35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 1556 |
| 3 | 20241114 | 205700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20241114 | 205600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20241114 | 205500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20241114 | 205400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20241114 | 205300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20241114 | 205200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20241114 | 205100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20241114 | 205000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20241114 | 204900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20241114 | 204800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20241114 | 204700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20241114 | 204600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20241114 | 204500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20241114 | 204400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20241114 | 204300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20241114 | 204200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20241114 | 204100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20241114 | 204000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20241114 | 203900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20241114 | 203800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20241114 | 203700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20241114 | 203600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20241114 | 203500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20241114 | 203400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20241114 | 203300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20241114 | 203200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20241114 | 203100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20241114 | 203000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20241114 | 202900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20241114 | 202800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 1556 |
| 33 | 20241114 | 202700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20241114 | 202600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20241114 | 202500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20241114 | 202400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20241114 | 202300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20241114 | 202200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20241114 | 202100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20241114 | 202000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20241114 | 201900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20241114 | 201800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20241114 | 201700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20241114 | 201600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20241114 | 201500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20241114 | 201400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20241114 | 201300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20241114 | 201200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20241114 | 201100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20241114 | 201000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20241114 | 200900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20241114 | 200800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20241114 | 200700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20241114 | 200600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20241114 | 200500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20241114 | 200400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20241114 | 200300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20241114 | 200200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20241114 | 200100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20241114 | 200000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20241114 | 195900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20241114 | 195800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 1556 |
| 63 | 20241114 | 195700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20241114 | 195600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20241114 | 195500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20241114 | 195400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20241114 | 195300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20241114 | 195200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20241114 | 195100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20241114 | 195000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20241114 | 194900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20241114 | 194800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20241114 | 194700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20241114 | 194600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20241114 | 194500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20241114 | 194400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20241114 | 194300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20241114 | 194200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20241114 | 194100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20241114 | 194000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20241114 | 193900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20241114 | 193800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20241114 | 193700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20241114 | 193600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20241114 | 193500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20241114 | 193400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20241114 | 193300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20241114 | 193200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20241114 | 193100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20241114 | 193000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20241114 | 192900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20241114 | 192800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 1556 |
| 93 | 20241114 | 192700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20241114 | 192600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20241114 | 192500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20241114 | 192400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20241114 | 192300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20241114 | 192200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20241114 | 192100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20241114 | 192000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20241114 | 191900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20241114 | 191800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20241114 | 191700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20241114 | 191600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20241114 | 191500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20241114 | 191400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20241114 | 191300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20241114 | 191200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20241114 | 191100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20241114 | 191000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20241114 | 190900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20241114 | 190800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20241114 | 190700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20241114 | 190600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20241114 | 190500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20241114 | 190400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20241114 | 190300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20241114 | 190200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20241114 | 190100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20241114 | 190000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20241114 | 185900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20241114 | 185800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 1556 |
| 123 | 20241114 | 185700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20241114 | 185600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20241114 | 185500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20241114 | 185400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20241114 | 185300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20241114 | 185200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20241114 | 185100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20241114 | 185000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20241114 | 184900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20241114 | 184800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20241114 | 184700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20241114 | 184600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20241114 | 184500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20241114 | 184400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20241114 | 184300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20241114 | 184200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20241114 | 184100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20241114 | 184000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20241114 | 183900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20241114 | 183800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20241114 | 183700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20241114 | 183600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20241114 | 183500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20241114 | 183400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20241114 | 183300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20241114 | 183200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20241114 | 183100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20241114 | 183000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20241114 | 182900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20241114 | 182800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 1556 |
| 153 | 20241114 | 182700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20241114 | 182600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20241114 | 182500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20241114 | 182400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20241114 | 182300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20241114 | 182200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20241114 | 182100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20241114 | 182000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20241114 | 181900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20241114 | 181800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20241114 | 181700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20241114 | 181600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20241114 | 181500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20241114 | 181400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20241114 | 181300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20241114 | 181200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20241114 | 181100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20241114 | 181000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20241114 | 180900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20241114 | 180800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20241114 | 180700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20241114 | 180600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20241114 | 180500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20241114 | 180400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20241114 | 180300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20241114 | 180200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20241114 | 180100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20241114 | 180000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20241114 | 175900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20241114 | 175800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 1556 |
| 183 | 20241114 | 175700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20241114 | 175600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20241114 | 175500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20241114 | 175400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20241114 | 175300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20241114 | 175200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20241114 | 175100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20241114 | 175000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20241114 | 174900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20241114 | 174800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20241114 | 174700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20241114 | 174600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20241114 | 174500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20241114 | 174400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20241114 | 174300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20241114 | 174200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20241114 | 174100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20241114 | 174000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20241114 | 173900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20241114 | 173800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20241114 | 173700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20241114 | 173600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20241114 | 173500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20241114 | 173400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20241114 | 173300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20241114 | 173200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20241114 | 173100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20241114 | 173000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20241114 | 172900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20241114 | 172800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 1556 |
| 213 | 20241114 | 172700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20241114 | 172600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20241114 | 172500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20241114 | 172400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20241114 | 172300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20241114 | 172200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20241114 | 172100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20241114 | 172000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20241114 | 171900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20241114 | 171800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20241114 | 171700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20241114 | 171600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20241114 | 171500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20241114 | 171400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20241114 | 171300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20241114 | 171200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20241114 | 171100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20241114 | 171000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20241114 | 170900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20241114 | 170800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20241114 | 170700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20241114 | 170600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20241114 | 170500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20241114 | 170400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20241114 | 170300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20241114 | 170200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20241114 | 170100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20241114 | 170000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20241114 | 165900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20241114 | 165800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 1556 |
| 243 | 20241114 | 165700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20241114 | 165600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20241114 | 165500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20241114 | 165400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20241114 | 165300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20241114 | 165200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20241114 | 165100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20241114 | 165000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20241114 | 164900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20241114 | 164800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20241114 | 164700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20241114 | 164600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20241114 | 164500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20241114 | 164400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20241114 | 164300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20241114 | 164200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20241114 | 164100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20241114 | 164000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20241114 | 163900 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20241114 | 163800 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20241114 | 163700 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20241114 | 163600 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20241114 | 163500 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20241114 | 163400 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20241114 | 163300 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20241114 | 163200 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20241114 | 163100 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20241114 | 163000 | 5551889700 | 22850 | 22850 | 22850 | 22850 | 1556 |
| 271 | 20241114 | 162900 | 5516335100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 272 | 20241114 | 162800 | 5516335100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 273 | 20241114 | 162700 | 5516335100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 274 | 20241114 | 162600 | 5516335100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 275 | 20241114 | 162500 | 5516335100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 276 | 20241114 | 162400 | 5516335100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 277 | 20241114 | 162300 | 5516335100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 278 | 20241114 | 162200 | 5516335100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 279 | 20241114 | 162100 | 5516335100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 280 | 20241114 | 162000 | 5516335100 | 22800 | 22800 | 22800 | 22800 | 0 |
| 281 | 20241114 | 161900 | 5516335100 | 22800 | 22750 | 22800 | 22700 | 993 |
| 282 | 20241114 | 161800 | 5493704750 | 22700 | 22750 | 22800 | 22700 | 335 |
| 283 | 20241114 | 161700 | 5486088950 | 22750 | 22800 | 22800 | 22750 | 550 |
| 284 | 20241114 | 161600 | 5473566050 | 22800 | 22650 | 22850 | 22650 | 1467 |
| 285 | 20241114 | 161500 | 5440181500 | 22750 | 22700 | 22750 | 22650 | 710 |
| 286 | 20241114 | 161400 | 5424064800 | 22650 | 22650 | 22700 | 22650 | 269 |
| 287 | 20241114 | 161300 | 5417960900 | 22700 | 22650 | 22700 | 22650 | 339 |
| 288 | 20241114 | 161200 | 5410279750 | 22650 | 22700 | 22750 | 22650 | 646 |
| 289 | 20241114 | 161100 | 5395626300 | 22700 | 22700 | 22750 | 22700 | 757 |
| 290 | 20241114 | 161000 | 5378442350 | 22750 | 22750 | 22750 | 22700 | 232 |
| 291 | 20241114 | 160900 | 5373175350 | 22700 | 22700 | 22750 | 22700 | 370 |
| 292 | 20241114 | 160800 | 5364772450 | 22700 | 22700 | 22750 | 22700 | 771 |
| 293 | 20241114 | 160700 | 5347270500 | 22700 | 22700 | 22700 | 22650 | 1316 |
| 294 | 20241114 | 160600 | 5317397550 | 22700 | 22700 | 22750 | 22700 | 291 |
| 295 | 20241114 | 160500 | 5310791800 | 22700 | 22700 | 22700 | 22700 | 11 |
| 296 | 20241114 | 160400 | 5310542100 | 22700 | 22700 | 22750 | 22700 | 103 |
| 297 | 20241114 | 160300 | 5308201750 | 22700 | 22750 | 22750 | 22700 | 510 |
| 298 | 20241114 | 160200 | 5296620900 | 22700 | 22700 | 22700 | 22700 | 572 |
| 299 | 20241114 | 160100 | 5283636500 | 22700 | 22700 | 22700 | 22700 | 163 |
| 300 | 20241114 | 160000 | 5279936400 | 22700 | 22700 | 22700 | 22700 | 722 |
| 301 | 20241114 | 155900 | 5263547000 | 22650 | 22700 | 22750 | 22650 | 1876 |
| 302 | 20241114 | 155800 | 5220962600 | 22700 | 22700 | 22750 | 22700 | 255 |
| 303 | 20241114 | 155700 | 5215174050 | 22700 | 22700 | 22750 | 22700 | 317 |
| 304 | 20241114 | 155600 | 5207973500 | 22700 | 22750 | 22750 | 22700 | 29 |
| 305 | 20241114 | 155500 | 5207315150 | 22700 | 22700 | 22750 | 22700 | 224 |
| 306 | 20241114 | 155400 | 5202230000 | 22700 | 22700 | 22750 | 22700 | 40 |
| 307 | 20241114 | 155300 | 5201321900 | 22700 | 22700 | 22700 | 22700 | 503 |
| 308 | 20241114 | 155200 | 5189903800 | 22750 | 22700 | 22750 | 22700 | 137 |
| 309 | 20241114 | 155100 | 5186787950 | 22700 | 22750 | 22750 | 22700 | 193 |
| 310 | 20241114 | 155000 | 5182399600 | 22750 | 22700 | 22750 | 22700 | 108 |
| 311 | 20241114 | 154900 | 5179947950 | 22700 | 22700 | 22750 | 22700 | 380 |
| 312 | 20241114 | 154800 | 5171321400 | 22700 | 22700 | 22750 | 22700 | 314 |
| 313 | 20241114 | 154700 | 5164193350 | 22700 | 22750 | 22750 | 22700 | 235 |
| 314 | 20241114 | 154600 | 5158857950 | 22700 | 22800 | 22800 | 22700 | 244 |
| 315 | 20241114 | 154500 | 5153317400 | 22750 | 22700 | 22750 | 22700 | 203 |
| 316 | 20241114 | 154400 | 5148704700 | 22700 | 22750 | 22750 | 22700 | 104 |
| 317 | 20241114 | 154300 | 5146339500 | 22750 | 22700 | 22750 | 22700 | 152 |
| 318 | 20241114 | 154200 | 5142884100 | 22700 | 22700 | 22750 | 22700 | 635 |
| 319 | 20241114 | 154100 | 5128469550 | 22700 | 22700 | 22750 | 22700 | 66 |
| 320 | 20241114 | 154000 | 5126971300 | 22750 | 22700 | 22750 | 22700 | 17 |
| 321 | 20241114 | 153900 | 5126585250 | 22750 | 22700 | 22750 | 22700 | 9 |
| 322 | 20241114 | 153800 | 5126380850 | 22700 | 22750 | 22750 | 22700 | 567 |
| 323 | 20241114 | 153700 | 5113502150 | 22800 | 22800 | 22800 | 22750 | 10 |
| 324 | 20241114 | 153600 | 5113274450 | 22800 | 22750 | 22850 | 22750 | 97 |
| 325 | 20241114 | 153500 | 5111063300 | 22750 | 22800 | 22800 | 22700 | 480 |
| 326 | 20241114 | 153400 | 5100145600 | 22750 | 22800 | 22800 | 22750 | 34 |
| 327 | 20241114 | 153300 | 5099371050 | 22800 | 22900 | 22900 | 22750 | 78 |
| 328 | 20241114 | 153200 | 5097586400 | 22900 | 22950 | 22950 | 22900 | 291 |
| 329 | 20241114 | 153100 | 5090922450 | 22900 | 22850 | 22950 | 22850 | 1248 |
| 330 | 20241114 | 153000 | 5062382550 | 22800 | 22750 | 22800 | 22650 | 131 |
| 331 | 20241114 | 152900 | 5059402800 | 22750 | 22750 | 22800 | 22750 | 146 |
| 332 | 20241114 | 152800 | 5056075500 | 22750 | 22800 | 22800 | 22650 | 41 |
| 333 | 20241114 | 152700 | 5055143100 | 22850 | 22750 | 22850 | 22750 | 811 |
| 334 | 20241114 | 152600 | 5036648150 | 22750 | 22750 | 22800 | 22650 | 1366 |
| 335 | 20241114 | 152500 | 5005625600 | 22750 | 22750 | 22800 | 22700 | 144 |
| 336 | 20241114 | 152400 | 5002349100 | 22750 | 22800 | 22800 | 22700 | 435 |
| 337 | 20241114 | 152300 | 4992442700 | 22800 | 22800 | 22800 | 22750 | 460 |
| 338 | 20241114 | 152200 | 4981961750 | 22750 | 22650 | 22750 | 22650 | 151 |
| 339 | 20241114 | 152100 | 4978531700 | 22650 | 22700 | 22700 | 22650 | 102 |
| 340 | 20241114 | 152000 | 4976220850 | 22650 | 22650 | 22700 | 22650 | 365 |
| 341 | 20241114 | 151900 | 4967948150 | 22650 | 22650 | 22650 | 22600 | 1367 |
| 342 | 20241114 | 151800 | 4936986450 | 22650 | 22600 | 22650 | 22550 | 835 |
| 343 | 20241114 | 151700 | 4918120800 | 22600 | 22600 | 22650 | 22550 | 578 |
| 344 | 20241114 | 151600 | 4905062150 | 22650 | 22600 | 22650 | 22550 | 620 |
| 345 | 20241114 | 151500 | 4891050750 | 22550 | 22650 | 22650 | 22550 | 108 |
| 346 | 20241114 | 151400 | 4888611250 | 22650 | 22600 | 22650 | 22500 | 1440 |
| 347 | 20241114 | 151300 | 4856076100 | 22600 | 22650 | 22700 | 22600 | 1391 |
| 348 | 20241114 | 151200 | 4824570200 | 22650 | 22550 | 22650 | 22550 | 570 |
| 349 | 20241114 | 151100 | 4811696750 | 22550 | 22550 | 22550 | 22500 | 872 |
| 350 | 20241114 | 151000 | 4792035800 | 22550 | 22600 | 22600 | 22550 | 1568 |
| 351 | 20241114 | 150900 | 4756610050 | 22600 | 22600 | 22650 | 22600 | 331 |
| 352 | 20241114 | 150800 | 4749128000 | 22600 | 22600 | 22650 | 22600 | 319 |
| 353 | 20241114 | 150700 | 4741904650 | 22600 | 22650 | 22650 | 22600 | 185 |
| 354 | 20241114 | 150600 | 4737722550 | 22600 | 22650 | 22650 | 22600 | 821 |
| 355 | 20241114 | 150500 | 4719166950 | 22650 | 22650 | 22650 | 22650 | 144 |
| 356 | 20241114 | 150400 | 4715905350 | 22600 | 22650 | 22650 | 22600 | 945 |
| 357 | 20241114 | 150300 | 4694537400 | 22650 | 22650 | 22700 | 22600 | 321 |
| 358 | 20241114 | 150200 | 4687261750 | 22650 | 22650 | 22650 | 22650 | 393 |
| 359 | 20241114 | 150100 | 4678360300 | 22600 | 22600 | 22650 | 22600 | 261 |
| 360 | 20241114 | 150000 | 4672461300 | 22600 | 22750 | 22750 | 22600 | 1259 |
| 361 | 20241114 | 145900 | 4643977150 | 22700 | 22750 | 22750 | 22700 | 365 |
| 362 | 20241114 | 145800 | 4635691050 | 22800 | 22750 | 22800 | 22700 | 176 |
| 363 | 20241114 | 145700 | 4631687400 | 22750 | 22750 | 22750 | 22700 | 21 |
| 364 | 20241114 | 145600 | 4631210000 | 22750 | 22700 | 22800 | 22700 | 90 |
| 365 | 20241114 | 145500 | 4629165400 | 22700 | 22750 | 22800 | 22700 | 280 |
| 366 | 20241114 | 145400 | 4622796800 | 22700 | 22750 | 22750 | 22700 | 262 |
| 367 | 20241114 | 145300 | 4616836900 | 22750 | 22750 | 22750 | 22750 | 138 |
| 368 | 20241114 | 145200 | 4613697400 | 22700 | 22700 | 22750 | 22700 | 227 |
| 369 | 20241114 | 145100 | 4608544450 | 22700 | 22700 | 22750 | 22700 | 542 |
| 370 | 20241114 | 145000 | 4596236900 | 22700 | 22800 | 22800 | 22700 | 73 |
| 371 | 20241114 | 144900 | 4594574000 | 22750 | 22700 | 22750 | 22700 | 489 |
| 372 | 20241114 | 144800 | 4583461000 | 22650 | 22700 | 22700 | 22650 | 151 |
| 373 | 20241114 | 144700 | 4580035200 | 22700 | 22650 | 22700 | 22650 | 257 |
| 374 | 20241114 | 144600 | 4574201600 | 22700 | 22650 | 22750 | 22650 | 295 |
| 375 | 20241114 | 144500 | 4567501400 | 22650 | 22650 | 22650 | 22600 | 129 |
| 376 | 20241114 | 144400 | 4564579850 | 22600 | 22650 | 22700 | 22600 | 452 |
| 377 | 20241114 | 144300 | 4554340600 | 22650 | 22700 | 22700 | 22650 | 25 |
| 378 | 20241114 | 144200 | 4553773650 | 22750 | 22650 | 22750 | 22650 | 160 |
| 379 | 20241114 | 144100 | 4550139150 | 22650 | 22600 | 22700 | 22600 | 395 |
| 380 | 20241114 | 144000 | 4541194600 | 22600 | 22650 | 22650 | 22600 | 55 |
| 381 | 20241114 | 143900 | 4539949250 | 22600 | 22600 | 22700 | 22600 | 801 |
| 382 | 20241114 | 143800 | 4521797400 | 22600 | 22600 | 22600 | 22600 | 168 |
| 383 | 20241114 | 143700 | 4518000600 | 22600 | 22650 | 22650 | 22600 | 304 |
| 384 | 20241114 | 143600 | 4511124650 | 22600 | 22600 | 22650 | 22600 | 1268 |
| 385 | 20241114 | 143500 | 4482467200 | 22650 | 22650 | 22650 | 22650 | 19 |
| 386 | 20241114 | 143400 | 4482036850 | 22650 | 22650 | 22700 | 22600 | 45 |
| 387 | 20241114 | 143300 | 4481017150 | 22700 | 22700 | 22750 | 22600 | 609 |
| 388 | 20241114 | 143200 | 4467222850 | 22650 | 22750 | 22750 | 22650 | 1660 |
| 389 | 20241114 | 143100 | 4429614300 | 22750 | 22700 | 22750 | 22650 | 223 |
| 390 | 20241114 | 143000 | 4424544250 | 22650 | 22650 | 22700 | 22650 | 360 |
| 391 | 20241114 | 142900 | 4416388700 | 22650 | 22700 | 22700 | 22650 | 669 |
| 392 | 20241114 | 142800 | 4401202900 | 22750 | 22750 | 22750 | 22700 | 111 |
| 393 | 20241114 | 142700 | 4398678650 | 22750 | 22700 | 22750 | 22700 | 138 |
| 394 | 20241114 | 142600 | 4395540100 | 22700 | 22700 | 22750 | 22700 | 417 |
| 395 | 20241114 | 142500 | 4386067950 | 22700 | 22700 | 22700 | 22650 | 44 |
| 396 | 20241114 | 142400 | 4385070100 | 22700 | 22750 | 22750 | 22700 | 81 |
| 397 | 20241114 | 142300 | 4383231350 | 22750 | 22700 | 22750 | 22700 | 130 |
| 398 | 20241114 | 142200 | 4380279750 | 22700 | 22700 | 22750 | 22700 | 251 |
| 399 | 20241114 | 142100 | 4374579550 | 22750 | 22650 | 22750 | 22650 | 1407 |
| 400 | 20241114 | 142000 | 4342612600 | 22650 | 22650 | 22650 | 22600 | 115 |
| 401 | 20241114 | 141900 | 4340009100 | 22650 | 22650 | 22700 | 22600 | 924 |
| 402 | 20241114 | 141800 | 4319077250 | 22650 | 22650 | 22700 | 22600 | 127 |
| 403 | 20241114 | 141700 | 4316196200 | 22700 | 22600 | 22700 | 22600 | 94 |
| 404 | 20241114 | 141600 | 4314066400 | 22650 | 22600 | 22650 | 22600 | 423 |
| 405 | 20241114 | 141500 | 4304499050 | 22600 | 22650 | 22650 | 22600 | 184 |
| 406 | 20241114 | 141400 | 4300331850 | 22650 | 22650 | 22700 | 22650 | 184 |
| 407 | 20241114 | 141300 | 4296159250 | 22650 | 22600 | 22700 | 22600 | 126 |
| 408 | 20241114 | 141200 | 4293307500 | 22600 | 22650 | 22700 | 22600 | 493 |
| 409 | 20241114 | 141100 | 4282146700 | 22650 | 22650 | 22700 | 22600 | 664 |
| 410 | 20241114 | 141000 | 4267116200 | 22700 | 22750 | 22750 | 22700 | 799 |
| 411 | 20241114 | 140900 | 4248965750 | 22700 | 22700 | 22800 | 22700 | 1345 |
| 412 | 20241114 | 140800 | 4218366200 | 22700 | 22650 | 22700 | 22650 | 948 |
| 413 | 20241114 | 140700 | 4196853650 | 22650 | 22650 | 22650 | 22600 | 213 |
| 414 | 20241114 | 140600 | 4192031200 | 22700 | 22600 | 22700 | 22600 | 194 |
| 415 | 20241114 | 140500 | 4187641000 | 22600 | 22650 | 22650 | 22600 | 98 |
| 416 | 20241114 | 140400 | 4185425900 | 22650 | 22600 | 22650 | 22600 | 400 |
| 417 | 20241114 | 140300 | 4176383200 | 22600 | 22600 | 22600 | 22600 | 422 |
| 418 | 20241114 | 140200 | 4166846000 | 22600 | 22650 | 22650 | 22600 | 155 |
| 419 | 20241114 | 140100 | 4163342000 | 22600 | 22650 | 22650 | 22550 | 311 |
| 420 | 20241114 | 140000 | 4156325100 | 22650 | 22650 | 22650 | 22550 | 550 |
| 421 | 20241114 | 135900 | 4143888150 | 22550 | 22550 | 22650 | 22500 | 555 |
| 422 | 20241114 | 135800 | 4131338100 | 22500 | 22500 | 22500 | 22450 | 220 |
| 423 | 20241114 | 135700 | 4126390600 | 22500 | 22500 | 22550 | 22500 | 316 |
| 424 | 20241114 | 135600 | 4119280350 | 22500 | 22500 | 22550 | 22500 | 456 |
| 425 | 20241114 | 135500 | 4109019550 | 22500 | 22350 | 22500 | 22350 | 1073 |
| 426 | 20241114 | 135400 | 4084905850 | 22300 | 22350 | 22400 | 22300 | 2328 |
| 427 | 20241114 | 135300 | 4032942800 | 22350 | 22400 | 22400 | 22350 | 392 |
| 428 | 20241114 | 135200 | 4024177900 | 22350 | 22350 | 22400 | 22350 | 772 |
| 429 | 20241114 | 135100 | 4006923650 | 22350 | 22450 | 22450 | 22350 | 2100 |
| 430 | 20241114 | 135000 | 3959940200 | 22400 | 22400 | 22500 | 22350 | 1697 |
| 431 | 20241114 | 134900 | 3921848950 | 22350 | 22400 | 22400 | 22350 | 582 |
| 432 | 20241114 | 134800 | 3908840700 | 22400 | 22400 | 22450 | 22350 | 2763 |
| 433 | 20241114 | 134700 | 3847015700 | 22400 | 22450 | 22450 | 22400 | 316 |
| 434 | 20241114 | 134600 | 3839937050 | 22400 | 22450 | 22500 | 22400 | 905 |
| 435 | 20241114 | 134500 | 3819620800 | 22450 | 22500 | 22500 | 22450 | 609 |
| 436 | 20241114 | 134400 | 3805945550 | 22500 | 22500 | 22500 | 22400 | 1344 |
| 437 | 20241114 | 134300 | 3775747150 | 22500 | 22450 | 22500 | 22400 | 1475 |
| 438 | 20241114 | 134200 | 3742630500 | 22400 | 22450 | 22450 | 22400 | 892 |
| 439 | 20241114 | 134100 | 3722631150 | 22450 | 22500 | 22500 | 22400 | 2092 |
| 440 | 20241114 | 134000 | 3675690200 | 22450 | 22500 | 22500 | 22450 | 1384 |
| 441 | 20241114 | 133900 | 3644600350 | 22450 | 22500 | 22550 | 22450 | 2200 |
| 442 | 20241114 | 133800 | 3595098150 | 22500 | 22550 | 22550 | 22500 | 1822 |
| 443 | 20241114 | 133700 | 3554040600 | 22500 | 22500 | 22600 | 22500 | 1672 |
| 444 | 20241114 | 133600 | 3516408700 | 22500 | 22550 | 22600 | 22500 | 1270 |
| 445 | 20241114 | 133500 | 3487776450 | 22550 | 22600 | 22600 | 22550 | 681 |
| 446 | 20241114 | 133400 | 3472409400 | 22600 | 22700 | 22700 | 22600 | 530 |
| 447 | 20241114 | 133300 | 3460414650 | 22650 | 22600 | 22650 | 22550 | 1336 |
| 448 | 20241114 | 133200 | 3430220700 | 22600 | 22550 | 22650 | 22550 | 1078 |
| 449 | 20241114 | 133100 | 3405879750 | 22550 | 22600 | 22600 | 22550 | 284 |
| 450 | 20241114 | 133000 | 3399474150 | 22600 | 22600 | 22600 | 22550 | 964 |
| 451 | 20241114 | 132900 | 3377710850 | 22550 | 22550 | 22600 | 22550 | 576 |
| 452 | 20241114 | 132800 | 3364716950 | 22600 | 22600 | 22600 | 22550 | 1518 |
| 453 | 20241114 | 132700 | 3330432650 | 22600 | 22650 | 22700 | 22600 | 818 |
| 454 | 20241114 | 132600 | 3311916450 | 22700 | 22700 | 22750 | 22650 | 1298 |
| 455 | 20241114 | 132500 | 3282452700 | 22750 | 22700 | 22750 | 22700 | 508 |
| 456 | 20241114 | 132400 | 3270917750 | 22700 | 22700 | 22800 | 22700 | 301 |
| 457 | 20241114 | 132300 | 3264081700 | 22700 | 22750 | 22750 | 22700 | 414 |
| 458 | 20241114 | 132200 | 3254664350 | 22750 | 22750 | 22800 | 22750 | 67 |
| 459 | 20241114 | 132100 | 3253139800 | 22700 | 22700 | 22750 | 22700 | 625 |
| 460 | 20241114 | 132000 | 3238936150 | 22700 | 22700 | 22750 | 22700 | 225 |
| 461 | 20241114 | 131900 | 3233828550 | 22700 | 22650 | 22750 | 22650 | 427 |
| 462 | 20241114 | 131800 | 3224135500 | 22650 | 22650 | 22650 | 22650 | 68 |
| 463 | 20241114 | 131700 | 3222595300 | 22700 | 22650 | 22700 | 22650 | 1072 |
| 464 | 20241114 | 131600 | 3198265400 | 22700 | 22650 | 22700 | 22650 | 335 |
| 465 | 20241114 | 131500 | 3190661100 | 22650 | 22600 | 22700 | 22600 | 232 |
| 466 | 20241114 | 131400 | 3185405900 | 22600 | 22600 | 22750 | 22600 | 993 |
| 467 | 20241114 | 131300 | 3162912700 | 22600 | 22600 | 22650 | 22550 | 524 |
| 468 | 20241114 | 131200 | 3151069550 | 22650 | 22600 | 22650 | 22600 | 76 |
| 469 | 20241114 | 131100 | 3149350050 | 22600 | 22550 | 22600 | 22550 | 194 |
| 470 | 20241114 | 131000 | 3144965800 | 22550 | 22600 | 22650 | 22550 | 273 |
| 471 | 20241114 | 130900 | 3138795600 | 22550 | 22550 | 22600 | 22550 | 73 |
| 472 | 20241114 | 130800 | 3137146200 | 22550 | 22600 | 22650 | 22550 | 40 |
| 473 | 20241114 | 130700 | 3136243850 | 22600 | 22550 | 22600 | 22550 | 203 |
| 474 | 20241114 | 130600 | 3131665200 | 22550 | 22550 | 22600 | 22550 | 219 |
| 475 | 20241114 | 130500 | 3126717950 | 22550 | 22600 | 22600 | 22550 | 1803 |
| 476 | 20241114 | 130400 | 3086054200 | 22600 | 22600 | 22650 | 22600 | 811 |
| 477 | 20241114 | 130300 | 3067723350 | 22600 | 22600 | 22650 | 22600 | 308 |
| 478 | 20241114 | 130200 | 3060762400 | 22600 | 22650 | 22650 | 22600 | 308 |
| 479 | 20241114 | 130100 | 3053797800 | 22600 | 22650 | 22650 | 22600 | 1800 |
| 480 | 20241114 | 130000 | 3013031750 | 22650 | 22700 | 22700 | 22650 | 408 |
| 481 | 20241114 | 125900 | 3003771900 | 22700 | 22650 | 22800 | 22650 | 261 |
| 482 | 20241114 | 125800 | 2997846000 | 22650 | 22700 | 22700 | 22650 | 157 |
| 483 | 20241114 | 125700 | 2994283500 | 22650 | 22650 | 22650 | 22600 | 712 |
| 484 | 20241114 | 125600 | 2978164350 | 22650 | 22650 | 22700 | 22650 | 236 |
| 485 | 20241114 | 125500 | 2972818250 | 22650 | 22650 | 22650 | 22650 | 74 |
| 486 | 20241114 | 125400 | 2971142150 | 22650 | 22600 | 22700 | 22600 | 18 |
| 487 | 20241114 | 125300 | 2970734450 | 22600 | 22600 | 22650 | 22600 | 92 |
| 488 | 20241114 | 125200 | 2968654100 | 22600 | 22600 | 22650 | 22600 | 441 |
| 489 | 20241114 | 125100 | 2958675500 | 22600 | 22650 | 22700 | 22600 | 1901 |
| 490 | 20241114 | 125000 | 2915614750 | 22650 | 22650 | 22650 | 22650 | 14 |
| 491 | 20241114 | 124900 | 2915297650 | 22650 | 22650 | 22700 | 22650 | 125 |
| 492 | 20241114 | 124800 | 2912466150 | 22650 | 22650 | 22650 | 22650 | 209 |
| 493 | 20241114 | 124700 | 2907732300 | 22650 | 22650 | 22700 | 22650 | 246 |
| 494 | 20241114 | 124600 | 2902148600 | 22650 | 22600 | 22650 | 22600 | 98 |
| 495 | 20241114 | 124500 | 2899929300 | 22600 | 22650 | 22700 | 22600 | 521 |
| 496 | 20241114 | 124400 | 2888116600 | 22650 | 22650 | 22650 | 22650 | 28 |
| 497 | 20241114 | 124300 | 2887482400 | 22650 | 22650 | 22650 | 22650 | 164 |
| 498 | 20241114 | 124200 | 2883767800 | 22650 | 22750 | 22750 | 22650 | 551 |
| 499 | 20241114 | 124100 | 2871260150 | 22650 | 22600 | 22800 | 22600 | 330 |
| 500 | 20241114 | 124000 | 2863769950 | 22600 | 22600 | 22600 | 22600 | 9 |
| 501 | 20241114 | 123900 | 2863566550 | 22600 | 22600 | 22650 | 22600 | 123 |
| 502 | 20241114 | 123800 | 2860784450 | 22600 | 22700 | 22700 | 22600 | 420 |
| 503 | 20241114 | 123700 | 2851277400 | 22650 | 22650 | 22700 | 22600 | 98 |
| 504 | 20241114 | 123600 | 2849057950 | 22650 | 22550 | 22700 | 22550 | 212 |
| 505 | 20241114 | 123500 | 2844258050 | 22600 | 22650 | 22700 | 22550 | 3099 |
| 506 | 20241114 | 123400 | 2774232300 | 22650 | 22750 | 22750 | 22600 | 3145 |
| 507 | 20241114 | 123300 | 2702861750 | 22750 | 22750 | 22800 | 22750 | 66 |
| 508 | 20241114 | 123200 | 2701360050 | 22750 | 22750 | 22750 | 22750 | 75 |
| 509 | 20241114 | 123100 | 2699653800 | 22750 | 22800 | 22800 | 22750 | 237 |
| 510 | 20241114 | 123000 | 2694251000 | 22800 | 22800 | 22900 | 22800 | 227 |
| 511 | 20241114 | 122900 | 2689072600 | 22800 | 22900 | 22900 | 22800 | 113 |
| 512 | 20241114 | 122800 | 2686490550 | 22850 | 22850 | 22850 | 22800 | 162 |
| 513 | 20241114 | 122700 | 2682789200 | 22850 | 22800 | 22900 | 22800 | 303 |
| 514 | 20241114 | 122600 | 2675874600 | 22900 | 22750 | 22900 | 22750 | 165 |
| 515 | 20241114 | 122500 | 2672112100 | 22800 | 22800 | 22850 | 22750 | 183 |
| 516 | 20241114 | 122400 | 2667938900 | 22800 | 22800 | 22850 | 22800 | 116 |
| 517 | 20241114 | 122300 | 2665294000 | 22850 | 22800 | 22850 | 22800 | 259 |
| 518 | 20241114 | 122200 | 2659388100 | 22800 | 22800 | 22800 | 22800 | 167 |
| 519 | 20241114 | 122100 | 2655580500 | 22800 | 22800 | 22800 | 22750 | 431 |
| 520 | 20241114 | 122000 | 2645754050 | 22800 | 22800 | 22800 | 22750 | 813 |
| 521 | 20241114 | 121900 | 2627220400 | 22800 | 22900 | 22900 | 22800 | 7 |
| 522 | 20241114 | 121800 | 2627060700 | 22900 | 22850 | 22900 | 22850 | 575 |
| 523 | 20241114 | 121700 | 2613921900 | 22850 | 22850 | 22850 | 22800 | 99 |
| 524 | 20241114 | 121600 | 2611661300 | 22850 | 22900 | 22900 | 22850 | 535 |
| 525 | 20241114 | 121500 | 2599432600 | 22900 | 22900 | 23000 | 22850 | 322 |
| 526 | 20241114 | 121400 | 2592056850 | 22900 | 22950 | 22950 | 22900 | 179 |
| 527 | 20241114 | 121300 | 2587957000 | 22950 | 22850 | 22950 | 22850 | 140 |
| 528 | 20241114 | 121200 | 2584753200 | 22800 | 22800 | 22850 | 22750 | 230 |
| 529 | 20241114 | 121100 | 2579509050 | 22850 | 22850 | 22850 | 22800 | 82 |
| 530 | 20241114 | 121000 | 2577636100 | 22850 | 22850 | 22900 | 22850 | 36 |
| 531 | 20241114 | 120900 | 2576812850 | 22900 | 22900 | 22900 | 22850 | 377 |
| 532 | 20241114 | 120800 | 2568197400 | 22850 | 22850 | 22850 | 22850 | 58 |
| 533 | 20241114 | 120700 | 2566872100 | 22850 | 22850 | 22850 | 22800 | 66 |
| 534 | 20241114 | 120600 | 2565364300 | 22800 | 22800 | 22800 | 22800 | 24 |
| 535 | 20241114 | 120500 | 2564817100 | 22800 | 22800 | 22800 | 22800 | 210 |
| 536 | 20241114 | 120400 | 2560029100 | 22800 | 22800 | 22800 | 22800 | 2 |
| 537 | 20241114 | 120300 | 2559983500 | 22750 | 22750 | 22900 | 22750 | 1112 |
| 538 | 20241114 | 120200 | 2534613150 | 22750 | 22750 | 22750 | 22750 | 58 |
| 539 | 20241114 | 120100 | 2533293650 | 22750 | 22750 | 22800 | 22700 | 627 |
| 540 | 20241114 | 120000 | 2519039800 | 22750 | 22750 | 22750 | 22700 | 29 |
| 541 | 20241114 | 115900 | 2518380350 | 22700 | 22700 | 22750 | 22700 | 58 |
| 542 | 20241114 | 115800 | 2517063700 | 22750 | 22800 | 22800 | 22700 | 280 |
| 543 | 20241114 | 115700 | 2510706400 | 22800 | 22750 | 22800 | 22700 | 21 |
| 544 | 20241114 | 115600 | 2510228650 | 22750 | 22700 | 22800 | 22700 | 37 |
| 545 | 20241114 | 115500 | 2509387500 | 22750 | 22650 | 22750 | 22650 | 135 |
| 546 | 20241114 | 115400 | 2506323650 | 22650 | 22650 | 22750 | 22650 | 2304 |
| 547 | 20241114 | 115300 | 2454036850 | 22650 | 22650 | 22700 | 22650 | 337 |
| 548 | 20241114 | 115200 | 2446392350 | 22650 | 22600 | 22650 | 22600 | 587 |
| 549 | 20241114 | 115100 | 2433108300 | 22600 | 22700 | 22700 | 22600 | 653 |
| 550 | 20241114 | 115000 | 2418320200 | 22700 | 22650 | 22700 | 22650 | 334 |
| 551 | 20241114 | 114900 | 2410749150 | 22650 | 22700 | 22700 | 22650 | 1727 |
| 552 | 20241114 | 114800 | 2371548150 | 22700 | 22750 | 22800 | 22700 | 284 |
| 553 | 20241114 | 114700 | 2365089100 | 22750 | 22800 | 22800 | 22750 | 888 |
| 554 | 20241114 | 114600 | 2344886250 | 22800 | 22800 | 22800 | 22750 | 393 |
| 555 | 20241114 | 114500 | 2335933050 | 22750 | 22850 | 22850 | 22750 | 1617 |
| 556 | 20241114 | 114400 | 2299036000 | 22850 | 22850 | 22850 | 22850 | 10 |
| 557 | 20241114 | 114300 | 2298807500 | 22850 | 22900 | 22900 | 22850 | 260 |
| 558 | 20241114 | 114200 | 2292864000 | 22900 | 22900 | 22900 | 22850 | 349 |
| 559 | 20241114 | 114100 | 2284881850 | 22850 | 22900 | 22900 | 22850 | 6 |
| 560 | 20241114 | 114000 | 2284744500 | 22950 | 22900 | 22950 | 22900 | 372 |
| 561 | 20241114 | 113900 | 2276225250 | 22950 | 22900 | 22950 | 22900 | 600 |
| 562 | 20241114 | 113800 | 2262478800 | 22900 | 22900 | 22900 | 22850 | 37 |
| 563 | 20241114 | 113700 | 2261632950 | 22900 | 22900 | 22950 | 22850 | 467 |
| 564 | 20241114 | 113600 | 2250920350 | 22900 | 22950 | 22950 | 22900 | 449 |
| 565 | 20241114 | 113500 | 2240638000 | 22950 | 22950 | 22950 | 22950 | 119 |
| 566 | 20241114 | 113400 | 2237906950 | 22950 | 22900 | 22950 | 22850 | 402 |
| 567 | 20241114 | 113300 | 2228686100 | 22900 | 22850 | 22900 | 22850 | 300 |
| 568 | 20241114 | 113200 | 2221826600 | 22850 | 22850 | 22900 | 22850 | 36 |
| 569 | 20241114 | 113100 | 2221002350 | 22850 | 22900 | 22900 | 22850 | 361 |
| 570 | 20241114 | 113000 | 2212746400 | 22900 | 22850 | 22900 | 22850 | 438 |
| 571 | 20241114 | 112900 | 2202717900 | 22850 | 22900 | 22900 | 22850 | 240 |
| 572 | 20241114 | 112800 | 2197233850 | 22850 | 22900 | 22950 | 22850 | 677 |
| 573 | 20241114 | 112700 | 2181763400 | 22850 | 22900 | 22900 | 22850 | 457 |
| 574 | 20241114 | 112600 | 2171303250 | 22950 | 22900 | 22950 | 22900 | 897 |
| 575 | 20241114 | 112500 | 2150761900 | 22900 | 22900 | 22900 | 22850 | 647 |
| 576 | 20241114 | 112400 | 2135954350 | 22900 | 22900 | 22900 | 22900 | 1333 |
| 577 | 20241114 | 112300 | 2105428650 | 22900 | 22900 | 22950 | 22900 | 1318 |
| 578 | 20241114 | 112200 | 2075241450 | 22950 | 23000 | 23000 | 22900 | 350 |
| 579 | 20241114 | 112100 | 2067209850 | 23000 | 22950 | 23000 | 22900 | 1502 |
| 580 | 20241114 | 112000 | 2032764500 | 22950 | 22950 | 22950 | 22950 | 819 |
| 581 | 20241114 | 111900 | 2013968450 | 22950 | 22950 | 22950 | 22950 | 1078 |
| 582 | 20241114 | 111800 | 1989228350 | 22950 | 23000 | 23000 | 22950 | 41 |
| 583 | 20241114 | 111700 | 1988286650 | 22950 | 23000 | 23050 | 22950 | 869 |
| 584 | 20241114 | 111600 | 1968319150 | 23000 | 23100 | 23150 | 23000 | 576 |
| 585 | 20241114 | 111500 | 1955033450 | 23150 | 23000 | 23150 | 23000 | 904 |
| 586 | 20241114 | 111400 | 1934173600 | 23000 | 22950 | 23050 | 22950 | 389 |
| 587 | 20241114 | 111300 | 1925221850 | 23000 | 22950 | 23000 | 22950 | 483 |
| 588 | 20241114 | 111200 | 1914114600 | 23000 | 22950 | 23000 | 22950 | 102 |
| 589 | 20241114 | 111100 | 1911773650 | 22950 | 22950 | 23000 | 22950 | 1361 |
| 590 | 20241114 | 111000 | 1880537750 | 22950 | 22950 | 22950 | 22950 | 9 |
| 591 | 20241114 | 110900 | 1880331200 | 22950 | 23050 | 23050 | 22950 | 776 |
| 592 | 20241114 | 110800 | 1862483800 | 23050 | 23000 | 23100 | 23000 | 243 |
| 593 | 20241114 | 110700 | 1856882900 | 23000 | 23100 | 23150 | 23000 | 265 |
| 594 | 20241114 | 110600 | 1850760900 | 23100 | 23100 | 23100 | 23000 | 1187 |
| 595 | 20241114 | 110500 | 1823342100 | 23100 | 23050 | 23100 | 23000 | 229 |
| 596 | 20241114 | 110400 | 1818061400 | 23050 | 23050 | 23050 | 23000 | 395 |
| 597 | 20241114 | 110300 | 1808957000 | 23050 | 23000 | 23050 | 23000 | 620 |
| 598 | 20241114 | 110200 | 1794670200 | 22950 | 23000 | 23000 | 22950 | 1468 |
| 599 | 20241114 | 110100 | 1760906550 | 23000 | 23050 | 23050 | 23000 | 91 |
| 600 | 20241114 | 110000 | 1758809800 | 23050 | 23150 | 23150 | 23050 | 1326 |
| 601 | 20241114 | 105900 | 1728180950 | 23100 | 23150 | 23150 | 23100 | 506 |
| 602 | 20241114 | 105800 | 1716479050 | 23150 | 23200 | 23200 | 23100 | 1166 |
| 603 | 20241114 | 105700 | 1689447400 | 23150 | 23150 | 23150 | 23100 | 70 |
| 604 | 20241114 | 105600 | 1687827350 | 23150 | 23150 | 23150 | 23100 | 517 |
| 605 | 20241114 | 105500 | 1675867850 | 23150 | 23150 | 23150 | 23100 | 193 |
| 606 | 20241114 | 105400 | 1671402200 | 23150 | 23200 | 23200 | 23100 | 169 |
| 607 | 20241114 | 105300 | 1667487700 | 23100 | 23200 | 23250 | 23100 | 734 |
| 608 | 20241114 | 105200 | 1650456350 | 23200 | 23150 | 23200 | 23100 | 239 |
| 609 | 20241114 | 105100 | 1644917500 | 23100 | 23050 | 23150 | 23050 | 282 |
| 610 | 20241114 | 105000 | 1638407600 | 23050 | 23150 | 23150 | 23050 | 141 |
| 611 | 20241114 | 104900 | 1635149100 | 23100 | 23100 | 23100 | 23050 | 249 |
| 612 | 20241114 | 104800 | 1629406200 | 23050 | 23050 | 23150 | 23000 | 1200 |
| 613 | 20241114 | 104700 | 1601682500 | 23050 | 23050 | 23050 | 23050 | 450 |
| 614 | 20241114 | 104600 | 1591310000 | 23000 | 23050 | 23100 | 23000 | 383 |
| 615 | 20241114 | 104500 | 1582490800 | 23100 | 23050 | 23100 | 23000 | 1079 |
| 616 | 20241114 | 104400 | 1557669950 | 23000 | 23000 | 23100 | 22950 | 443 |
| 617 | 20241114 | 104300 | 1547481350 | 23000 | 22850 | 23100 | 22850 | 2102 |
| 618 | 20241114 | 104200 | 1499178150 | 22850 | 22850 | 22850 | 22750 | 4991 |
| 619 | 20241114 | 104100 | 1385360950 | 22850 | 22950 | 23000 | 22850 | 1730 |
| 620 | 20241114 | 104000 | 1345714100 | 22950 | 23000 | 23050 | 22950 | 683 |
| 621 | 20241114 | 103900 | 1329988200 | 23000 | 23050 | 23050 | 22950 | 1595 |
| 622 | 20241114 | 103800 | 1293303650 | 23100 | 23050 | 23150 | 23050 | 2012 |
| 623 | 20241114 | 103700 | 1246903500 | 23050 | 23150 | 23150 | 23050 | 1138 |
| 624 | 20241114 | 103600 | 1220613300 | 23100 | 23150 | 23200 | 23100 | 513 |
| 625 | 20241114 | 103500 | 1208749700 | 23150 | 23150 | 23200 | 23150 | 240 |
| 626 | 20241114 | 103400 | 1203193200 | 23150 | 23150 | 23150 | 23100 | 1366 |
| 627 | 20241114 | 103300 | 1171631300 | 23100 | 23150 | 23200 | 23100 | 451 |
| 628 | 20241114 | 103200 | 1161185150 | 23200 | 23300 | 23300 | 23200 | 3767 |
| 629 | 20241114 | 103100 | 1073722750 | 23300 | 23300 | 23350 | 23250 | 1030 |
| 630 | 20241114 | 103000 | 1049717900 | 23250 | 23250 | 23300 | 23200 | 551 |
| 631 | 20241114 | 102900 | 1036922550 | 23300 | 23250 | 23400 | 23200 | 414 |
| 632 | 20241114 | 102800 | 1027290700 | 23400 | 23400 | 23400 | 23250 | 301 |
| 633 | 20241114 | 102700 | 1020261000 | 23300 | 23250 | 23400 | 23250 | 2465 |
| 634 | 20241114 | 102600 | 962817500 | 23250 | 23250 | 23300 | 23200 | 1335 |
| 635 | 20241114 | 102500 | 931779250 | 23250 | 23250 | 23300 | 23200 | 1541 |
| 636 | 20241114 | 102400 | 895949800 | 23250 | 23400 | 23400 | 23250 | 993 |
| 637 | 20241114 | 102300 | 872796100 | 23400 | 23300 | 23400 | 23300 | 369 |
| 638 | 20241114 | 102200 | 864172050 | 23300 | 23400 | 23450 | 23300 | 1395 |
| 639 | 20241114 | 102100 | 831560600 | 23350 | 23500 | 23550 | 23350 | 3936 |
| 640 | 20241114 | 102000 | 739359250 | 23500 | 23500 | 23550 | 23450 | 1797 |
| 641 | 20241114 | 101900 | 697157450 | 23500 | 23500 | 23500 | 23400 | 1466 |
| 642 | 20241114 | 101800 | 662722650 | 23500 | 23500 | 23500 | 23400 | 1859 |
| 643 | 20241114 | 101700 | 619122350 | 23450 | 23450 | 23450 | 23400 | 1081 |
| 644 | 20241114 | 101600 | 593788650 | 23450 | 23350 | 23450 | 23350 | 822 |
| 645 | 20241114 | 101500 | 574556350 | 23300 | 23250 | 23350 | 23250 | 1391 |
| 646 | 20241114 | 101400 | 542159000 | 23250 | 23250 | 23300 | 23200 | 636 |
| 647 | 20241114 | 101300 | 527371800 | 23250 | 23200 | 23300 | 23200 | 2203 |
| 648 | 20241114 | 101200 | 476179150 | 23200 | 23250 | 23250 | 23150 | 1044 |
| 649 | 20241114 | 101100 | 451959950 | 23200 | 23200 | 23250 | 23150 | 3467 |
| 650 | 20241114 | 101000 | 371538750 | 23150 | 23150 | 23200 | 23100 | 1017 |
| 651 | 20241114 | 100900 | 348009850 | 23150 | 23200 | 23300 | 23050 | 2394 |
| 652 | 20241114 | 100800 | 292522700 | 23200 | 22900 | 23200 | 22900 | 2420 |
| 653 | 20241114 | 100700 | 236859450 | 22950 | 22800 | 22950 | 22800 | 1528 |
| 654 | 20241114 | 100600 | 201887300 | 22850 | 22900 | 23000 | 22850 | 1988 |
| 655 | 20241114 | 100500 | 156326300 | 22900 | 22900 | 23000 | 22850 | 990 |
| 656 | 20241114 | 100400 | 133591150 | 22900 | 23000 | 23000 | 22900 | 284 |
| 657 | 20241114 | 100300 | 127075650 | 23000 | 22800 | 23000 | 22800 | 586 |
| 658 | 20241114 | 100200 | 113644850 | 22850 | 23000 | 23000 | 22800 | 1697 |
| 659 | 20241114 | 100100 | 74798800 | 22850 | 23000 | 23000 | 22800 | 853 |
| 660 | 20241114 | 100000 | 55220950 | 23000 | 22700 | 23000 | 22700 | 2423 |