600 | 676834895 | 4405 | 4395 | 4405 | 4395 | 455 |
| 710 | 20241128 | 093500 | 674834000 | 4395 | 4410 | 4410 | 4395 | 11377 |
| 711 | 20241128 | 093400 | 624762360 | 4405 | 4405 | 4415 | 4405 | 98 |
| 712 | 20241128 | 093300 | 624330550 | 4405 | 4415 | 4420 | 4405 | 308 |
| 713 | 20241128 | 093200 | 622973575 | 4405 | 4415 | 4415 | 4405 | 4921 |
| 714 | 20241128 | 093100 | 601271450 | 4415 | 4410 | 4420 | 4410 | 43 |
| 715 | 20241128 | 093000 | 601081635 | 4410 | 4410 | 4425 | 4410 | 578 |
| 716 | 20241128 | 092900 | 598527315 | 4415 | 4410 | 4420 | 4410 | 301 |
| 717 | 20241128 | 092800 | 597199775 | 4410 | 4425 | 4425 | 4410 | 5429 |
| 718 | 20241128 | 092700 | 573236705 | 4420 | 4420 | 4420 | 4415 | 626 |
| 719 | 20241128 | 092600 | 570471890 | 4415 | 4415 | 4415 | 4410 | 2352 |
| 720 | 20241128 | 092500 | 560092420 | 4415 | 4425 | 4430 | 4415 | 5380 |
| 721 | 20241128 | 092400 | 536324200 | 4430 | 4440 | 4440 | 4430 | 1765 |
| 722 | 20241128 | 092300 | 528503805 | 4430 | 4440 | 4440 | 4430 | 1597 |
| 723 | 20241128 | 092200 | 521418660 | 4440 | 4450 | 4450 | 4440 | 2794 |
| 724 | 20241128 | 092100 | 509006235 | 4450 | 4440 | 4450 | 4440 | 4703 |
| 725 | 20241128 | 092000 | 488113335 | 4440 | 4430 | 4445 | 4430 | 5084 |
| 726 | 20241128 | 091900 | 465543885 | 4430 | 4435 | 4435 | 4430 | 688 |
| 727 | 20241128 | 091800 | 462493190 | 4435 | 4445 | 4450 | 4435 | 1396 |
| 728 | 20241128 | 091700 | 456289245 | 4450 | 4455 | 4455 | 4450 | 1579 |
| 729 | 20241128 | 091600 | 449262685 | 4455 | 4425 | 4455 | 4415 | 7643 |
| 730 | 20241128 | 091500 | 415312565 | 4420 | 4405 | 4435 | 4395 | 8927 |
| 731 | 20241128 | 091400 | 375899470 | 4405 | 4415 | 4420 | 4400 | 6341 |
| 732 | 20241128 | 091300 | 347943440 | 4415 | 4420 | 4430 | 4415 | 938 |
| 733 | 20241128 | 091200 | 343797465 | 4435 | 4445 | 4445 | 4410 | 2409 |
| 734 | 20241128 | 091100 | 333136845 | 4445 | 4460 | 4465 | 4445 | 10811 |
| 735 | 20241128 | 091000 | 285022615 | 4465 | 4455 | 4475 | 4455 | 8092 |
| 736 | 20241128 | 090900 | 248903850 | 4455 | 4445 | 4460 | 4440 | 10216 |
| 737 | 20241128 | 090800 | 203427770 | 4440 | 4405 | 4445 | 4385 | 9054 |
| 738 | 20241128 | 090700 | 163314625 | 4405 | 4395 | 4405 | 4385 | 6644 |
| 739 | 20241128 | 090600 | 134116320 | 4395 | 4365 | 4400 | 4365 | 10895 |
| 740 | 20241128 | 090500 | 86402440 | 4365 | 4350 | 4365 | 4350 | 8859 |
| 741 | 20241128 | 090400 | 47776115 | 4350 | 4350 | 4350 | 4340 | 1183 |
| 742 | 20241128 | 090300 | 42634565 | 4350 | 4350 | 4355 | 4345 | 2752 |
| 743 | 20241128 | 090200 | 30674765 | 4355 | 4345 | 4355 | 4345 | 2732 |
| 744 | 20241128 | 090100 | 18784780 | 4345 | 4340 | 4345 | 4330 | 1493 |
| 745 | 20241128 | 090000 | 12307310 | 4340 | 4315 | 4355 | 4315 | 2852 |