35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 205000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 25017 |
| 3 | 20250403 | 204900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20250403 | 204800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20250403 | 204700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20250403 | 204600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20250403 | 204500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20250403 | 204400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20250403 | 204300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20250403 | 204200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20250403 | 204100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20250403 | 204000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20250403 | 203900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20250403 | 203800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20250403 | 203700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20250403 | 203600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20250403 | 203500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20250403 | 203400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20250403 | 203300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20250403 | 203200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20250403 | 203100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20250403 | 203000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20250403 | 202900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20250403 | 202800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20250403 | 202700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20250403 | 202600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20250403 | 202500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20250403 | 202400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20250403 | 202300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20250403 | 202200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20250403 | 202100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20250403 | 202000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 25017 |
| 33 | 20250403 | 201900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20250403 | 201800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20250403 | 201700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20250403 | 201600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20250403 | 201500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20250403 | 201400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20250403 | 201300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20250403 | 201200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20250403 | 201100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20250403 | 201000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20250403 | 200900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20250403 | 200800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20250403 | 200700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20250403 | 200600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20250403 | 200500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20250403 | 200400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20250403 | 200300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20250403 | 200200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20250403 | 200100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20250403 | 200000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20250403 | 195900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20250403 | 195800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20250403 | 195700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20250403 | 195600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20250403 | 195500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20250403 | 195400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20250403 | 195300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20250403 | 195200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20250403 | 195100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20250403 | 195000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 25017 |
| 63 | 20250403 | 194900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20250403 | 194800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20250403 | 194700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20250403 | 194600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20250403 | 194500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20250403 | 194400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20250403 | 194300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20250403 | 194200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20250403 | 194100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20250403 | 194000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20250403 | 193900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20250403 | 193800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20250403 | 193700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20250403 | 193600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20250403 | 193500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20250403 | 193400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20250403 | 193300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20250403 | 193200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20250403 | 193100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20250403 | 193000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20250403 | 192900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20250403 | 192800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20250403 | 192700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20250403 | 192600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20250403 | 192500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20250403 | 192400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20250403 | 192300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20250403 | 192200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20250403 | 192100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20250403 | 192000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 25017 |
| 93 | 20250403 | 191900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20250403 | 191800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20250403 | 191700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20250403 | 191600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20250403 | 191500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20250403 | 191400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20250403 | 191300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20250403 | 191200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20250403 | 191100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20250403 | 191000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20250403 | 190900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20250403 | 190800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20250403 | 190700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20250403 | 190600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20250403 | 190500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20250403 | 190400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20250403 | 190300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20250403 | 190200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20250403 | 190100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20250403 | 190000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20250403 | 185900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20250403 | 185800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20250403 | 185700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20250403 | 185600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20250403 | 185500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20250403 | 185400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20250403 | 185300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20250403 | 185200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20250403 | 185100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20250403 | 185000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 25017 |
| 123 | 20250403 | 184900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20250403 | 184800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20250403 | 184700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20250403 | 184600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20250403 | 184500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20250403 | 184400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20250403 | 184300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20250403 | 184200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20250403 | 184100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20250403 | 184000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20250403 | 183900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20250403 | 183800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20250403 | 183700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20250403 | 183600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20250403 | 183500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20250403 | 183400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20250403 | 183300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20250403 | 183200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20250403 | 183100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20250403 | 183000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20250403 | 182900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20250403 | 182800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20250403 | 182700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20250403 | 182600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20250403 | 182500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20250403 | 182400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20250403 | 182300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20250403 | 182200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20250403 | 182100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20250403 | 182000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 25017 |
| 153 | 20250403 | 181900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20250403 | 181800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20250403 | 181700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20250403 | 181600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20250403 | 181500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20250403 | 181400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20250403 | 181300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20250403 | 181200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20250403 | 181100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20250403 | 181000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20250403 | 180900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20250403 | 180800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20250403 | 180700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20250403 | 180600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20250403 | 180500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20250403 | 180400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20250403 | 180300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20250403 | 180200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20250403 | 180100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20250403 | 180000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20250403 | 175900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20250403 | 175800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20250403 | 175700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20250403 | 175600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20250403 | 175500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20250403 | 175400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20250403 | 175300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20250403 | 175200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20250403 | 175100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20250403 | 175000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 25017 |
| 183 | 20250403 | 174900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20250403 | 174800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20250403 | 174700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20250403 | 174600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20250403 | 174500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20250403 | 174400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20250403 | 174300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20250403 | 174200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20250403 | 174100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20250403 | 174000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20250403 | 173900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20250403 | 173800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20250403 | 173700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20250403 | 173600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20250403 | 173500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20250403 | 173400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20250403 | 173300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20250403 | 173200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20250403 | 173100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20250403 | 173000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20250403 | 172900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20250403 | 172800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20250403 | 172700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20250403 | 172600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20250403 | 172500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20250403 | 172400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20250403 | 172300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20250403 | 172200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20250403 | 172100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20250403 | 172000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 25017 |
| 213 | 20250403 | 171900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20250403 | 171800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20250403 | 171700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20250403 | 171600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20250403 | 171500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20250403 | 171400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20250403 | 171300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20250403 | 171200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20250403 | 171100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20250403 | 171000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20250403 | 170900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20250403 | 170800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20250403 | 170700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20250403 | 170600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20250403 | 170500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20250403 | 170400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20250403 | 170300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20250403 | 170200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20250403 | 170100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20250403 | 170000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20250403 | 165900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20250403 | 165800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20250403 | 165700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20250403 | 165600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20250403 | 165500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20250403 | 165400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20250403 | 165300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20250403 | 165200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20250403 | 165100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20250403 | 165000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 25017 |
| 243 | 20250403 | 164900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20250403 | 164800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20250403 | 164700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20250403 | 164600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20250403 | 164500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20250403 | 164400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20250403 | 164300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20250403 | 164200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20250403 | 164100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20250403 | 164000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20250403 | 163900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20250403 | 163800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20250403 | 163700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20250403 | 163600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20250403 | 163500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20250403 | 163400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20250403 | 163300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20250403 | 163200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20250403 | 163100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20250403 | 163000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20250403 | 162900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20250403 | 162800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20250403 | 162700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20250403 | 162600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20250403 | 162500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20250403 | 162400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20250403 | 162300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20250403 | 162200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20250403 | 162100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20250403 | 162000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 25017 |
| 273 | 20250403 | 161900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20250403 | 161800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20250403 | 161700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20250403 | 161600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20250403 | 161500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20250403 | 161400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20250403 | 161300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20250403 | 161200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20250403 | 161100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20250403 | 161000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20250403 | 160900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20250403 | 160800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20250403 | 160700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20250403 | 160600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20250403 | 160500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20250403 | 160400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20250403 | 160300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20250403 | 160200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20250403 | 160100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20250403 | 160000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20250403 | 155900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20250403 | 155800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20250403 | 155700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20250403 | 155600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20250403 | 155500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20250403 | 155400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 299 | 20250403 | 155300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 300 | 20250403 | 155200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20250403 | 155100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 302 | 20250403 | 155000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 25017 |
| 303 | 20250403 | 154900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20250403 | 154800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 305 | 20250403 | 154700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 306 | 20250403 | 154600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 307 | 20250403 | 154500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 308 | 20250403 | 154400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 309 | 20250403 | 154300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 310 | 20250403 | 154200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 311 | 20250403 | 154100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 312 | 20250403 | 154000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 313 | 20250403 | 153900 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20250403 | 153800 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 315 | 20250403 | 153700 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 316 | 20250403 | 153600 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 317 | 20250403 | 153500 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 318 | 20250403 | 153400 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 319 | 20250403 | 153300 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 320 | 20250403 | 153200 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 321 | 20250403 | 153100 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 0 |
| 322 | 20250403 | 153000 | 9514518900 | 7250 | 7250 | 7250 | 7250 | 25017 |
| 323 | 20250403 | 152900 | 9333145650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 324 | 20250403 | 152800 | 9333145650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 325 | 20250403 | 152700 | 9333145650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 326 | 20250403 | 152600 | 9333145650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 327 | 20250403 | 152500 | 9333145650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 328 | 20250403 | 152400 | 9333145650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 329 | 20250403 | 152300 | 9333145650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 330 | 20250403 | 152200 | 9333145650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 331 | 20250403 | 152100 | 9333145650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 332 | 20250403 | 152000 | 9333145650 | 7250 | 7250 | 7250 | 7250 | 0 |
| 333 | 20250403 | 151900 | 9333145650 | 7250 | 7250 | 7250 | 7240 | 665 |
| 334 | 20250403 | 151800 | 9328327070 | 7250 | 7250 | 7250 | 7230 | 1085 |
| 335 | 20250403 | 151700 | 9320469870 | 7250 | 7250 | 7250 | 7230 | 5090 |
| 336 | 20250403 | 151600 | 9283605500 | 7250 | 7260 | 7260 | 7240 | 3688 |
| 337 | 20250403 | 151500 | 9256852260 | 7260 | 7260 | 7260 | 7250 | 4156 |
| 338 | 20250403 | 151400 | 9226695550 | 7260 | 7250 | 7260 | 7240 | 4523 |
| 339 | 20250403 | 151300 | 9193886100 | 7250 | 7260 | 7260 | 7240 | 2967 |
| 340 | 20250403 | 151200 | 9172370090 | 7260 | 7250 | 7260 | 7240 | 4087 |
| 341 | 20250403 | 151100 | 9142723990 | 7250 | 7250 | 7250 | 7230 | 3068 |
| 342 | 20250403 | 151000 | 9120497260 | 7240 | 7260 | 7260 | 7240 | 3181 |
| 343 | 20250403 | 150900 | 9097436520 | 7250 | 7250 | 7260 | 7230 | 4922 |
| 344 | 20250403 | 150800 | 9061757880 | 7240 | 7250 | 7250 | 7210 | 4039 |
| 345 | 20250403 | 150700 | 9032502750 | 7250 | 7230 | 7260 | 7230 | 4666 |
| 346 | 20250403 | 150600 | 8998725520 | 7230 | 7230 | 7240 | 7210 | 3544 |
| 347 | 20250403 | 150500 | 8973121490 | 7230 | 7230 | 7230 | 7220 | 2867 |
| 348 | 20250403 | 150400 | 8952397140 | 7230 | 7240 | 7240 | 7220 | 4424 |
| 349 | 20250403 | 150300 | 8920416510 | 7240 | 7250 | 7250 | 7220 | 7771 |
| 350 | 20250403 | 150200 | 8864221250 | 7250 | 7260 | 7270 | 7240 | 3592 |
| 351 | 20250403 | 150100 | 8838167780 | 7260 | 7250 | 7260 | 7250 | 4750 |
| 352 | 20250403 | 150000 | 8803702540 | 7260 | 7260 | 7260 | 7240 | 3572 |
| 353 | 20250403 | 145900 | 8777782000 | 7260 | 7250 | 7260 | 7250 | 5427 |
| 354 | 20250403 | 145800 | 8738416330 | 7260 | 7250 | 7260 | 7250 | 3364 |
| 355 | 20250403 | 145700 | 8714006060 | 7260 | 7270 | 7270 | 7250 | 3282 |
| 356 | 20250403 | 145600 | 8690173580 | 7270 | 7260 | 7270 | 7240 | 3422 |
| 357 | 20250403 | 145500 | 8665331340 | 7260 | 7270 | 7270 | 7250 | 3769 |
| 358 | 20250403 | 145400 | 8637973090 | 7260 | 7260 | 7270 | 7250 | 2780 |
| 359 | 20250403 | 145300 | 8617770390 | 7260 | 7260 | 7270 | 7250 | 7385 |
| 360 | 20250403 | 145200 | 8564166650 | 7260 | 7260 | 7260 | 7250 | 2578 |
| 361 | 20250403 | 145100 | 8545453720 | 7260 | 7250 | 7260 | 7240 | 3468 |
| 362 | 20250403 | 145000 | 8520292350 | 7260 | 7260 | 7270 | 7250 | 2999 |
| 363 | 20250403 | 144900 | 8498514240 | 7260 | 7260 | 7270 | 7250 | 3249 |
| 364 | 20250403 | 144800 | 8474921330 | 7270 | 7260 | 7270 | 7260 | 3611 |
| 365 | 20250403 | 144700 | 8448691890 | 7260 | 7280 | 7280 | 7250 | 8575 |
| 366 | 20250403 | 144600 | 8386352530 | 7270 | 7280 | 7280 | 7250 | 3777 |
| 367 | 20250403 | 144500 | 8358897650 | 7280 | 7270 | 7280 | 7270 | 4047 |
| 368 | 20250403 | 144400 | 8329453570 | 7270 | 7280 | 7280 | 7250 | 3397 |
| 369 | 20250403 | 144300 | 8304751040 | 7270 | 7270 | 7280 | 7260 | 3126 |
| 370 | 20250403 | 144200 | 8282008200 | 7270 | 7250 | 7270 | 7250 | 2719 |
| 371 | 20250403 | 144100 | 8262254270 | 7250 | 7270 | 7270 | 7240 | 3375 |
| 372 | 20250403 | 144000 | 8237766570 | 7270 | 7260 | 7270 | 7250 | 2987 |
| 373 | 20250403 | 143900 | 8216070590 | 7250 | 7260 | 7270 | 7250 | 2470 |
| 374 | 20250403 | 143800 | 8198134320 | 7260 | 7270 | 7270 | 7260 | 2434 |
| 375 | 20250403 | 143700 | 8180450730 | 7270 | 7260 | 7270 | 7250 | 3129 |
| 376 | 20250403 | 143600 | 8157726540 | 7260 | 7270 | 7270 | 7250 | 3059 |
| 377 | 20250403 | 143500 | 8135513590 | 7250 | 7260 | 7270 | 7250 | 3365 |
| 378 | 20250403 | 143400 | 8111069460 | 7260 | 7260 | 7270 | 7260 | 2733 |
| 379 | 20250403 | 143300 | 8091209460 | 7260 | 7270 | 7280 | 7250 | 5103 |
| 380 | 20250403 | 143200 | 8054151520 | 7270 | 7270 | 7280 | 7260 | 3323 |
| 381 | 20250403 | 143100 | 8029976600 | 7260 | 7280 | 7290 | 7260 | 4190 |
| 382 | 20250403 | 143000 | 7999485110 | 7280 | 7290 | 7290 | 7280 | 5493 |
| 383 | 20250403 | 142900 | 7959469700 | 7290 | 7270 | 7290 | 7260 | 10584 |
| 384 | 20250403 | 142800 | 7882437110 | 7270 | 7270 | 7270 | 7260 | 3371 |
| 385 | 20250403 | 142700 | 7857938420 | 7270 | 7250 | 7270 | 7240 | 6143 |
| 386 | 20250403 | 142600 | 7813350690 | 7250 | 7250 | 7250 | 7240 | 4082 |
| 387 | 20250403 | 142500 | 7783757690 | 7250 | 7250 | 7260 | 7240 | 2530 |
| 388 | 20250403 | 142400 | 7765415340 | 7250 | 7250 | 7260 | 7240 | 4368 |
| 389 | 20250403 | 142300 | 7733751425 | 7250 | 7250 | 7260 | 7250 | 4089 |
| 390 | 20250403 | 142200 | 7704093905 | 7250 | 7250 | 7250 | 7240 | 3210 |
| 391 | 20250403 | 142100 | 7680822635 | 7250 | 7230 | 7250 | 7220 | 4348 |
| 392 | 20250403 | 142000 | 7649356105 | 7230 | 7230 | 7230 | 7210 | 3072 |
| 393 | 20250403 | 141900 | 7627180255 | 7230 | 7200 | 7230 | 7170 | 8525 |
| 394 | 20250403 | 141800 | 7565803285 | 7200 | 7220 | 7220 | 7190 | 8265 |
| 395 | 20250403 | 141700 | 7506257095 | 7220 | 7250 | 7250 | 7210 | 6068 |
| 396 | 20250403 | 141600 | 7462348405 | 7250 | 7260 | 7260 | 7230 | 4986 |
| 397 | 20250403 | 141500 | 7426205785 | 7260 | 7250 | 7270 | 7240 | 9623 |
| 398 | 20250403 | 141400 | 7356418875 | 7250 | 7230 | 7250 | 7210 | 12413 |
| 399 | 20250403 | 141300 | 7266624505 | 7230 | 7180 | 7230 | 7180 | 7057 |
| 400 | 20250403 | 141200 | 7215739395 | 7180 | 7160 | 7180 | 7150 | 13738 |
| 401 | 20250403 | 141100 | 7117362225 | 7150 | 7150 | 7160 | 7150 | 482 |
| 402 | 20250403 | 141000 | 7113912465 | 7160 | 7150 | 7160 | 7150 | 3624 |
| 403 | 20250403 | 140900 | 7088000555 | 7160 | 7150 | 7160 | 7150 | 281 |
| 404 | 20250403 | 140800 | 7085989995 | 7150 | 7160 | 7160 | 7150 | 176 |
| 405 | 20250403 | 140700 | 7084729915 | 7150 | 7160 | 7160 | 7150 | 436 |
| 406 | 20250403 | 140600 | 7081609515 | 7160 | 7160 | 7170 | 7160 | 1215 |
| 407 | 20250403 | 140500 | 7072909665 | 7160 | 7160 | 7160 | 7160 | 347 |
| 408 | 20250403 | 140400 | 7070425145 | 7160 | 7160 | 7170 | 7150 | 620 |
| 409 | 20250403 | 140300 | 7065984715 | 7170 | 7150 | 7170 | 7150 | 766 |
| 410 | 20250403 | 140200 | 7060495935 | 7160 | 7160 | 7170 | 7160 | 1472 |
| 411 | 20250403 | 140100 | 7049946675 | 7160 | 7160 | 7160 | 7160 | 1027 |
| 412 | 20250403 | 140000 | 7042593355 | 7160 | 7160 | 7170 | 7150 | 730 |
| 413 | 20250403 | 135900 | 7037366325 | 7160 | 7160 | 7160 | 7150 | 1753 |
| 414 | 20250403 | 135800 | 7024819935 | 7150 | 7160 | 7160 | 7150 | 169 |
| 415 | 20250403 | 135700 | 7023611085 | 7160 | 7160 | 7160 | 7150 | 1925 |
| 416 | 20250403 | 135600 | 7009828765 | 7150 | 7160 | 7170 | 7150 | 1049 |
| 417 | 20250403 | 135500 | 7002326155 | 7160 | 7165 | 7170 | 7160 | 828 |
| 418 | 20250403 | 135400 | 6996396615 | 7170 | 7160 | 7170 | 7155 | 1280 |
| 419 | 20250403 | 135300 | 6987229450 | 7160 | 7170 | 7170 | 7150 | 1083 |
| 420 | 20250403 | 135200 | 6979474750 | 7160 | 7160 | 7170 | 7160 | 386 |
| 421 | 20250403 | 135100 | 6976710760 | 7170 | 7170 | 7170 | 7160 | 646 |
| 422 | 20250403 | 135000 | 6972083720 | 7170 | 7160 | 7170 | 7160 | 2902 |
| 423 | 20250403 | 134900 | 6951301540 | 7170 | 7170 | 7170 | 7150 | 1693 |
| 424 | 20250403 | 134800 | 6939169930 | 7170 | 7160 | 7170 | 7160 | 776 |
| 425 | 20250403 | 134700 | 6933608870 | 7170 | 7160 | 7170 | 7160 | 260 |
| 426 | 20250403 | 134600 | 6931745560 | 7160 | 7160 | 7170 | 7150 | 452 |
| 427 | 20250403 | 134500 | 6928509500 | 7160 | 7160 | 7160 | 7150 | 450 |
| 428 | 20250403 | 134400 | 6925289830 | 7160 | 7160 | 7160 | 7150 | 1002 |
| 429 | 20250403 | 134300 | 6918116170 | 7160 | 7160 | 7160 | 7150 | 1842 |
| 430 | 20250403 | 134200 | 6904943400 | 7160 | 7160 | 7160 | 7150 | 539 |
| 431 | 20250403 | 134100 | 6901085340 | 7160 | 7160 | 7160 | 7150 | 1159 |
| 432 | 20250403 | 134000 | 6892787410 | 7160 | 7180 | 7180 | 7150 | 7465 |
| 433 | 20250403 | 133900 | 6839353260 | 7180 | 7160 | 7180 | 7160 | 813 |
| 434 | 20250403 | 133800 | 6833524280 | 7160 | 7170 | 7170 | 7160 | 354 |
| 435 | 20250403 | 133700 | 6830986770 | 7170 | 7170 | 7170 | 7160 | 378 |
| 436 | 20250403 | 133600 | 6828277170 | 7160 | 7170 | 7170 | 7160 | 255 |
| 437 | 20250403 | 133500 | 6826449340 | 7170 | 7150 | 7170 | 7150 | 611 |
| 438 | 20250403 | 133400 | 6822073350 | 7160 | 7160 | 7160 | 7150 | 402 |
| 439 | 20250403 | 133300 | 6819195550 | 7160 | 7160 | 7160 | 7150 | 381 |
| 440 | 20250403 | 133200 | 6816468260 | 7160 | 7150 | 7160 | 7150 | 195 |
| 441 | 20250403 | 133100 | 6815072660 | 7150 | 7150 | 7150 | 7140 | 1368 |
| 442 | 20250403 | 133000 | 6805292270 | 7150 | 7140 | 7150 | 7140 | 812 |
| 443 | 20250403 | 132900 | 6799487650 | 7140 | 7150 | 7150 | 7140 | 429 |
| 444 | 20250403 | 132800 | 6796420590 | 7150 | 7160 | 7160 | 7140 | 263 |
| 445 | 20250403 | 132700 | 6794541290 | 7160 | 7160 | 7170 | 7150 | 354 |
| 446 | 20250403 | 132600 | 6792006260 | 7170 | 7170 | 7170 | 7160 | 946 |
| 447 | 20250403 | 132500 | 6785230340 | 7160 | 7170 | 7170 | 7160 | 165 |
| 448 | 20250403 | 132400 | 6784047850 | 7170 | 7170 | 7170 | 7160 | 241 |
| 449 | 20250403 | 132300 | 6782320030 | 7170 | 7170 | 7170 | 7160 | 588 |
| 450 | 20250403 | 132200 | 6778104590 | 7170 | 7160 | 7170 | 7160 | 428 |
| 451 | 20250403 | 132100 | 6775040070 | 7160 | 7170 | 7170 | 7160 | 497 |
| 452 | 20250403 | 132000 | 6771479380 | 7160 | 7160 | 7170 | 7160 | 2189 |
| 453 | 20250403 | 131900 | 6755801650 | 7160 | 7160 | 7160 | 7150 | 430 |
| 454 | 20250403 | 131800 | 6752723370 | 7160 | 7150 | 7160 | 7150 | 1021 |
| 455 | 20250403 | 131700 | 6745420990 | 7150 | 7150 | 7150 | 7140 | 371 |
| 456 | 20250403 | 131600 | 6742769030 | 7150 | 7150 | 7150 | 7140 | 796 |
| 457 | 20250403 | 131500 | 6737077790 | 7150 | 7150 | 7150 | 7150 | 192 |
| 458 | 20250403 | 131400 | 6735704990 | 7140 | 7150 | 7150 | 7140 | 506 |
| 459 | 20250403 | 131300 | 6732087610 | 7150 | 7150 | 7150 | 7140 | 488 |
| 460 | 20250403 | 131200 | 6728600040 | 7150 | 7140 | 7150 | 7140 | 285 |
| 461 | 20250403 | 131100 | 6726563160 | 7150 | 7150 | 7150 | 7140 | 110 |
| 462 | 20250403 | 131000 | 6725776920 | 7150 | 7140 | 7150 | 7140 | 1683 |
| 463 | 20250403 | 130900 | 6713759130 | 7140 | 7150 | 7150 | 7130 | 1454 |
| 464 | 20250403 | 130800 | 6703376530 | 7150 | 7150 | 7150 | 7140 | 362 |
| 465 | 20250403 | 130700 | 6700788740 | 7150 | 7150 | 7150 | 7130 | 678 |
| 466 | 20250403 | 130600 | 6695949780 | 7150 | 7130 | 7150 | 7130 | 1727 |
| 467 | 20250403 | 130500 | 6683619360 | 7140 | 7150 | 7150 | 7130 | 281 |
| 468 | 20250403 | 130400 | 6681613460 | 7150 | 7150 | 7150 | 7140 | 868 |
| 469 | 20250403 | 130300 | 6675413940 | 7150 | 7140 | 7150 | 7130 | 2074 |
| 470 | 20250403 | 130200 | 6660604080 | 7140 | 7140 | 7140 | 7130 | 281 |
| 471 | 20250403 | 130100 | 6658598230 | 7140 | 7140 | 7140 | 7130 | 376 |
| 472 | 20250403 | 130000 | 6655914850 | 7140 | 7140 | 7140 | 7130 | 419 |
| 473 | 20250403 | 125900 | 6652925640 | 7140 | 7140 | 7140 | 7130 | 102 |
| 474 | 20250403 | 125800 | 6652197930 | 7130 | 7135 | 7140 | 7130 | 104 |
| 475 | 20250403 | 125700 | 6651455970 | 7140 | 7140 | 7140 | 7130 | 278 |
| 476 | 20250403 | 125600 | 6649472330 | 7140 | 7130 | 7140 | 7130 | 148 |
| 477 | 20250403 | 125500 | 6648415900 | 7130 | 7120 | 7140 | 7120 | 5158 |
| 478 | 20250403 | 125400 | 6611638220 | 7130 | 7130 | 7130 | 7120 | 322 |
| 479 | 20250403 | 125300 | 6609344120 | 7130 | 7120 | 7130 | 7120 | 417 |
| 480 | 20250403 | 125200 | 6606373090 | 7120 | 7130 | 7130 | 7120 | 1517 |
| 481 | 20250403 | 125100 | 6595571490 | 7120 | 7130 | 7130 | 7120 | 221 |
| 482 | 20250403 | 125000 | 6593996210 | 7120 | 7130 | 7130 | 7120 | 219 |
| 483 | 20250403 | 124900 | 6592435380 | 7130 | 7120 | 7130 | 7120 | 92 |
| 484 | 20250403 | 124800 | 6591779730 | 7120 | 7130 | 7130 | 7120 | 88 |
| 485 | 20250403 | 124700 | 6591152810 | 7120 | 7130 | 7130 | 7120 | 274 |
| 486 | 20250403 | 124600 | 6589199370 | 7130 | 7130 | 7130 | 7120 | 116 |
| 487 | 20250403 | 124500 | 6588372810 | 7130 | 7120 | 7130 | 7120 | 97 |
| 488 | 20250403 | 124400 | 6587681550 | 7130 | 7130 | 7130 | 7120 | 199 |
| 489 | 20250403 | 124300 | 6586263340 | 7130 | 7130 | 7130 | 7130 | 107 |
| 490 | 20250403 | 124200 | 6585500430 | 7130 | 7130 | 7130 | 7120 | 458 |
| 491 | 20250403 | 124100 | 6582238410 | 7120 | 7130 | 7130 | 7120 | 104 |
| 492 | 20250403 | 124000 | 6581496910 | 7130 | 7120 | 7130 | 7120 | 374 |
| 493 | 20250403 | 123900 | 6578832830 | 7130 | 7120 | 7130 | 7120 | 101 |
| 494 | 20250403 | 123800 | 6578112710 | 7130 | 7130 | 7130 | 7120 | 481 |
| 495 | 20250403 | 123700 | 6574683530 | 7130 | 7130 | 7130 | 7120 | 252 |
| 496 | 20250403 | 123600 | 6572887630 | 7120 | 7120 | 7130 | 7120 | 164 |
| 497 | 20250403 | 123500 | 6571718970 | 7130 | 7130 | 7130 | 7120 | 78 |
| 498 | 20250403 | 123400 | 6571163350 | 7130 | 7120 | 7130 | 7120 | 757 |
| 499 | 20250403 | 123300 | 6565772810 | 7120 | 7110 | 7120 | 7110 | 464 |
| 500 | 20250403 | 123200 | 6562471700 | 7120 | 7120 | 7120 | 7110 | 1727 |
| 501 | 20250403 | 123100 | 6550175760 | 7120 | 7120 | 7120 | 7110 | 1448 |
| 502 | 20250403 | 123000 | 6539877220 | 7120 | 7130 | 7130 | 7120 | 3020 |
| 503 | 20250403 | 122900 | 6518365660 | 7140 | 7140 | 7140 | 7130 | 998 |
| 504 | 20250403 | 122800 | 6511249530 | 7140 | 7130 | 7140 | 7130 | 160 |
| 505 | 20250403 | 122700 | 6510108180 | 7140 | 7140 | 7140 | 7130 | 543 |
| 506 | 20250403 | 122600 | 6506234160 | 7130 | 7140 | 7140 | 7130 | 201 |
| 507 | 20250403 | 122500 | 6504799685 | 7140 | 7140 | 7140 | 7130 | 1113 |
| 508 | 20250403 | 122400 | 6496862845 | 7130 | 7150 | 7150 | 7130 | 97 |
| 509 | 20250403 | 122300 | 6496170605 | 7150 | 7140 | 7150 | 7130 | 838 |
| 510 | 20250403 | 122200 | 6490187715 | 7140 | 7140 | 7140 | 7130 | 158 |
| 511 | 20250403 | 122100 | 6489060605 | 7140 | 7130 | 7140 | 7130 | 1696 |
| 512 | 20250403 | 122000 | 6476968005 | 7120 | 7130 | 7140 | 7120 | 743 |
| 513 | 20250403 | 121900 | 6471671955 | 7140 | 7140 | 7140 | 7130 | 153 |
| 514 | 20250403 | 121800 | 6470579885 | 7130 | 7140 | 7140 | 7130 | 123 |
| 515 | 20250403 | 121700 | 6469702395 | 7140 | 7140 | 7140 | 7130 | 198 |
| 516 | 20250403 | 121600 | 6468289035 | 7130 | 7130 | 7140 | 7130 | 314 |
| 517 | 20250403 | 121500 | 6466049635 | 7140 | 7140 | 7140 | 7130 | 150 |
| 518 | 20250403 | 121400 | 6464978785 | 7120 | 7140 | 7140 | 7120 | 14608 |
| 519 | 20250403 | 121300 | 6360949325 | 7140 | 7150 | 7150 | 7130 | 1202 |
| 520 | 20250403 | 121200 | 6352368225 | 7150 | 7140 | 7150 | 7120 | 6618 |
| 521 | 20250403 | 121100 | 6305166825 | 7140 | 7150 | 7150 | 7130 | 2056 |
| 522 | 20250403 | 121000 | 6290490805 | 7150 | 7160 | 7160 | 7150 | 151 |
| 523 | 20250403 | 120900 | 6289410155 | 7160 | 7150 | 7160 | 7150 | 147 |
| 524 | 20250403 | 120800 | 6288358555 | 7150 | 7160 | 7160 | 7150 | 95 |
| 525 | 20250403 | 120700 | 6287679255 | 7160 | 7160 | 7160 | 7150 | 1925 |
| 526 | 20250403 | 120600 | 6273913875 | 7160 | 7160 | 7160 | 7160 | 75 |
| 527 | 20250403 | 120500 | 6273376875 | 7160 | 7160 | 7160 | 7150 | 246 |
| 528 | 20250403 | 120400 | 6271616025 | 7160 | 7160 | 7160 | 7150 | 735 |
| 529 | 20250403 | 120300 | 6266353615 | 7160 | 7150 | 7160 | 7150 | 233 |
| 530 | 20250403 | 120200 | 6264686665 | 7160 | 7150 | 7160 | 7150 | 1094 |
| 531 | 20250403 | 120100 | 6256863905 | 7150 | 7140 | 7150 | 7130 | 497 |
| 532 | 20250403 | 120000 | 6253317345 | 7150 | 7150 | 7150 | 7140 | 256 |
| 533 | 20250403 | 115900 | 6251487805 | 7150 | 7140 | 7150 | 7130 | 1439 |
| 534 | 20250403 | 115800 | 6241216870 | 7140 | 7150 | 7150 | 7130 | 1474 |
| 535 | 20250403 | 115700 | 6230704750 | 7150 | 7150 | 7150 | 7140 | 2041 |
| 536 | 20250403 | 115600 | 6216128110 | 7140 | 7140 | 7150 | 7120 | 5407 |
| 537 | 20250403 | 115500 | 6177541510 | 7140 | 7130 | 7140 | 7130 | 573 |
| 538 | 20250403 | 115400 | 6173453980 | 7130 | 7140 | 7140 | 7130 | 6746 |
| 539 | 20250403 | 115300 | 6125351140 | 7140 | 7150 | 7150 | 7140 | 2919 |
| 540 | 20250403 | 115200 | 6104508750 | 7150 | 7140 | 7150 | 7140 | 970 |
| 541 | 20250403 | 115100 | 6097581330 | 7150 | 7150 | 7150 | 7140 | 1477 |
| 542 | 20250403 | 115000 | 6087025490 | 7150 | 7150 | 7150 | 7140 | 668 |
| 543 | 20250403 | 114900 | 6082249610 | 7140 | 7150 | 7150 | 7140 | 425 |
| 544 | 20250403 | 114800 | 6079211530 | 7150 | 7150 | 7150 | 7150 | 76 |
| 545 | 20250403 | 114700 | 6078668130 | 7150 | 7160 | 7160 | 7140 | 1181 |
| 546 | 20250403 | 114600 | 6070228070 | 7150 | 7150 | 7160 | 7140 | 375 |
| 547 | 20250403 | 114500 | 6067546850 | 7150 | 7160 | 7160 | 7150 | 276 |
| 548 | 20250403 | 114400 | 6065571890 | 7160 | 7160 | 7160 | 7140 | 1357 |
| 549 | 20250403 | 114300 | 6055868810 | 7160 | 7150 | 7160 | 7140 | 3244 |
| 550 | 20250403 | 114200 | 6032675800 | 7150 | 7150 | 7160 | 7150 | 2610 |
| 551 | 20250403 | 114100 | 6014013100 | 7150 | 7160 | 7160 | 7150 | 792 |
| 552 | 20250403 | 114000 | 6008343570 | 7160 | 7170 | 7170 | 7150 | 1474 |
| 553 | 20250403 | 113900 | 5997785460 | 7170 | 7160 | 7170 | 7160 | 229 |
| 554 | 20250403 | 113800 | 5996143690 | 7160 | 7180 | 7190 | 7160 | 852 |
| 555 | 20250403 | 113700 | 5990028440 | 7180 | 7190 | 7190 | 7180 | 264 |
| 556 | 20250403 | 113600 | 5988131350 | 7180 | 7180 | 7190 | 7180 | 531 |
| 557 | 20250403 | 113500 | 5984317960 | 7190 | 7190 | 7200 | 7180 | 165 |
| 558 | 20250403 | 113400 | 5983132540 | 7190 | 7200 | 7200 | 7180 | 170 |
| 559 | 20250403 | 113300 | 5981909740 | 7190 | 7190 | 7200 | 7190 | 173 |
| 560 | 20250403 | 113200 | 5980664820 | 7190 | 7190 | 7190 | 7180 | 1501 |
| 561 | 20250403 | 113100 | 5969873620 | 7190 | 7200 | 7210 | 7190 | 150 |
| 562 | 20250403 | 113000 | 5968794650 | 7200 | 7210 | 7220 | 7200 | 820 |
| 563 | 20250403 | 112900 | 5962882650 | 7210 | 7220 | 7220 | 7190 | 1416 |
| 564 | 20250403 | 112800 | 5952664210 | 7200 | 7210 | 7210 | 7200 | 306 |
| 565 | 20250403 | 112700 | 5950460080 | 7210 | 7200 | 7210 | 7190 | 623 |
| 566 | 20250403 | 112600 | 5945978070 | 7200 | 7200 | 7200 | 7190 | 368 |
| 567 | 20250403 | 112500 | 5943328480 | 7200 | 7190 | 7200 | 7180 | 1037 |
| 568 | 20250403 | 112400 | 5935873550 | 7190 | 7200 | 7200 | 7180 | 371 |
| 569 | 20250403 | 112300 | 5933206480 | 7200 | 7180 | 7200 | 7160 | 2782 |
| 570 | 20250403 | 112200 | 5913246050 | 7180 | 7170 | 7180 | 7170 | 187 |
| 571 | 20250403 | 112100 | 5911903750 | 7180 | 7170 | 7190 | 7160 | 7806 |
| 572 | 20250403 | 112000 | 5855933690 | 7170 | 7180 | 7200 | 7170 | 1385 |
| 573 | 20250403 | 111900 | 5845988320 | 7190 | 7200 | 7200 | 7180 | 266 |
| 574 | 20250403 | 111800 | 5844076260 | 7200 | 7200 | 7210 | 7180 | 967 |
| 575 | 20250403 | 111700 | 5837123460 | 7200 | 7200 | 7210 | 7200 | 119 |
| 576 | 20250403 | 111600 | 5836266620 | 7200 | 7210 | 7210 | 7190 | 385 |
| 577 | 20250403 | 111500 | 5833496380 | 7200 | 7200 | 7200 | 7190 | 1259 |
| 578 | 20250403 | 111400 | 5824432090 | 7200 | 7200 | 7200 | 7200 | 94 |
| 579 | 20250403 | 111300 | 5823755290 | 7200 | 7200 | 7210 | 7200 | 871 |
| 580 | 20250403 | 111200 | 5817483970 | 7200 | 7190 | 7200 | 7180 | 2587 |
| 581 | 20250403 | 111100 | 5798882650 | 7190 | 7190 | 7190 | 7180 | 1207 |
| 582 | 20250403 | 111000 | 5790205110 | 7200 | 7200 | 7200 | 7190 | 269 |
| 583 | 20250403 | 110900 | 5788269020 | 7200 | 7180 | 7200 | 7180 | 131 |
| 584 | 20250403 | 110800 | 5787326750 | 7180 | 7210 | 7210 | 7180 | 2303 |
| 585 | 20250403 | 110700 | 5770766000 | 7210 | 7230 | 7230 | 7190 | 1908 |
| 586 | 20250403 | 110600 | 5757036740 | 7230 | 7190 | 7230 | 7190 | 9608 |
| 587 | 20250403 | 110500 | 5687856120 | 7200 | 7180 | 7200 | 7170 | 1939 |
| 588 | 20250403 | 110400 | 5673916640 | 7180 | 7190 | 7190 | 7150 | 3662 |
| 589 | 20250403 | 110300 | 5647687710 | 7180 | 7180 | 7190 | 7180 | 917 |
| 590 | 20250403 | 110200 | 5641094860 | 7180 | 7180 | 7190 | 7180 | 615 |
| 591 | 20250403 | 110100 | 5636676930 | 7170 | 7160 | 7180 | 7160 | 2239 |
| 592 | 20250403 | 110000 | 5620642420 | 7150 | 7150 | 7160 | 7150 | 2409 |
| 593 | 20250403 | 105900 | 5603407560 | 7160 | 7150 | 7160 | 7150 | 260 |
| 594 | 20250403 | 105800 | 5601547470 | 7160 | 7160 | 7170 | 7150 | 2870 |
| 595 | 20250403 | 105700 | 5581009820 | 7170 | 7170 | 7170 | 7160 | 745 |
| 596 | 20250403 | 105600 | 5575673590 | 7170 | 7170 | 7170 | 7160 | 750 |
| 597 | 20250403 | 105500 | 5570300850 | 7170 | 7180 | 7180 | 7160 | 1934 |
| 598 | 20250403 | 105400 | 5556434050 | 7180 | 7180 | 7190 | 7180 | 2002 |
| 599 | 20250403 | 105300 | 5542057400 | 7180 | 7190 | 7190 | 7180 | 351 |
| 600 | 20250403 | 105200 | 5539535410 | 7170 | 7200 | 7200 | 7170 | 1155 |
| 601 | 20250403 | 105100 | 5531245200 | 7200 | 7200 | 7200 | 7190 | 711 |
| 602 | 20250403 | 105000 | 5526129580 | 7200 | 7180 | 7200 | 7170 | 1191 |
| 603 | 20250403 | 104900 | 5517572860 | 7170 | 7170 | 7170 | 7150 | 7141 |
| 604 | 20250403 | 104800 | 5466459260 | 7170 | 7180 | 7190 | 7170 | 3917 |
| 605 | 20250403 | 104700 | 5438337680 | 7190 | 7190 | 7200 | 7180 | 1548 |
| 606 | 20250403 | 104600 | 5427206660 | 7200 | 7200 | 7200 | 7190 | 361 |
| 607 | 20250403 | 104500 | 5424607970 | 7200 | 7210 | 7210 | 7190 | 5318 |
| 608 | 20250403 | 104400 | 5386319370 | 7200 | 7220 | 7230 | 7200 | 2647 |
| 609 | 20250403 | 104300 | 5367233160 | 7220 | 7220 | 7220 | 7210 | 464 |
| 610 | 20250403 | 104200 | 5363883090 | 7220 | 7230 | 7230 | 7210 | 2523 |
| 611 | 20250403 | 104100 | 5345686010 | 7220 | 7220 | 7230 | 7220 | 1193 |
| 612 | 20250403 | 104000 | 5337066220 | 7230 | 7230 | 7240 | 7210 | 4047 |
| 613 | 20250403 | 103900 | 5307822160 | 7230 | 7230 | 7230 | 7220 | 3404 |
| 614 | 20250403 | 103800 | 5283211720 | 7230 | 7230 | 7250 | 7210 | 4348 |
| 615 | 20250403 | 103700 | 5251801920 | 7240 | 7260 | 7260 | 7240 | 3062 |
| 616 | 20250403 | 103600 | 5229605990 | 7260 | 7270 | 7270 | 7240 | 2347 |
| 617 | 20250403 | 103500 | 5212584940 | 7270 | 7270 | 7270 | 7250 | 547 |
| 618 | 20250403 | 103400 | 5208612410 | 7270 | 7250 | 7270 | 7240 | 2452 |
| 619 | 20250403 | 103300 | 5190834020 | 7250 | 7280 | 7280 | 7250 | 862 |
| 620 | 20250403 | 103200 | 5184573660 | 7260 | 7290 | 7290 | 7250 | 4044 |
| 621 | 20250403 | 103100 | 5155222080 | 7270 | 7290 | 7300 | 7270 | 1578 |
| 622 | 20250403 | 103000 | 5143740090 | 7280 | 7280 | 7290 | 7240 | 14104 |
| 623 | 20250403 | 102900 | 5041157960 | 7270 | 7280 | 7290 | 7270 | 2054 |
| 624 | 20250403 | 102800 | 5026213280 | 7290 | 7290 | 7300 | 7270 | 914 |
| 625 | 20250403 | 102700 | 5019553000 | 7300 | 7290 | 7300 | 7260 | 13823 |
| 626 | 20250403 | 102600 | 4919028960 | 7290 | 7280 | 7310 | 7270 | 4728 |
| 627 | 20250403 | 102500 | 4884520870 | 7290 | 7290 | 7310 | 7280 | 2946 |
| 628 | 20250403 | 102400 | 4863015510 | 7290 | 7280 | 7300 | 7260 | 1873 |
| 629 | 20250403 | 102300 | 4849380380 | 7290 | 7290 | 7300 | 7250 | 15401 |
| 630 | 20250403 | 102200 | 4737309520 | 7290 | 7300 | 7310 | 7270 | 12707 |
| 631 | 20250403 | 102100 | 4644568820 | 7300 | 7290 | 7320 | 7280 | 4426 |
| 632 | 20250403 | 102000 | 4612232940 | 7290 | 7320 | 7320 | 7290 | 13839 |
| 633 | 20250403 | 101900 | 4511255340 | 7300 | 7310 | 7320 | 7300 | 1812 |
| 634 | 20250403 | 101800 | 4497999560 | 7310 | 7310 | 7320 | 7290 | 3975 |
| 635 | 20250403 | 101700 | 4468944840 | 7300 | 7330 | 7330 | 7290 | 8731 |
| 636 | 20250403 | 101600 | 4405161910 | 7330 | 7320 | 7330 | 7310 | 6709 |
| 637 | 20250403 | 101500 | 4355998720 | 7320 | 7320 | 7330 | 7290 | 6587 |
| 638 | 20250403 | 101400 | 4307811640 | 7330 | 7310 | 7330 | 7310 | 13270 |
| 639 | 20250403 | 101300 | 4210693290 | 7310 | 7300 | 7320 | 7300 | 2188 |
| 640 | 20250403 | 101200 | 4194694150 | 7300 | 7280 | 7300 | 7270 | 4844 |
| 641 | 20250403 | 101100 | 4159374800 | 7270 | 7310 | 7310 | 7270 | 4589 |
| 642 | 20250403 | 101000 | 4125882180 | 7310 | 7260 | 7320 | 7260 | 17516 |
| 643 | 20250403 | 100900 | 3998020800 | 7260 | 7260 | 7280 | 7260 | 2600 |
| 644 | 20250403 | 100800 | 3979118330 | 7260 | 7270 | 7270 | 7250 | 1385 |
| 645 | 20250403 | 100700 | 3969052410 | 7270 | 7250 | 7280 | 7250 | 1612 |
| 646 | 20250403 | 100600 | 3957340570 | 7260 | 7240 | 7260 | 7240 | 1138 |
| 647 | 20250403 | 100500 | 3949088090 | 7240 | 7260 | 7260 | 7230 | 3697 |
| 648 | 20250403 | 100400 | 3922325020 | 7280 | 7240 | 7280 | 7240 | 1426 |
| 649 | 20250403 | 100300 | 3911969940 | 7240 | 7240 | 7260 | 7230 | 1450 |
| 650 | 20250403 | 100200 | 3901467540 | 7240 | 7240 | 7260 | 7220 | 3198 |
| 651 | 20250403 | 100100 | 3878332870 | 7260 | 7250 | 7270 | 7240 | 2798 |
| 652 | 20250403 | 100000 | 3858051960 | 7250 | 7300 | 7300 | 7240 | 8391 |
| 653 | 20250403 | 095900 | 3797171980 | 7300 | 7270 | 7300 | 7260 | 3279 |
| 654 | 20250403 | 095800 | 3773320280 | 7270 | 7270 | 7290 | 7270 | 2463 |
| 655 | 20250403 | 095700 | 3755376410 | 7280 | 7260 | 7300 | 7260 | 3326 |
| 656 | 20250403 | 095600 | 3731156500 | 7260 | 7260 | 7290 | 7220 | 11221 |
| 657 | 20250403 | 095500 | 3649808540 | 7290 | 7320 | 7320 | 7260 | 22709 |
| 658 | 20250403 | 095400 | 3484249270 | 7310 | 7300 | 7320 | 7300 | 3852 |
| 659 | 20250403 | 095300 | 3456072790 | 7310 | 7300 | 7320 | 7290 | 4385 |
| 660 | 20250403 | 095200 | 3424044790 | 7310 | 7310 | 7320 | 7300 | 5623 |
| 661 | 20250403 | 095100 | 3382939590 | 7310 | 7300 | 7320 | 7290 | 3652 |
| 662 | 20250403 | 095000 | 3356285250 | 7290 | 7320 | 7320 | 7290 | 6026 |
| 663 | 20250403 | 094900 | 3312285280 | 7310 | 7320 | 7320 | 7310 | 3280 |
| 664 | 20250403 | 094800 | 3288293850 | 7310 | 7290 | 7320 | 7280 | 3987 |
| 665 | 20250403 | 094700 | 3259173550 | 7290 | 7310 | 7330 | 7270 | 16739 |
| 666 | 20250403 | 094600 | 3136865810 | 7310 | 7320 | 7340 | 7300 | 13853 |
| 667 | 20250403 | 094500 | 3035486125 | 7320 | 7280 | 7320 | 7280 | 10667 |
| 668 | 20250403 | 094400 | 2957568635 | 7290 | 7270 | 7310 | 7260 | 15869 |
| 669 | 20250403 | 094300 | 2841904545 | 7260 | 7270 | 7280 | 7250 | 15686 |
| 670 | 20250403 | 094200 | 2727873045 | 7270 | 7250 | 7280 | 7240 | 8577 |
| 671 | 20250403 | 094100 | 2665595785 | 7250 | 7250 | 7270 | 7240 | 7066 |
| 672 | 20250403 | 094000 | 2614342545 | 7240 | 7220 | 7240 | 7210 | 6047 |
| 673 | 20250403 | 093900 | 2570611595 | 7220 | 7230 | 7240 | 7210 | 1772 |
| 674 | 20250403 | 093800 | 2557808145 | 7230 | 7180 | 7240 | 7170 | 12790 |
| 675 | 20250403 | 093700 | 2465587505 | 7160 | 7180 | 7180 | 7160 | 2411 |
| 676 | 20250403 | 093600 | 2448299855 | 7180 | 7200 | 7200 | 7160 | 1946 |
| 677 | 20250403 | 093500 | 2434347285 | 7200 | 7170 | 7200 | 7160 | 2180 |
| 678 | 20250403 | 093400 | 2418700745 | 7170 | 7160 | 7190 | 7160 | 1615 |
| 679 | 20250403 | 093300 | 2407114365 | 7170 | 7160 | 7180 | 7150 | 3009 |
| 680 | 20250403 | 093200 | 2385547115 | 7160 | 7150 | 7170 | 7140 | 2088 |
| 681 | 20250403 | 093100 | 2370619825 | 7150 | 7150 | 7170 | 7140 | 4729 |
| 682 | 20250403 | 093000 | 2336777165 | 7160 | 7170 | 7180 | 7150 | 2788 |
| 683 | 20250403 | 092900 | 2316795905 | 7170 | 7180 | 7190 | 7170 | 1925 |
| 684 | 20250403 | 092800 | 2302990295 | 7170 | 7170 | 7190 | 7160 | 5521 |
| 685 | 20250403 | 092700 | 2263374625 | 7160 | 7150 | 7170 | 7150 | 8079 |
| 686 | 20250403 | 092600 | 2205548055 | 7150 | 7160 | 7170 | 7150 | 3390 |
| 687 | 20250403 | 092500 | 2181304375 | 7170 | 7140 | 7180 | 7130 | 9800 |
| 688 | 20250403 | 092400 | 2111159125 | 7140 | 7130 | 7150 | 7120 | 3475 |
| 689 | 20250403 | 092300 | 2086388145 | 7140 | 7130 | 7150 | 7130 | 4814 |
| 690 | 20250403 | 092200 | 2052048175 | 7150 | 7160 | 7160 | 7130 | 4524 |
| 691 | 20250403 | 092100 | 2019711275 | 7160 | 7170 | 7170 | 7160 | 1796 |
| 692 | 20250403 | 092000 | 2006844425 | 7190 | 7170 | 7190 | 7140 | 17166 |
| 693 | 20250403 | 091900 | 1883882395 | 7170 | 7180 | 7200 | 7170 | 2903 |
| 694 | 20250403 | 091800 | 1863017545 | 7180 | 7200 | 7210 | 7180 | 1751 |
| 695 | 20250403 | 091700 | 1850421125 | 7210 | 7200 | 7210 | 7190 | 2676 |
| 696 | 20250403 | 091600 | 1831152770 | 7200 | 7230 | 7230 | 7180 | 31995 |
| 697 | 20250403 | 091500 | 1601292120 | 7230 | 7230 | 7250 | 7200 | 18175 |
| 698 | 20250403 | 091400 | 1469841230 | 7230 | 7240 | 7250 | 7220 | 4374 |
| 699 | 20250403 | 091300 | 1438200640 | 7240 | 7250 | 7250 | 7230 | 7154 |
| 700 | 20250403 | 091200 | 1386339690 | 7250 | 7250 | 7260 | 7230 | 7686 |
| 701 | 20250403 | 091100 | 1330642650 | 7250 | 7250 | 7270 | 7240 | 11754 |
| 702 | 20250403 | 091000 | 1245336880 | 7250 | 7230 | 7260 | 7220 | 23157 |
| 703 | 20250403 | 090900 | 1077673370 | 7240 | 7220 | 7240 | 7200 | 11537 |
| 704 | 20250403 | 090800 | 994271170 | 7210 | 7160 | 7220 | 7130 | 28769 |
| 705 | 20250403 | 090700 | 787247860 | 7140 | 7140 | 7180 | 7140 | 16004 |
| 706 | 20250403 | 090600 | 672656350 | 7140 | 7120 | 7150 | 7110 | 9570 |
| 707 | 20250403 | 090500 | 604408220 | 7120 | 7100 | 7130 | 7080 | 6774 |
| 708 | 20250403 | 090400 | 556269880 | 7100 | 7090 | 7120 | 7060 | 6174 |
| 709 | 20250403 | 090300 | 512533340 | 7080 | 7020 | 7120 | 7020 | 8894 |
| 710 | 20250403 | 090200 | 449524570 | 7020 | 7010 | 7050 | 7010 | 10833 |
| 711 | 20250403 | 090100 | 373403070 | 7010 | 7010 | 7030 | 6990 | 10346 |
| 712 | 20250403 | 090000 | 300885200 | 7000 | 7100 | 7100 | 6970 | 42671 |