38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 2652 |
| 3 | 20230810 | 203700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20230810 | 203600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20230810 | 203500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20230810 | 203400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20230810 | 203300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20230810 | 203200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20230810 | 203100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20230810 | 203000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20230810 | 202900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20230810 | 202800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20230810 | 202700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20230810 | 202600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20230810 | 202500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20230810 | 202400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20230810 | 202300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20230810 | 202200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20230810 | 202100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20230810 | 202000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20230810 | 201900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20230810 | 201800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20230810 | 201700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20230810 | 201600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20230810 | 201500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20230810 | 201400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20230810 | 201300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20230810 | 201200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20230810 | 201100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20230810 | 201000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20230810 | 200900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20230810 | 200800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 2652 |
| 33 | 20230810 | 200700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20230810 | 200600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20230810 | 200500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20230810 | 200400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20230810 | 200300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20230810 | 200200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20230810 | 200100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20230810 | 200000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20230810 | 195900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20230810 | 195800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20230810 | 195700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20230810 | 195600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20230810 | 195500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20230810 | 195400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20230810 | 195300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20230810 | 195200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20230810 | 195100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20230810 | 195000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20230810 | 194900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20230810 | 194800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20230810 | 194700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20230810 | 194600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20230810 | 194500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20230810 | 194400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20230810 | 194300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20230810 | 194200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20230810 | 194100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20230810 | 194000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20230810 | 193900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20230810 | 193800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 2652 |
| 63 | 20230810 | 193700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20230810 | 193600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20230810 | 193500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20230810 | 193400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20230810 | 193300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20230810 | 193200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20230810 | 193100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20230810 | 193000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20230810 | 192900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20230810 | 192800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20230810 | 192700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20230810 | 192600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20230810 | 192500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20230810 | 192400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20230810 | 192300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20230810 | 192200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20230810 | 192100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20230810 | 192000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20230810 | 191900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20230810 | 191800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20230810 | 191700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20230810 | 191600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20230810 | 191500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20230810 | 191400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20230810 | 191300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20230810 | 191200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20230810 | 191100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20230810 | 191000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20230810 | 190900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20230810 | 190800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 2652 |
| 93 | 20230810 | 190700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20230810 | 190600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20230810 | 190500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20230810 | 190400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20230810 | 190300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20230810 | 190200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20230810 | 190100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20230810 | 190000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20230810 | 185900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20230810 | 185800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20230810 | 185700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20230810 | 185600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20230810 | 185500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20230810 | 185400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20230810 | 185300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20230810 | 185200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20230810 | 185100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20230810 | 185000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20230810 | 184900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20230810 | 184800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20230810 | 184700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20230810 | 184600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20230810 | 184500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20230810 | 184400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20230810 | 184300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20230810 | 184200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20230810 | 184100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20230810 | 184000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20230810 | 183900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20230810 | 183800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 2652 |
| 123 | 20230810 | 183700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20230810 | 183600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20230810 | 183500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20230810 | 183400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20230810 | 183300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20230810 | 183200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20230810 | 183100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20230810 | 183000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20230810 | 182900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20230810 | 182800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20230810 | 182700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20230810 | 182600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20230810 | 182500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20230810 | 182400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20230810 | 182300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20230810 | 182200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20230810 | 182100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20230810 | 182000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20230810 | 181900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20230810 | 181800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20230810 | 181700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20230810 | 181600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20230810 | 181500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20230810 | 181400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20230810 | 181300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20230810 | 181200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20230810 | 181100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20230810 | 181000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20230810 | 180900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20230810 | 180800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 2652 |
| 153 | 20230810 | 180700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20230810 | 180600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20230810 | 180500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20230810 | 180400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20230810 | 180300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20230810 | 180200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20230810 | 180100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20230810 | 180000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20230810 | 175900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20230810 | 175800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20230810 | 175700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20230810 | 175600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20230810 | 175500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20230810 | 175400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20230810 | 175300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20230810 | 175200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20230810 | 175100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20230810 | 175000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20230810 | 174900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20230810 | 174800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20230810 | 174700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20230810 | 174600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20230810 | 174500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20230810 | 174400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20230810 | 174300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20230810 | 174200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20230810 | 174100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20230810 | 174000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20230810 | 173900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20230810 | 173800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 2652 |
| 183 | 20230810 | 173700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20230810 | 173600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20230810 | 173500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20230810 | 173400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20230810 | 173300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20230810 | 173200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20230810 | 173100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20230810 | 173000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20230810 | 172900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20230810 | 172800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20230810 | 172700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20230810 | 172600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20230810 | 172500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20230810 | 172400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20230810 | 172300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20230810 | 172200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20230810 | 172100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20230810 | 172000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20230810 | 171900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20230810 | 171800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20230810 | 171700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20230810 | 171600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20230810 | 171500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20230810 | 171400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20230810 | 171300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20230810 | 171200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20230810 | 171100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20230810 | 171000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20230810 | 170900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20230810 | 170800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 2652 |
| 213 | 20230810 | 170700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20230810 | 170600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20230810 | 170500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20230810 | 170400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20230810 | 170300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20230810 | 170200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20230810 | 170100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20230810 | 170000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20230810 | 165900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20230810 | 165800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20230810 | 165700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20230810 | 165600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20230810 | 165500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20230810 | 165400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20230810 | 165300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20230810 | 165200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20230810 | 165100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20230810 | 165000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20230810 | 164900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20230810 | 164800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20230810 | 164700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20230810 | 164600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20230810 | 164500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20230810 | 164400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20230810 | 164300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20230810 | 164200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20230810 | 164100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20230810 | 164000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20230810 | 163900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20230810 | 163800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 2652 |
| 243 | 20230810 | 163700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20230810 | 163600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20230810 | 163500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20230810 | 163400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20230810 | 163300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20230810 | 163200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20230810 | 163100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20230810 | 163000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20230810 | 162900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20230810 | 162800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20230810 | 162700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20230810 | 162600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20230810 | 162500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20230810 | 162400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20230810 | 162300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20230810 | 162200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20230810 | 162100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20230810 | 162000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20230810 | 161900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20230810 | 161800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20230810 | 161700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20230810 | 161600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20230810 | 161500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20230810 | 161400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20230810 | 161300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20230810 | 161200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20230810 | 161100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20230810 | 161000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 271 | 20230810 | 160900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 272 | 20230810 | 160800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 2652 |
| 273 | 20230810 | 160700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20230810 | 160600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20230810 | 160500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20230810 | 160400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20230810 | 160300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20230810 | 160200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20230810 | 160100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20230810 | 160000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20230810 | 155900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20230810 | 155800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 283 | 20230810 | 155700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 284 | 20230810 | 155600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 285 | 20230810 | 155500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 286 | 20230810 | 155400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 287 | 20230810 | 155300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 288 | 20230810 | 155200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 289 | 20230810 | 155100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 290 | 20230810 | 155000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 291 | 20230810 | 154900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 292 | 20230810 | 154800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 293 | 20230810 | 154700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 294 | 20230810 | 154600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 295 | 20230810 | 154500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 296 | 20230810 | 154400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 297 | 20230810 | 154300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 298 | 20230810 | 154200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 299 | 20230810 | 154100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 300 | 20230810 | 154000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 301 | 20230810 | 153900 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 302 | 20230810 | 153800 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 2652 |
| 303 | 20230810 | 153700 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 304 | 20230810 | 153600 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 305 | 20230810 | 153500 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 306 | 20230810 | 153400 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 307 | 20230810 | 153300 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 308 | 20230810 | 153200 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 309 | 20230810 | 153100 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 310 | 20230810 | 153000 | 14336112500 | 34150 | 34150 | 34150 | 34150 | 2652 |
| 311 | 20230810 | 152900 | 14245546700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 312 | 20230810 | 152800 | 14245546700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 313 | 20230810 | 152700 | 14245546700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 314 | 20230810 | 152600 | 14245546700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 315 | 20230810 | 152500 | 14245546700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 316 | 20230810 | 152400 | 14245546700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 317 | 20230810 | 152300 | 14245546700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 318 | 20230810 | 152200 | 14245546700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 319 | 20230810 | 152100 | 14245546700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 320 | 20230810 | 152000 | 14245546700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 321 | 20230810 | 151900 | 14245546700 | 34200 | 34100 | 34200 | 34050 | 1248 |
| 322 | 20230810 | 151800 | 14202972900 | 34050 | 34050 | 34100 | 34050 | 324 |
| 323 | 20230810 | 151700 | 14191938250 | 34100 | 34050 | 34100 | 34050 | 2233 |
| 324 | 20230810 | 151600 | 14115893000 | 34100 | 34050 | 34100 | 34050 | 928 |
| 325 | 20230810 | 151500 | 14084274900 | 34050 | 34050 | 34100 | 34050 | 768 |
| 326 | 20230810 | 151400 | 14058121800 | 34100 | 34100 | 34100 | 34050 | 812 |
| 327 | 20230810 | 151300 | 14030453700 | 34100 | 34100 | 34150 | 34050 | 1425 |
| 328 | 20230810 | 151200 | 13981871900 | 34050 | 34050 | 34100 | 34000 | 4147 |
| 329 | 20230810 | 151100 | 13840672550 | 34100 | 34150 | 34200 | 34100 | 962 |
| 330 | 20230810 | 151000 | 13807817600 | 34150 | 34300 | 34300 | 34150 | 783 |
| 331 | 20230810 | 150900 | 13781001400 | 34350 | 34300 | 34350 | 34300 | 433 |
| 332 | 20230810 | 150800 | 13766144400 | 34300 | 34350 | 34400 | 34250 | 1316 |
| 333 | 20230810 | 150700 | 13720989450 | 34350 | 34300 | 34400 | 34300 | 1256 |
| 334 | 20230810 | 150600 | 13677888700 | 34250 | 34350 | 34400 | 34250 | 1100 |
| 335 | 20230810 | 150500 | 13640132600 | 34400 | 34050 | 34400 | 34050 | 4209 |
| 336 | 20230810 | 150400 | 13495918100 | 34050 | 34100 | 34100 | 34050 | 605 |
| 337 | 20230810 | 150300 | 13475299650 | 34100 | 34050 | 34150 | 34050 | 894 |
| 338 | 20230810 | 150200 | 13444831100 | 34050 | 34100 | 34150 | 34050 | 1807 |
| 339 | 20230810 | 150100 | 13383285850 | 34100 | 34100 | 34150 | 34050 | 851 |
| 340 | 20230810 | 150000 | 13354290600 | 34100 | 34050 | 34150 | 34050 | 358 |
| 341 | 20230810 | 145900 | 13342087950 | 34100 | 34050 | 34200 | 34050 | 873 |
| 342 | 20230810 | 145800 | 13312289800 | 34050 | 34100 | 34200 | 34050 | 1046 |
| 343 | 20230810 | 145700 | 13276605150 | 34100 | 34250 | 34300 | 34100 | 225 |
| 344 | 20230810 | 145600 | 13268920150 | 34300 | 34100 | 34300 | 34050 | 1347 |
| 345 | 20230810 | 145500 | 13222853200 | 34150 | 34200 | 34200 | 34150 | 284 |
| 346 | 20230810 | 145400 | 13213150450 | 34200 | 34250 | 34250 | 34200 | 1458 |
| 347 | 20230810 | 145300 | 13163279050 | 34250 | 34200 | 34250 | 34200 | 633 |
| 348 | 20230810 | 145200 | 13141623000 | 34250 | 34250 | 34250 | 34200 | 1164 |
| 349 | 20230810 | 145100 | 13101786250 | 34250 | 34150 | 34250 | 34150 | 421 |
| 350 | 20230810 | 145000 | 13087381300 | 34200 | 34150 | 34250 | 34150 | 1091 |
| 351 | 20230810 | 144900 | 13050053300 | 34150 | 34200 | 34200 | 34150 | 482 |
| 352 | 20230810 | 144800 | 13033576850 | 34200 | 34200 | 34200 | 34100 | 704 |
| 353 | 20230810 | 144700 | 13009526100 | 34200 | 34150 | 34200 | 34100 | 601 |
| 354 | 20230810 | 144600 | 12989009450 | 34150 | 34150 | 34200 | 34150 | 136 |
| 355 | 20230810 | 144500 | 12984365000 | 34150 | 34150 | 34150 | 34100 | 380 |
| 356 | 20230810 | 144400 | 12971395100 | 34100 | 34150 | 34150 | 34100 | 888 |
| 357 | 20230810 | 144300 | 12941103950 | 34150 | 34150 | 34150 | 34100 | 1205 |
| 358 | 20230810 | 144200 | 12899980600 | 34150 | 34050 | 34150 | 34050 | 309 |
| 359 | 20230810 | 144100 | 12889451500 | 34050 | 34050 | 34100 | 34050 | 327 |
| 360 | 20230810 | 144000 | 12878312900 | 34100 | 34100 | 34100 | 34050 | 575 |
| 361 | 20230810 | 143900 | 12858710350 | 34100 | 34100 | 34150 | 34050 | 221 |
| 362 | 20230810 | 143800 | 12851173450 | 34100 | 34100 | 34150 | 34100 | 519 |
| 363 | 20230810 | 143700 | 12833472050 | 34150 | 34150 | 34150 | 34150 | 81 |
| 364 | 20230810 | 143600 | 12830705900 | 34100 | 34150 | 34150 | 34100 | 271 |
| 365 | 20230810 | 143500 | 12821457300 | 34100 | 34050 | 34150 | 34050 | 994 |
| 366 | 20230810 | 143400 | 12787566250 | 34050 | 34050 | 34100 | 34050 | 1460 |
| 367 | 20230810 | 143300 | 12737842950 | 34100 | 34100 | 34100 | 34050 | 579 |
| 368 | 20230810 | 143200 | 12718111900 | 34100 | 34100 | 34150 | 34050 | 1060 |
| 369 | 20230810 | 143100 | 12681966700 | 34050 | 34050 | 34100 | 34050 | 258 |
| 370 | 20230810 | 143000 | 12673177450 | 34050 | 34100 | 34100 | 34050 | 833 |
| 371 | 20230810 | 142900 | 12644804000 | 34100 | 34150 | 34200 | 34100 | 352 |
| 372 | 20230810 | 142800 | 12632795900 | 34200 | 34100 | 34200 | 34100 | 422 |
| 373 | 20230810 | 142700 | 12618390600 | 34200 | 34050 | 34200 | 34050 | 881 |
| 374 | 20230810 | 142600 | 12588371550 | 34100 | 34100 | 34100 | 34050 | 205 |
| 375 | 20230810 | 142500 | 12581387950 | 34050 | 34050 | 34100 | 34050 | 452 |
| 376 | 20230810 | 142400 | 12565986650 | 34050 | 34100 | 34150 | 34050 | 605 |
| 377 | 20230810 | 142300 | 12545370500 | 34100 | 34050 | 34100 | 34050 | 276 |
| 378 | 20230810 | 142200 | 12535963400 | 34100 | 34100 | 34150 | 34050 | 979 |
| 379 | 20230810 | 142100 | 12502579150 | 34100 | 34200 | 34250 | 34100 | 601 |
| 380 | 20230810 | 142000 | 12482031900 | 34200 | 34200 | 34250 | 34150 | 389 |
| 381 | 20230810 | 141900 | 12468722450 | 34300 | 34100 | 34300 | 34100 | 532 |
| 382 | 20230810 | 141800 | 12450511850 | 34150 | 34150 | 34200 | 34100 | 484 |
| 383 | 20230810 | 141700 | 12433988600 | 34300 | 34100 | 34300 | 34050 | 768 |
| 384 | 20230810 | 141600 | 12407754600 | 34100 | 34100 | 34100 | 34050 | 227 |
| 385 | 20230810 | 141500 | 12400017400 | 34100 | 34100 | 34150 | 34050 | 379 |
| 386 | 20230810 | 141400 | 12387106200 | 34100 | 34100 | 34100 | 34100 | 532 |
| 387 | 20230810 | 141300 | 12368965000 | 34050 | 34150 | 34150 | 34050 | 688 |
| 388 | 20230810 | 141200 | 12345522950 | 34100 | 34200 | 34250 | 34100 | 536 |
| 389 | 20230810 | 141100 | 12327218750 | 34250 | 34250 | 34300 | 34250 | 399 |
| 390 | 20230810 | 141000 | 12313552050 | 34250 | 34350 | 34350 | 34250 | 605 |
| 391 | 20230810 | 140900 | 12292797100 | 34400 | 34300 | 34400 | 34300 | 267 |
| 392 | 20230810 | 140800 | 12283626800 | 34400 | 34250 | 34400 | 34250 | 737 |
| 393 | 20230810 | 140700 | 12258335200 | 34250 | 34150 | 34350 | 34150 | 946 |
| 394 | 20230810 | 140600 | 12225946800 | 34150 | 34150 | 34300 | 34150 | 751 |
| 395 | 20230810 | 140500 | 12200265100 | 34200 | 34300 | 34300 | 34200 | 413 |
| 396 | 20230810 | 140400 | 12186132950 | 34200 | 34200 | 34350 | 34150 | 1436 |
| 397 | 20230810 | 140300 | 12136954250 | 34200 | 34250 | 34300 | 34150 | 280 |
| 398 | 20230810 | 140200 | 12127366600 | 34250 | 34350 | 34350 | 34250 | 895 |
| 399 | 20230810 | 140100 | 12096651650 | 34350 | 34550 | 34550 | 34350 | 1360 |
| 400 | 20230810 | 140000 | 12049775600 | 34550 | 34350 | 34550 | 34350 | 3043 |
| 401 | 20230810 | 135900 | 11944849200 | 34350 | 34300 | 34400 | 34250 | 809 |
| 402 | 20230810 | 135800 | 11917089100 | 34300 | 34400 | 34450 | 34250 | 3193 |
| 403 | 20230810 | 135700 | 11807334100 | 34350 | 34250 | 34350 | 34250 | 1072 |
| 404 | 20230810 | 135600 | 11770551200 | 34250 | 34100 | 34300 | 34100 | 1181 |
| 405 | 20230810 | 135500 | 11730099550 | 34100 | 34100 | 34100 | 34050 | 871 |
| 406 | 20230810 | 135400 | 11700429450 | 34100 | 34050 | 34150 | 34050 | 1452 |
| 407 | 20230810 | 135300 | 11650920750 | 34050 | 34100 | 34100 | 34050 | 1181 |
| 408 | 20230810 | 135200 | 11610703950 | 34100 | 34050 | 34100 | 34050 | 975 |
| 409 | 20230810 | 135100 | 11577498200 | 34050 | 34100 | 34100 | 34050 | 539 |
| 410 | 20230810 | 135000 | 11559136050 | 34050 | 34050 | 34150 | 34050 | 657 |
| 411 | 20230810 | 134900 | 11536733500 | 34050 | 34100 | 34100 | 34050 | 556 |
| 412 | 20230810 | 134800 | 11517785550 | 34100 | 34050 | 34100 | 34000 | 1764 |
| 413 | 20230810 | 134700 | 11457713150 | 34100 | 34050 | 34100 | 33900 | 2813 |
| 414 | 20230810 | 134600 | 11361929750 | 34100 | 34050 | 34100 | 34050 | 1181 |
| 415 | 20230810 | 134500 | 11321710950 | 34050 | 34050 | 34150 | 34050 | 777 |
| 416 | 20230810 | 134400 | 11295222050 | 34050 | 34200 | 34250 | 34050 | 1006 |
| 417 | 20230810 | 134300 | 11260923600 | 34250 | 34400 | 34400 | 34200 | 1255 |
| 418 | 20230810 | 134200 | 11217872900 | 34400 | 34150 | 34400 | 34150 | 2096 |
| 419 | 20230810 | 134100 | 11146056300 | 34150 | 34100 | 34150 | 34100 | 1319 |
| 420 | 20230810 | 134000 | 11101035200 | 34100 | 34050 | 34100 | 34050 | 1136 |
| 421 | 20230810 | 133900 | 11062315050 | 34100 | 34100 | 34150 | 34050 | 1067 |
| 422 | 20230810 | 133800 | 11025937650 | 34150 | 33900 | 34150 | 33850 | 6625 |
| 423 | 20230810 | 133700 | 10800908850 | 33850 | 33800 | 33850 | 33800 | 1955 |
| 424 | 20230810 | 133600 | 10734769950 | 33800 | 33700 | 33800 | 33650 | 2183 |
| 425 | 20230810 | 133500 | 10661090100 | 33700 | 33650 | 33800 | 33650 | 2272 |
| 426 | 20230810 | 133400 | 10584500750 | 33650 | 33600 | 33700 | 33600 | 807 |
| 427 | 20230810 | 133300 | 10557356250 | 33600 | 33450 | 33600 | 33400 | 2322 |
| 428 | 20230810 | 133200 | 10479527200 | 33400 | 33400 | 33450 | 33400 | 537 |
| 429 | 20230810 | 133100 | 10461575600 | 33400 | 33350 | 33400 | 33350 | 251 |
| 430 | 20230810 | 133000 | 10453196550 | 33350 | 33250 | 33350 | 33250 | 949 |
| 431 | 20230810 | 132900 | 10421607800 | 33300 | 33250 | 33300 | 33250 | 997 |
| 432 | 20230810 | 132800 | 10388444150 | 33300 | 33300 | 33300 | 33250 | 86 |
| 433 | 20230810 | 132700 | 10385580400 | 33300 | 33300 | 33300 | 33250 | 424 |
| 434 | 20230810 | 132600 | 10371468600 | 33300 | 33300 | 33400 | 33300 | 579 |
| 435 | 20230810 | 132500 | 10352186050 | 33300 | 33300 | 33300 | 33250 | 724 |
| 436 | 20230810 | 132400 | 10328078950 | 33300 | 33150 | 33300 | 33150 | 194 |
| 437 | 20230810 | 132300 | 10321634850 | 33200 | 33200 | 33200 | 33150 | 378 |
| 438 | 20230810 | 132200 | 10309094100 | 33250 | 33200 | 33250 | 33150 | 339 |
| 439 | 20230810 | 132100 | 10297838800 | 33250 | 33200 | 33250 | 33150 | 387 |
| 440 | 20230810 | 132000 | 10285000800 | 33200 | 33150 | 33200 | 33100 | 1385 |
| 441 | 20230810 | 131900 | 10239115250 | 33200 | 33200 | 33200 | 33150 | 479 |
| 442 | 20230810 | 131800 | 10223212750 | 33200 | 33250 | 33250 | 33200 | 667 |
| 443 | 20230810 | 131700 | 10201052800 | 33300 | 33400 | 33450 | 33200 | 5945 |
| 444 | 20230810 | 131600 | 10003031850 | 33400 | 33400 | 33450 | 33400 | 695 |
| 445 | 20230810 | 131500 | 9979804500 | 33400 | 33300 | 33400 | 33300 | 482 |
| 446 | 20230810 | 131400 | 9963742600 | 33350 | 33350 | 33350 | 33350 | 172 |
| 447 | 20230810 | 131300 | 9958006400 | 33350 | 33350 | 33400 | 33350 | 199 |
| 448 | 20230810 | 131200 | 9951369150 | 33350 | 33350 | 33400 | 33350 | 462 |
| 449 | 20230810 | 131100 | 9935961400 | 33300 | 33300 | 33350 | 33300 | 2556 |
| 450 | 20230810 | 131000 | 9850841600 | 33300 | 33350 | 33350 | 33300 | 501 |
| 451 | 20230810 | 130900 | 9834139400 | 33300 | 33350 | 33350 | 33300 | 284 |
| 452 | 20230810 | 130800 | 9824679450 | 33350 | 33350 | 33350 | 33350 | 257 |
| 453 | 20230810 | 130700 | 9816108500 | 33350 | 33350 | 33350 | 33300 | 538 |
| 454 | 20230810 | 130600 | 9798183250 | 33350 | 33350 | 33350 | 33350 | 960 |
| 455 | 20230810 | 130500 | 9766167250 | 33400 | 33350 | 33400 | 33350 | 368 |
| 456 | 20230810 | 130400 | 9753888400 | 33350 | 33350 | 33350 | 33300 | 561 |
| 457 | 20230810 | 130300 | 9735187550 | 33350 | 33300 | 33350 | 33300 | 1444 |
| 458 | 20230810 | 130200 | 9687100550 | 33350 | 33300 | 33350 | 33300 | 435 |
| 459 | 20230810 | 130100 | 9672596900 | 33300 | 33300 | 33350 | 33300 | 1137 |
| 460 | 20230810 | 130000 | 9634734050 | 33250 | 33250 | 33300 | 33250 | 584 |
| 461 | 20230810 | 125900 | 9615310850 | 33250 | 33250 | 33300 | 33250 | 456 |
| 462 | 20230810 | 125800 | 9600135250 | 33250 | 33250 | 33300 | 33250 | 475 |
| 463 | 20230810 | 125700 | 9584336250 | 33250 | 33250 | 33300 | 33250 | 427 |
| 464 | 20230810 | 125600 | 9570133050 | 33250 | 33250 | 33300 | 33250 | 241 |
| 465 | 20230810 | 125500 | 9562119750 | 33250 | 33300 | 33300 | 33250 | 252 |
| 466 | 20230810 | 125400 | 9553730350 | 33350 | 33250 | 33350 | 33250 | 652 |
| 467 | 20230810 | 125300 | 9532037700 | 33250 | 33300 | 33300 | 33250 | 1365 |
| 468 | 20230810 | 125200 | 9486611550 | 33300 | 33350 | 33350 | 33300 | 6463 |
| 469 | 20230810 | 125100 | 9271082500 | 33350 | 33350 | 33400 | 33350 | 170 |
| 470 | 20230810 | 125000 | 9265412250 | 33350 | 33400 | 33400 | 33350 | 233 |
| 471 | 20230810 | 124900 | 9257632050 | 33350 | 33350 | 33400 | 33350 | 2206 |
| 472 | 20230810 | 124800 | 9184060150 | 33350 | 33350 | 33400 | 33350 | 1358 |
| 473 | 20230810 | 124700 | 9138759850 | 33400 | 33400 | 33400 | 33400 | 111 |
| 474 | 20230810 | 124600 | 9135052450 | 33400 | 33350 | 33400 | 33350 | 354 |
| 475 | 20230810 | 124500 | 9123238050 | 33350 | 33350 | 33400 | 33350 | 197 |
| 476 | 20230810 | 124400 | 9116667300 | 33350 | 33400 | 33400 | 33350 | 996 |
| 477 | 20230810 | 124300 | 9083422000 | 33400 | 33400 | 33400 | 33400 | 357 |
| 478 | 20230810 | 124200 | 9071498200 | 33400 | 33450 | 33450 | 33400 | 170 |
| 479 | 20230810 | 124100 | 9065819500 | 33400 | 33400 | 33400 | 33400 | 237 |
| 480 | 20230810 | 124000 | 9057903700 | 33400 | 33400 | 33400 | 33400 | 577 |
| 481 | 20230810 | 123900 | 9038631900 | 33400 | 33400 | 33450 | 33400 | 69 |
| 482 | 20230810 | 123800 | 9036326700 | 33400 | 33400 | 33450 | 33400 | 569 |
| 483 | 20230810 | 123700 | 9017317100 | 33400 | 33400 | 33400 | 33400 | 434 |
| 484 | 20230810 | 123600 | 9002821500 | 33400 | 33350 | 33400 | 33350 | 415 |
| 485 | 20230810 | 123500 | 8988962000 | 33350 | 33400 | 33450 | 33350 | 391 |
| 486 | 20230810 | 123400 | 8975908050 | 33400 | 33400 | 33400 | 33400 | 434 |
| 487 | 20230810 | 123300 | 8961412450 | 33400 | 33400 | 33400 | 33350 | 368 |
| 488 | 20230810 | 123200 | 8949121400 | 33400 | 33400 | 33450 | 33350 | 399 |
| 489 | 20230810 | 123100 | 8935796600 | 33400 | 33400 | 33400 | 33350 | 594 |
| 490 | 20230810 | 123000 | 8915958600 | 33400 | 33400 | 33400 | 33350 | 95 |
| 491 | 20230810 | 122900 | 8912785700 | 33400 | 33400 | 33450 | 33400 | 298 |
| 492 | 20230810 | 122800 | 8902832250 | 33500 | 33400 | 33500 | 33350 | 181 |
| 493 | 20230810 | 122700 | 8896784350 | 33400 | 33450 | 33450 | 33400 | 1046 |
| 494 | 20230810 | 122600 | 8861842950 | 33450 | 33450 | 33450 | 33400 | 158 |
| 495 | 20230810 | 122500 | 8856560100 | 33400 | 33450 | 33450 | 33400 | 76 |
| 496 | 20230810 | 122400 | 8854018600 | 33450 | 33450 | 33450 | 33450 | 371 |
| 497 | 20230810 | 122300 | 8841608650 | 33500 | 33500 | 33550 | 33500 | 318 |
| 498 | 20230810 | 122200 | 8830954950 | 33500 | 33450 | 33550 | 33450 | 649 |
| 499 | 20230810 | 122100 | 8809207050 | 33400 | 33400 | 33450 | 33350 | 671 |
| 500 | 20230810 | 122000 | 8786793750 | 33400 | 33300 | 33400 | 33250 | 742 |
| 501 | 20230810 | 121900 | 8762071750 | 33300 | 33300 | 33300 | 33300 | 158 |
| 502 | 20230810 | 121800 | 8756810350 | 33300 | 33300 | 33300 | 33300 | 113 |
| 503 | 20230810 | 121700 | 8753047450 | 33300 | 33300 | 33350 | 33250 | 355 |
| 504 | 20230810 | 121600 | 8741234400 | 33300 | 33300 | 33300 | 33250 | 522 |
| 505 | 20230810 | 121500 | 8723859050 | 33300 | 33300 | 33300 | 33300 | 601 |
| 506 | 20230810 | 121400 | 8703845750 | 33300 | 33300 | 33350 | 33300 | 237 |
| 507 | 20230810 | 121300 | 8695952900 | 33300 | 33350 | 33350 | 33300 | 123 |
| 508 | 20230810 | 121200 | 8691856450 | 33350 | 33350 | 33350 | 33300 | 421 |
| 509 | 20230810 | 121100 | 8677816200 | 33350 | 33450 | 33500 | 33350 | 746 |
| 510 | 20230810 | 121000 | 8652891800 | 33450 | 33300 | 33500 | 33300 | 963 |
| 511 | 20230810 | 120900 | 8620698650 | 33300 | 33250 | 33300 | 33250 | 825 |
| 512 | 20230810 | 120800 | 8593246200 | 33250 | 33200 | 33250 | 33200 | 304 |
| 513 | 20230810 | 120700 | 8583140650 | 33200 | 33150 | 33200 | 33150 | 536 |
| 514 | 20230810 | 120600 | 8565352250 | 33150 | 33150 | 33150 | 33100 | 510 |
| 515 | 20230810 | 120500 | 8548450350 | 33150 | 33300 | 33300 | 33150 | 371 |
| 516 | 20230810 | 120400 | 8536126150 | 33300 | 33250 | 33300 | 33200 | 511 |
| 517 | 20230810 | 120300 | 8519157550 | 33250 | 33250 | 33300 | 33250 | 471 |
| 518 | 20230810 | 120200 | 8503492450 | 33300 | 33250 | 33300 | 33250 | 147 |
| 519 | 20230810 | 120100 | 8498603350 | 33300 | 33400 | 33450 | 33200 | 9118 |
| 520 | 20230810 | 120000 | 8195317600 | 33450 | 33500 | 33500 | 33450 | 244 |
| 521 | 20230810 | 115900 | 8187153150 | 33500 | 33350 | 33500 | 33350 | 1647 |
| 522 | 20230810 | 115800 | 8132051150 | 33350 | 33250 | 33350 | 33250 | 669 |
| 523 | 20230810 | 115700 | 8109780150 | 33300 | 33250 | 33300 | 33250 | 2721 |
| 524 | 20230810 | 115600 | 8019306800 | 33300 | 33300 | 33300 | 33300 | 421 |
| 525 | 20230810 | 115500 | 8005287500 | 33300 | 33350 | 33350 | 33250 | 2028 |
| 526 | 20230810 | 115400 | 7937827100 | 33350 | 33400 | 33400 | 33350 | 740 |
| 527 | 20230810 | 115300 | 7913145800 | 33400 | 33400 | 33400 | 33350 | 307 |
| 528 | 20230810 | 115200 | 7902905900 | 33400 | 33350 | 33400 | 33350 | 143 |
| 529 | 20230810 | 115100 | 7898134950 | 33300 | 33350 | 33350 | 33300 | 544 |
| 530 | 20230810 | 115000 | 7879994400 | 33350 | 33250 | 33350 | 33250 | 825 |
| 531 | 20230810 | 114900 | 7852504000 | 33250 | 33300 | 33300 | 33250 | 140 |
| 532 | 20230810 | 114800 | 7847847350 | 33300 | 33300 | 33350 | 33300 | 586 |
| 533 | 20230810 | 114700 | 7828328550 | 33300 | 33300 | 33300 | 33250 | 657 |
| 534 | 20230810 | 114600 | 7806465550 | 33300 | 33250 | 33300 | 33250 | 482 |
| 535 | 20230810 | 114500 | 7790438050 | 33250 | 33300 | 33300 | 33250 | 310 |
| 536 | 20230810 | 114400 | 7780120500 | 33300 | 33250 | 33300 | 33250 | 35 |
| 537 | 20230810 | 114300 | 7778956350 | 33250 | 33250 | 33300 | 33250 | 1181 |
| 538 | 20230810 | 114200 | 7739662000 | 33300 | 33250 | 33300 | 33250 | 49 |
| 539 | 20230810 | 114100 | 7738032700 | 33250 | 33250 | 33250 | 33250 | 155 |
| 540 | 20230810 | 114000 | 7732878950 | 33200 | 33200 | 33200 | 33200 | 294 |
| 541 | 20230810 | 113900 | 7723118150 | 33200 | 33200 | 33250 | 33150 | 721 |
| 542 | 20230810 | 113800 | 7699178450 | 33200 | 33200 | 33250 | 33150 | 275 |
| 543 | 20230810 | 113700 | 7690050400 | 33200 | 33250 | 33250 | 33150 | 986 |
| 544 | 20230810 | 113600 | 7657306450 | 33250 | 33150 | 33250 | 33150 | 243 |
| 545 | 20230810 | 113500 | 7649246550 | 33150 | 33200 | 33250 | 33150 | 911 |
| 546 | 20230810 | 113400 | 7619003750 | 33150 | 33150 | 33200 | 33100 | 278 |
| 547 | 20230810 | 113300 | 7609789200 | 33150 | 33100 | 33150 | 33100 | 70 |
| 548 | 20230810 | 113200 | 7607468950 | 33100 | 33100 | 33200 | 33050 | 660 |
| 549 | 20230810 | 113100 | 7585630050 | 33050 | 33050 | 33150 | 33050 | 1469 |
| 550 | 20230810 | 113000 | 7536999750 | 33100 | 33100 | 33100 | 33050 | 32 |
| 551 | 20230810 | 112900 | 7535941100 | 33100 | 33050 | 33100 | 33050 | 37 |
| 552 | 20230810 | 112800 | 7534718200 | 33050 | 33050 | 33100 | 33050 | 721 |
| 553 | 20230810 | 112700 | 7510883350 | 33100 | 33100 | 33100 | 33050 | 737 |
| 554 | 20230810 | 112600 | 7486506150 | 33100 | 33050 | 33100 | 33050 | 18 |
| 555 | 20230810 | 112500 | 7485910400 | 33050 | 33050 | 33100 | 33000 | 591 |
| 556 | 20230810 | 112400 | 7466367300 | 33050 | 33050 | 33100 | 33000 | 252 |
| 557 | 20230810 | 112300 | 7458030700 | 33050 | 33000 | 33050 | 33000 | 1590 |
| 558 | 20230810 | 112200 | 7405508600 | 33000 | 33000 | 33000 | 33000 | 295 |
| 559 | 20230810 | 112100 | 7395773600 | 33000 | 33000 | 33050 | 33000 | 305 |
| 560 | 20230810 | 112000 | 7385707950 | 33000 | 33000 | 33050 | 33000 | 1751 |
| 561 | 20230810 | 111900 | 7327919850 | 33000 | 33050 | 33050 | 33000 | 170 |
| 562 | 20230810 | 111800 | 7322308900 | 33050 | 33000 | 33050 | 33000 | 24 |
| 563 | 20230810 | 111700 | 7321516150 | 33000 | 33000 | 33050 | 33000 | 337 |
| 564 | 20230810 | 111600 | 7310395100 | 33000 | 33050 | 33050 | 33000 | 81 |
| 565 | 20230810 | 111500 | 7307720850 | 33050 | 33000 | 33100 | 32950 | 2514 |
| 566 | 20230810 | 111400 | 7224702050 | 33000 | 32950 | 33000 | 32950 | 533 |
| 567 | 20230810 | 111300 | 7207130150 | 32950 | 32950 | 33000 | 32950 | 1217 |
| 568 | 20230810 | 111200 | 7167019300 | 32950 | 32950 | 32950 | 32950 | 156 |
| 569 | 20230810 | 111100 | 7161879100 | 32950 | 33000 | 33000 | 32950 | 552 |
| 570 | 20230810 | 111000 | 7143680250 | 33000 | 32950 | 33000 | 32900 | 222 |
| 571 | 20230810 | 110900 | 7136366400 | 32950 | 32950 | 32950 | 32900 | 152 |
| 572 | 20230810 | 110800 | 7131362800 | 32950 | 32950 | 33000 | 32900 | 2878 |
| 573 | 20230810 | 110700 | 7036555750 | 32950 | 33000 | 33000 | 32950 | 450 |
| 574 | 20230810 | 110600 | 7021717000 | 33000 | 33000 | 33050 | 32950 | 1395 |
| 575 | 20230810 | 110500 | 6975700050 | 33050 | 33000 | 33100 | 33000 | 1341 |
| 576 | 20230810 | 110400 | 6931382550 | 32950 | 33000 | 33000 | 32950 | 301 |
| 577 | 20230810 | 110300 | 6921461950 | 32950 | 33000 | 33000 | 32950 | 354 |
| 578 | 20230810 | 110200 | 6909784350 | 33000 | 33050 | 33100 | 33000 | 662 |
| 579 | 20230810 | 110100 | 6887915600 | 33050 | 33000 | 33050 | 33000 | 876 |
| 580 | 20230810 | 110000 | 6858982100 | 33000 | 33000 | 33000 | 32950 | 630 |
| 581 | 20230810 | 105900 | 6838201000 | 32950 | 33000 | 33000 | 32950 | 667 |
| 582 | 20230810 | 105800 | 6816219750 | 33000 | 32950 | 33050 | 32950 | 1288 |
| 583 | 20230810 | 105700 | 6773715650 | 32950 | 32900 | 32950 | 32850 | 982 |
| 584 | 20230810 | 105600 | 6741443800 | 32950 | 32900 | 32950 | 32850 | 1849 |
| 585 | 20230810 | 105500 | 6680612800 | 32900 | 32950 | 32950 | 32900 | 443 |
| 586 | 20230810 | 105400 | 6666016050 | 33000 | 32900 | 33000 | 32900 | 1064 |
| 587 | 20230810 | 105300 | 6630968800 | 32950 | 32950 | 32950 | 32900 | 633 |
| 588 | 20230810 | 105200 | 6610129450 | 32950 | 32950 | 32950 | 32950 | 589 |
| 589 | 20230810 | 105100 | 6590721900 | 32950 | 32950 | 32950 | 32900 | 351 |
| 590 | 20230810 | 105000 | 6579159900 | 32950 | 33000 | 33000 | 32950 | 509 |
| 591 | 20230810 | 104900 | 6562382450 | 33000 | 33000 | 33000 | 32950 | 502 |
| 592 | 20230810 | 104800 | 6545826450 | 33000 | 33000 | 33050 | 33000 | 708 |
| 593 | 20230810 | 104700 | 6522457400 | 33000 | 33000 | 33000 | 32950 | 634 |
| 594 | 20230810 | 104600 | 6501555450 | 33000 | 33050 | 33050 | 32950 | 246 |
| 595 | 20230810 | 104500 | 6493440500 | 33050 | 33050 | 33100 | 33050 | 602 |
| 596 | 20230810 | 104400 | 6473543350 | 33050 | 33000 | 33050 | 33000 | 1388 |
| 597 | 20230810 | 104300 | 6427727150 | 33050 | 33000 | 33100 | 33000 | 1094 |
| 598 | 20230810 | 104200 | 6391552850 | 33050 | 33050 | 33050 | 33000 | 408 |
| 599 | 20230810 | 104100 | 6378071300 | 33050 | 33000 | 33100 | 32950 | 843 |
| 600 | 20230810 | 104000 | 6350238200 | 33000 | 32950 | 33000 | 32950 | 623 |
| 601 | 20230810 | 103900 | 6329684750 | 32950 | 32950 | 32950 | 32950 | 423 |
| 602 | 20230810 | 103800 | 6315746900 | 32950 | 32900 | 32950 | 32900 | 1584 |
| 603 | 20230810 | 103700 | 6263583250 | 32900 | 32900 | 32950 | 32900 | 510 |
| 604 | 20230810 | 103600 | 6246803700 | 32900 | 33000 | 33000 | 32900 | 1157 |
| 605 | 20230810 | 103500 | 6208727300 | 32950 | 33000 | 33050 | 32950 | 1348 |
| 606 | 20230810 | 103400 | 6164240100 | 33000 | 33000 | 33050 | 33000 | 601 |
| 607 | 20230810 | 103300 | 6144401500 | 33050 | 33050 | 33100 | 33000 | 1066 |
| 608 | 20230810 | 103200 | 6109189800 | 33050 | 32800 | 33050 | 32800 | 3076 |
| 609 | 20230810 | 103100 | 6007876350 | 32800 | 32800 | 32800 | 32750 | 1000 |
| 610 | 20230810 | 103000 | 5975093950 | 32800 | 32700 | 32800 | 32700 | 1151 |
| 611 | 20230810 | 102900 | 5937393250 | 32750 | 32750 | 32750 | 32700 | 1980 |
| 612 | 20230810 | 102800 | 5872639450 | 32700 | 32750 | 32750 | 32700 | 1664 |
| 613 | 20230810 | 102700 | 5818189400 | 32750 | 32800 | 32800 | 32700 | 279 |
| 614 | 20230810 | 102600 | 5809058000 | 32700 | 32800 | 32800 | 32700 | 1153 |
| 615 | 20230810 | 102500 | 5771347150 | 32800 | 32700 | 32800 | 32650 | 907 |
| 616 | 20230810 | 102400 | 5741678150 | 32700 | 32650 | 32700 | 32650 | 1866 |
| 617 | 20230810 | 102300 | 5680723600 | 32650 | 32800 | 32800 | 32650 | 5057 |
| 618 | 20230810 | 102200 | 5515277250 | 32800 | 32850 | 32850 | 32750 | 1651 |
| 619 | 20230810 | 102100 | 5461137950 | 32850 | 32850 | 32900 | 32800 | 668 |
| 620 | 20230810 | 102000 | 5439195500 | 32850 | 32750 | 32850 | 32750 | 1346 |
| 621 | 20230810 | 101900 | 5395035200 | 32750 | 32800 | 32800 | 32750 | 1296 |
| 622 | 20230810 | 101800 | 5352581000 | 32800 | 32800 | 32850 | 32750 | 1273 |
| 623 | 20230810 | 101700 | 5310826750 | 32750 | 32850 | 32850 | 32750 | 3606 |
| 624 | 20230810 | 101600 | 5192607750 | 32800 | 32850 | 32950 | 32800 | 3966 |
| 625 | 20230810 | 101500 | 5062393750 | 32900 | 32850 | 32900 | 32800 | 3352 |
| 626 | 20230810 | 101400 | 4952328000 | 32800 | 33050 | 33050 | 32800 | 6197 |
| 627 | 20230810 | 101300 | 4748404500 | 33050 | 33050 | 33050 | 33000 | 423 |
| 628 | 20230810 | 101200 | 4734433200 | 33000 | 33000 | 33050 | 33000 | 478 |
| 629 | 20230810 | 101100 | 4718651700 | 33050 | 32950 | 33050 | 32900 | 1701 |
| 630 | 20230810 | 101000 | 4662621250 | 33000 | 33100 | 33100 | 32900 | 3738 |
| 631 | 20230810 | 100900 | 4539380500 | 33100 | 33050 | 33100 | 33050 | 705 |
| 632 | 20230810 | 100800 | 4516079500 | 33050 | 33050 | 33100 | 33000 | 905 |
| 633 | 20230810 | 100700 | 4486185550 | 33050 | 33050 | 33100 | 33050 | 246 |
| 634 | 20230810 | 100600 | 4478050150 | 33050 | 33050 | 33100 | 33050 | 858 |
| 635 | 20230810 | 100500 | 4449692600 | 33000 | 33050 | 33050 | 33000 | 470 |
| 636 | 20230810 | 100400 | 4434161650 | 33050 | 33050 | 33100 | 33050 | 663 |
| 637 | 20230810 | 100300 | 4412244900 | 33050 | 32950 | 33150 | 32950 | 1044 |
| 638 | 20230810 | 100200 | 4377721250 | 33000 | 32950 | 33000 | 32900 | 1133 |
| 639 | 20230810 | 100100 | 4340401200 | 32950 | 32950 | 33000 | 32950 | 1439 |
| 640 | 20230810 | 100000 | 4292983250 | 33000 | 32950 | 33000 | 32900 | 865 |
| 641 | 20230810 | 095900 | 4264479150 | 32950 | 33000 | 33000 | 32950 | 3220 |
| 642 | 20230810 | 095800 | 4158336600 | 33000 | 33150 | 33150 | 32950 | 2098 |
| 643 | 20230810 | 095700 | 4089024250 | 33100 | 33250 | 33250 | 33100 | 1143 |
| 644 | 20230810 | 095600 | 4051091100 | 33200 | 33250 | 33250 | 33200 | 395 |
| 645 | 20230810 | 095500 | 4037970350 | 33300 | 33250 | 33300 | 33200 | 664 |
| 646 | 20230810 | 095400 | 4015903050 | 33250 | 33200 | 33250 | 33150 | 636 |
| 647 | 20230810 | 095300 | 3994784050 | 33250 | 33150 | 33250 | 33150 | 755 |
| 648 | 20230810 | 095200 | 3969708650 | 33200 | 33100 | 33300 | 33100 | 2607 |
| 649 | 20230810 | 095100 | 3883126350 | 33150 | 33050 | 33250 | 33050 | 656 |
| 650 | 20230810 | 095000 | 3861370950 | 33050 | 33200 | 33200 | 33050 | 1009 |
| 651 | 20230810 | 094900 | 3827927150 | 33200 | 33100 | 33200 | 33100 | 1084 |
| 652 | 20230810 | 094800 | 3791972600 | 33050 | 33050 | 33100 | 33050 | 236 |
| 653 | 20230810 | 094700 | 3784172500 | 33100 | 33000 | 33150 | 33000 | 1289 |
| 654 | 20230810 | 094600 | 3741584000 | 33000 | 32950 | 33000 | 32950 | 458 |
| 655 | 20230810 | 094500 | 3726478600 | 32950 | 33000 | 33000 | 32950 | 482 |
| 656 | 20230810 | 094400 | 3710588700 | 33000 | 33100 | 33100 | 32950 | 757 |
| 657 | 20230810 | 094300 | 3685609550 | 33100 | 33050 | 33100 | 33000 | 651 |
| 658 | 20230810 | 094200 | 3664116400 | 33050 | 33000 | 33200 | 33000 | 483 |
| 659 | 20230810 | 094100 | 3648139050 | 33000 | 33100 | 33100 | 32950 | 1785 |
| 660 | 20230810 | 094000 | 3589251100 | 33100 | 33100 | 33100 | 33050 | 391 |
| 661 | 20230810 | 093900 | 3576312900 | 33100 | 33200 | 33200 | 33100 | 305 |
| 662 | 20230810 | 093800 | 3566204950 | 33200 | 33000 | 33250 | 33000 | 1133 |
| 663 | 20230810 | 093700 | 3528632700 | 33050 | 33000 | 33050 | 32950 | 680 |
| 664 | 20230810 | 093600 | 3506195550 | 32950 | 33000 | 33000 | 32950 | 562 |
| 665 | 20230810 | 093500 | 3487665150 | 33000 | 33000 | 33000 | 32950 | 971 |
| 666 | 20230810 | 093400 | 3455653250 | 33000 | 33000 | 33000 | 32950 | 865 |
| 667 | 20230810 | 093300 | 3427126350 | 33000 | 33050 | 33100 | 32950 | 952 |
| 668 | 20230810 | 093200 | 3395703800 | 33050 | 32950 | 33050 | 32950 | 1568 |
| 669 | 20230810 | 093100 | 3343988000 | 32950 | 33000 | 33000 | 32900 | 816 |
| 670 | 20230810 | 093000 | 3317108000 | 33000 | 32900 | 33000 | 32800 | 830 |
| 671 | 20230810 | 092900 | 3289799400 | 32850 | 32850 | 33050 | 32800 | 4423 |
| 672 | 20230810 | 092800 | 3144519100 | 32850 | 32950 | 32950 | 32850 | 5857 |
| 673 | 20230810 | 092700 | 2951800500 | 32950 | 33100 | 33100 | 32950 | 6952 |
| 674 | 20230810 | 092600 | 2722297900 | 33100 | 33050 | 33100 | 33050 | 1018 |
| 675 | 20230810 | 092500 | 2688641850 | 33050 | 33200 | 33200 | 33050 | 2235 |
| 676 | 20230810 | 092400 | 2614641100 | 33200 | 33300 | 33300 | 33200 | 1325 |
| 677 | 20230810 | 092300 | 2570616650 | 33300 | 33100 | 33300 | 33100 | 1198 |
| 678 | 20230810 | 092200 | 2530859600 | 33100 | 33150 | 33200 | 33050 | 1516 |
| 679 | 20230810 | 092100 | 2480678300 | 33100 | 33300 | 33300 | 33100 | 2827 |
| 680 | 20230810 | 092000 | 2386963650 | 33200 | 33250 | 33300 | 33200 | 701 |
| 681 | 20230810 | 091900 | 2363654400 | 33200 | 33350 | 33400 | 33200 | 2764 |
| 682 | 20230810 | 091800 | 2271720850 | 33350 | 33350 | 33400 | 33300 | 2205 |
| 683 | 20230810 | 091700 | 2198229250 | 33350 | 33100 | 33350 | 33100 | 2504 |
| 684 | 20230810 | 091600 | 2115155850 | 33150 | 33100 | 33150 | 33050 | 2858 |
| 685 | 20230810 | 091500 | 2020609850 | 33100 | 33100 | 33150 | 33000 | 3832 |
| 686 | 20230810 | 091400 | 1893955900 | 33100 | 33050 | 33100 | 32950 | 2460 |
| 687 | 20230810 | 091300 | 1812706150 | 33050 | 33150 | 33200 | 33000 | 7471 |
| 688 | 20230810 | 091200 | 1565781550 | 33150 | 33250 | 33250 | 33000 | 6139 |
| 689 | 20230810 | 091100 | 1362725750 | 33200 | 33400 | 33450 | 33200 | 3975 |
| 690 | 20230810 | 091000 | 1230322900 | 33400 | 33550 | 33550 | 33400 | 2956 |
| 691 | 20230810 | 090900 | 1131403050 | 33550 | 33700 | 33700 | 33550 | 3458 |
| 692 | 20230810 | 090800 | 1015248800 | 33700 | 33750 | 33750 | 33600 | 5944 |
| 693 | 20230810 | 090700 | 815089650 | 33800 | 33650 | 33900 | 33650 | 567 |
| 694 | 20230810 | 090600 | 795930550 | 33650 | 34050 | 34050 | 33650 | 2835 |
| 695 | 20230810 | 090500 | 700106300 | 34000 | 34100 | 34250 | 34000 | 1882 |
| 696 | 20230810 | 090400 | 635994100 | 34100 | 33900 | 34100 | 33650 | 3332 |
| 697 | 20230810 | 090300 | 523184800 | 33950 | 34550 | 34550 | 33900 | 4264 |
| 698 | 20230810 | 090200 | 377328950 | 34400 | 34550 | 34650 | 34400 | 2602 |
| 699 | 20230810 | 090100 | 287367350 | 34550 | 34500 | 34650 | 34400 | 2902 |
| 700 | 20230810 | 090000 | 187277800 | 34500 | 34750 | 34750 | 34500 | 4424 |