KissMeData/343090/min/candle-20230822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230822	204100	6789035	1900	1900	1900	1900	3
3	20230822	204000	6789035	1900	1900	1900	1900	0
4	20230822	203900	6789035	1900	1900	1900	1900	0
5	20230822	203800	6789035	1900	1900	1900	1900	0
6	20230822	203700	6789035	1900	1900	1900	1900	0
7	20230822	203600	6789035	1900	1900	1900	1900	0
8	20230822	203500	6789035	1900	1900	1900	1900	0
9	20230822	203400	6789035	1900	1900	1900	1900	0
10	20230822	203300	6789035	1900	1900	1900	1900	0
11	20230822	203200	6789035	1900	1900	1900	1900	0
12	20230822	203100	6789035	1900	1900	1900	1900	0
13	20230822	203000	6789035	1900	1900	1900	1900	0
14	20230822	202900	6789035	1900	1900	1900	1900	0
15	20230822	202800	6789035	1900	1900	1900	1900	0
16	20230822	202700	6789035	1900	1900	1900	1900	0
17	20230822	202600	6789035	1900	1900	1900	1900	0
18	20230822	202500	6789035	1900	1900	1900	1900	0
19	20230822	202400	6789035	1900	1900	1900	1900	0
20	20230822	202300	6789035	1900	1900	1900	1900	0
21	20230822	202200	6789035	1900	1900	1900	1900	0
22	20230822	202100	6789035	1900	1900	1900	1900	0
23	20230822	202000	6789035	1900	1900	1900	1900	0
24	20230822	201900	6789035	1900	1900	1900	1900	0
25	20230822	201800	6789035	1900	1900	1900	1900	0
26	20230822	201700	6789035	1900	1900	1900	1900	0
27	20230822	201600	6789035	1900	1900	1900	1900	0
28	20230822	201500	6789035	1900	1900	1900	1900	0
29	20230822	201400	6789035	1900	1900	1900	1900	0
30	20230822	201300	6789035	1900	1900	1900	1900	0
31	20230822	201200	6789035	1900	1900	1900	1900	0
32	20230822	201100	6789035	1900	1900	1900	1900	3
33	20230822	201000	6789035	1900	1900	1900	1900	0
34	20230822	200900	6789035	1900	1900	1900	1900	0
35	20230822	200800	6789035	1900	1900	1900	1900	0
36	20230822	200700	6789035	1900	1900	1900	1900	0
37	20230822	200600	6789035	1900	1900	1900	1900	0
38	20230822	200500	6789035	1900	1900	1900	1900	0
39	20230822	200400	6789035	1900	1900	1900	1900	0
40	20230822	200300	6789035	1900	1900	1900	1900	0
41	20230822	200200	6789035	1900	1900	1900	1900	0
42	20230822	200100	6789035	1900	1900	1900	1900	0
43	20230822	200000	6789035	1900	1900	1900	1900	0
44	20230822	195900	6789035	1900	1900	1900	1900	0
45	20230822	195800	6789035	1900	1900	1900	1900	0
46	20230822	195700	6789035	1900	1900	1900	1900	0
47	20230822	195600	6789035	1900	1900	1900	1900	0
48	20230822	195500	6789035	1900	1900	1900	1900	0
49	20230822	195400	6789035	1900	1900	1900	1900	0
50	20230822	195300	6789035	1900	1900	1900	1900	0
51	20230822	195200	6789035	1900	1900	1900	1900	0
52	20230822	195100	6789035	1900	1900	1900	1900	0
53	20230822	195000	6789035	1900	1900	1900	1900	0
54	20230822	194900	6789035	1900	1900	1900	1900	0
55	20230822	194800	6789035	1900	1900	1900	1900	0
56	20230822	194700	6789035	1900	1900	1900	1900	0
57	20230822	194600	6789035	1900	1900	1900	1900	0
58	20230822	194500	6789035	1900	1900	1900	1900	0
59	20230822	194400	6789035	1900	1900	1900	1900	0
60	20230822	194300	6789035	1900	1900	1900	1900	0
61	20230822	194200	6789035	1900	1900	1900	1900	0
62	20230822	194100	6789035	1900	1900	1900	1900	3
63	20230822	194000	6789035	1900	1900	1900	1900	0
64	20230822	193900	6789035	1900	1900	1900	1900	0
65	20230822	193800	6789035	1900	1900	1900	1900	0
66	20230822	193700	6789035	1900	1900	1900	1900	0
67	20230822	193600	6789035	1900	1900	1900	1900	0
68	20230822	193500	6789035	1900	1900	1900	1900	0
69	20230822	193400	6789035	1900	1900	1900	1900	0
70	20230822	193300	6789035	1900	1900	1900	1900	0
71	20230822	193200	6789035	1900	1900	1900	1900	0
72	20230822	193100	6789035	1900	1900	1900	1900	0
73	20230822	193000	6789035	1900	1900	1900	1900	0
74	20230822	192900	6789035	1900	1900	1900	1900	0
75	20230822	192800	6789035	1900	1900	1900	1900	0
76	20230822	192700	6789035	1900	1900	1900	1900	0
77	20230822	192600	6789035	1900	1900	1900	1900	0
78	20230822	192500	6789035	1900	1900	1900	1900	0
79	20230822	192400	6789035	1900	1900	1900	1900	0
80	20230822	192300	6789035	1900	1900	1900	1900	0
81	20230822	192200	6789035	1900	1900	1900	1900	0
82	20230822	192100	6789035	1900	1900	1900	1900	0
83	20230822	192000	6789035	1900	1900	1900	1900	0
84	20230822	191900	6789035	1900	1900	1900	1900	0
85	20230822	191800	6789035	1900	1900	1900	1900	0
86	20230822	191700	6789035	1900	1900	1900	1900	0
87	20230822	191600	6789035	1900	1900	1900	1900	0
88	20230822	191500	6789035	1900	1900	1900	1900	0
89	20230822	191400	6789035	1900	1900	1900	1900	0
90	20230822	191300	6789035	1900	1900	1900	1900	0
91	20230822	191200	6789035	1900	1900	1900	1900	0
92	20230822	191100	6789035	1900	1900	1900	1900	3
93	20230822	191000	6789035	1900	1900	1900	1900	0
94	20230822	190900	6789035	1900	1900	1900	1900	0
95	20230822	190800	6789035	1900	1900	1900	1900	0
96	20230822	190700	6789035	1900	1900	1900	1900	0
97	20230822	190600	6789035	1900	1900	1900	1900	0
98	20230822	190500	6789035	1900	1900	1900	1900	0
99	20230822	190400	6789035	1900	1900	1900	1900	0
100	20230822	190300	6789035	1900	1900	1900	1900	0
101	20230822	190200	6789035	1900	1900	1900	1900	0
102	20230822	190100	6789035	1900	1900	1900	1900	0
103	20230822	190000	6789035	1900	1900	1900	1900	0
104	20230822	185900	6789035	1900	1900	1900	1900	0
105	20230822	185800	6789035	1900	1900	1900	1900	0
106	20230822	185700	6789035	1900	1900	1900	1900	0
107	20230822	185600	6789035	1900	1900	1900	1900	0
108	20230822	185500	6789035	1900	1900	1900	1900	0
109	20230822	185400	6789035	1900	1900	1900	1900	0
110	20230822	185300	6789035	1900	1900	1900	1900	0
111	20230822	185200	6789035	1900	1900	1900	1900	0
112	20230822	185100	6789035	1900	1900	1900	1900	0
113	20230822	185000	6789035	1900	1900	1900	1900	0
114	20230822	184900	6789035	1900	1900	1900	1900	0
115	20230822	184800	6789035	1900	1900	1900	1900	0
116	20230822	184700	6789035	1900	1900	1900	1900	0
117	20230822	184600	6789035	1900	1900	1900	1900	0
118	20230822	184500	6789035	1900	1900	1900	1900	0
119	20230822	184400	6789035	1900	1900	1900	1900	0
120	20230822	184300	6789035	1900	1900	1900	1900	0
121	20230822	184200	6789035	1900	1900	1900	1900	0
122	20230822	184100	6789035	1900	1900	1900	1900	3
123	20230822	184000	6789035	1900	1900	1900	1900	0
124	20230822	183900	6789035	1900	1900	1900	1900	0
125	20230822	183800	6789035	1900	1900	1900	1900	0
126	20230822	183700	6789035	1900	1900	1900	1900	0
127	20230822	183600	6789035	1900	1900	1900	1900	0
128	20230822	183500	6789035	1900	1900	1900	1900	0
129	20230822	183400	6789035	1900	1900	1900	1900	0
130	20230822	183300	6789035	1900	1900	1900	1900	0
131	20230822	183200	6789035	1900	1900	1900	1900	0
132	20230822	183100	6789035	1900	1900	1900	1900	0
133	20230822	183000	6789035	1900	1900	1900	1900	0
134	20230822	182900	6789035	1900	1900	1900	1900	0
135	20230822	182800	6789035	1900	1900	1900	1900	0
136	20230822	182700	6789035	1900	1900	1900	1900	0
137	20230822	182600	6789035	1900	1900	1900	1900	0
138	20230822	182500	6789035	1900	1900	1900	1900	0
139	20230822	182400	6789035	1900	1900	1900	1900	0
140	20230822	182300	6789035	1900	1900	1900	1900	0
141	20230822	182200	6789035	1900	1900	1900	1900	0
142	20230822	182100	6789035	1900	1900	1900	1900	0
143	20230822	182000	6789035	1900	1900	1900	1900	0
144	20230822	181900	6789035	1900	1900	1900	1900	0
145	20230822	181800	6789035	1900	1900	1900	1900	0
146	20230822	181700	6789035	1900	1900	1900	1900	0
147	20230822	181600	6789035	1900	1900	1900	1900	0
148	20230822	181500	6789035	1900	1900	1900	1900	0
149	20230822	181400	6789035	1900	1900	1900	1900	0
150	20230822	181300	6789035	1900	1900	1900	1900	0
151	20230822	181200	6789035	1900	1900	1900	1900	0
152	20230822	181100	6789035	1900	1900	1900	1900	3
153	20230822	181000	6789035	1900	1900	1900	1900	0
154	20230822	180900	6789035	1900	1900	1900	1900	0
155	20230822	180800	6789035	1900	1900	1900	1900	0
156	20230822	180700	6789035	1900	1900	1900	1900	0
157	20230822	180600	6789035	1900	1900	1900	1900	0
158	20230822	180500	6789035	1900	1900	1900	1900	0
159	20230822	180400	6789035	1900	1900	1900	1900	0
160	20230822	180300	6789035	1900	1900	1900	1900	0
161	20230822	180200	6789035	1900	1900	1900	1900	0
162	20230822	180100	6789035	1900	1900	1900	1900	0
163	20230822	180000	6789035	1900	1900	1900	1900	0
164	20230822	175900	6789035	1900	1900	1900	1900	0
165	20230822	175800	6789035	1900	1900	1900	1900	0
166	20230822	175700	6789035	1900	1900	1900	1900	0
167	20230822	175600	6789035	1900	1900	1900	1900	0
168	20230822	175500	6789035	1900	1900	1900	1900	0
169	20230822	175400	6789035	1900	1900	1900	1900	0
170	20230822	175300	6789035	1900	1900	1900	1900	0
171	20230822	175200	6789035	1900	1900	1900	1900	0
172	20230822	175100	6789035	1900	1900	1900	1900	0
173	20230822	175000	6789035	1900	1900	1900	1900	0
174	20230822	174900	6789035	1900	1900	1900	1900	0
175	20230822	174800	6789035	1900	1900	1900	1900	0
176	20230822	174700	6789035	1900	1900	1900	1900	0
177	20230822	174600	6789035	1900	1900	1900	1900	0
178	20230822	174500	6789035	1900	1900	1900	1900	0
179	20230822	174400	6789035	1900	1900	1900	1900	0
180	20230822	174300	6789035	1900	1900	1900	1900	0
181	20230822	174200	6789035	1900	1900	1900	1900	0
182	20230822	174100	6789035	1900	1900	1900	1900	3
183	20230822	174000	6789035	1900	1900	1900	1900	0
184	20230822	173900	6789035	1900	1900	1900	1900	0
185	20230822	173800	6789035	1900	1900	1900	1900	0
186	20230822	173700	6789035	1900	1900	1900	1900	0
187	20230822	173600	6789035	1900	1900	1900	1900	0
188	20230822	173500	6789035	1900	1900	1900	1900	0
189	20230822	173400	6789035	1900	1900	1900	1900	0
190	20230822	173300	6789035	1900	1900	1900	1900	0
191	20230822	173200	6789035	1900	1900	1900	1900	0
192	20230822	173100	6789035	1900	1900	1900	1900	0
193	20230822	173000	6789035	1900	1900	1900	1900	0
194	20230822	172900	6789035	1900	1900	1900	1900	0
195	20230822	172800	6789035	1900	1900	1900	1900	0
196	20230822	172700	6789035	1900	1900	1900	1900	0
197	20230822	172600	6789035	1900	1900	1900	1900	0
198	20230822	172500	6789035	1900	1900	1900	1900	0
199	20230822	172400	6789035	1900	1900	1900	1900	0
200	20230822	172300	6789035	1900	1900	1900	1900	0
201	20230822	172200	6789035	1900	1900	1900	1900	0
202	20230822	172100	6789035	1900	1900	1900	1900	0
203	20230822	172000	6789035	1900	1900	1900	1900	0
204	20230822	171900	6789035	1900	1900	1900	1900	0
205	20230822	171800	6789035	1900	1900	1900	1900	0
206	20230822	171700	6789035	1900	1900	1900	1900	0
207	20230822	171600	6789035	1900	1900	1900	1900	0
208	20230822	171500	6789035	1900	1900	1900	1900	0
209	20230822	171400	6789035	1900	1900	1900	1900	0
210	20230822	171300	6789035	1900	1900	1900	1900	0
211	20230822	171200	6789035	1900	1900	1900	1900	0
212	20230822	171100	6789035	1900	1900	1900	1900	3
213	20230822	171000	6789035	1900	1900	1900	1900	0
214	20230822	170900	6789035	1900	1900	1900	1900	0
215	20230822	170800	6789035	1900	1900	1900	1900	0
216	20230822	170700	6789035	1900	1900	1900	1900	0
217	20230822	170600	6789035	1900	1900	1900	1900	0
218	20230822	170500	6789035	1900	1900	1900	1900	0
219	20230822	170400	6789035	1900	1900	1900	1900	0
220	20230822	170300	6789035	1900	1900	1900	1900	0
221	20230822	170200	6789035	1900	1900	1900	1900	0
222	20230822	170100	6789035	1900	1900	1900	1900	0
223	20230822	170000	6789035	1900	1900	1900	1900	0
224	20230822	165900	6789035	1900	1900	1900	1900	0
225	20230822	165800	6789035	1900	1900	1900	1900	0
226	20230822	165700	6789035	1900	1900	1900	1900	0
227	20230822	165600	6789035	1900	1900	1900	1900	0
228	20230822	165500	6789035	1900	1900	1900	1900	0
229	20230822	165400	6789035	1900	1900	1900	1900	0
230	20230822	165300	6789035	1900	1900	1900	1900	0
231	20230822	165200	6789035	1900	1900	1900	1900	0
232	20230822	165100	6789035	1900	1900	1900	1900	0
233	20230822	165000	6789035	1900	1900	1900	1900	0
234	20230822	164900	6789035	1900	1900	1900	1900	0
235	20230822	164800	6789035	1900	1900	1900	1900	0
236	20230822	164700	6789035	1900	1900	1900	1900	0
237	20230822	164600	6789035	1900	1900	1900	1900	0
238	20230822	164500	6789035	1900	1900	1900	1900	0
239	20230822	164400	6789035	1900	1900	1900	1900	0
240	20230822	164300	6789035	1900	1900	1900	1900	0
241	20230822	164200	6789035	1900	1900	1900	1900	0
242	20230822	164100	6789035	1900	1900	1900	1900	3
243	20230822	164000	6789035	1900	1900	1900	1900	0
244	20230822	163900	6789035	1900	1900	1900	1900	0
245	20230822	163800	6789035	1900	1900	1900	1900	0
246	20230822	163700	6789035	1900	1900	1900	1900	0
247	20230822	163600	6789035	1900	1900	1900	1900	0
248	20230822	163500	6789035	1900	1900	1900	1900	0
249	20230822	163400	6789035	1900	1900	1900	1900	0
250	20230822	163300	6789035	1900	1900	1900	1900	0
251	20230822	163200	6789035	1900	1900	1900	1900	0
252	20230822	163100	6789035	1900	1900	1900	1900	0
253	20230822	163000	6789035	1900	1900	1900	1900	0
254	20230822	162900	6789035	1900	1900	1900	1900	0
255	20230822	162800	6789035	1900	1900	1900	1900	0
256	20230822	162700	6789035	1900	1900	1900	1900	0
257	20230822	162600	6789035	1900	1900	1900	1900	0
258	20230822	162500	6789035	1900	1900	1900	1900	0
259	20230822	162400	6789035	1900	1900	1900	1900	0
260	20230822	162300	6789035	1900	1900	1900	1900	0
261	20230822	162200	6789035	1900	1900	1900	1900	0
262	20230822	162100	6789035	1900	1900	1900	1900	0
263	20230822	162000	6789035	1900	1900	1900	1900	0
264	20230822	161900	6789035	1900	1900	1900	1900	0
265	20230822	161800	6789035	1900	1900	1900	1900	0
266	20230822	161700	6789035	1900	1900	1900	1900	0
267	20230822	161600	6789035	1900	1900	1900	1900	0
268	20230822	161500	6789035	1900	1900	1900	1900	0
269	20230822	161400	6789035	1900	1900	1900	1900	0
270	20230822	161300	6789035	1900	1900	1900	1900	0
271	20230822	161200	6789035	1900	1900	1900	1900	0
272	20230822	161100	6789035	1900	1900	1900	1900	3
273	20230822	161000	6789035	1900	1900	1900	1900	0
274	20230822	160900	6789035	1900	1900	1900	1900	0
275	20230822	160800	6789035	1900	1900	1900	1900	0
276	20230822	160700	6789035	1900	1900	1900	1900	0
277	20230822	160600	6789035	1900	1900	1900	1900	0
278	20230822	160500	6789035	1900	1900	1900	1900	0
279	20230822	160400	6789035	1900	1900	1900	1900	0
280	20230822	160300	6789035	1900	1900	1900	1900	0
281	20230822	160200	6789035	1900	1900	1900	1900	0
282	20230822	160100	6789035	1900	1900	1900	1900	0
283	20230822	160000	6789035	1900	1900	1900	1900	0
284	20230822	155900	6789035	1900	1900	1900	1900	0
285	20230822	155800	6789035	1900	1900	1900	1900	0
286	20230822	155700	6789035	1900	1900	1900	1900	0
287	20230822	155600	6789035	1900	1900	1900	1900	0
288	20230822	155500	6789035	1900	1900	1900	1900	0
289	20230822	155400	6789035	1900	1900	1900	1900	0
290	20230822	155300	6789035	1900	1900	1900	1900	0
291	20230822	155200	6789035	1900	1900	1900	1900	0
292	20230822	155100	6789035	1900	1900	1900	1900	0
293	20230822	155000	6789035	1900	1900	1900	1900	0
294	20230822	154900	6789035	1900	1900	1900	1900	0
295	20230822	154800	6789035	1900	1900	1900	1900	0
296	20230822	154700	6789035	1900	1900	1900	1900	0
297	20230822	154600	6789035	1900	1900	1900	1900	0
298	20230822	154500	6789035	1900	1900	1900	1900	0
299	20230822	154400	6789035	1900	1900	1900	1900	0
300	20230822	154300	6789035	1900	1900	1900	1900	0
301	20230822	154200	6789035	1900	1900	1900	1900	0
302	20230822	154100	6789035	1900	1900	1900	1900	3
303	20230822	154000	6789035	1900	1900	1900	1900	0
304	20230822	153900	6789035	1900	1900	1900	1900	0
305	20230822	153800	6789035	1900	1900	1900	1900	0
306	20230822	153700	6789035	1900	1900	1900	1900	0
307	20230822	153600	6789035	1900	1900	1900	1900	0
308	20230822	153500	6789035	1900	1900	1900	1900	0
309	20230822	153400	6789035	1900	1900	1900	1900	0
310	20230822	153300	6789035	1900	1900	1900	1900	0
311	20230822	153200	6789035	1900	1900	1900	1900	0
312	20230822	153100	6789035	1900	1900	1900	1900	0
313	20230822	153000	6789035	1900	1900	1900	1900	3
314	20230822	152900	6783335	1900	1900	1900	1900	0
315	20230822	152800	6783335	1900	1900	1900	1900	0
316	20230822	152700	6783335	1900	1900	1900	1900	0
317	20230822	152600	6783335	1900	1900	1900	1900	0
318	20230822	152500	6783335	1900	1900	1900	1900	0
319	20230822	152400	6783335	1900	1900	1900	1900	0
320	20230822	152300	6783335	1900	1900	1900	1900	0
321	20230822	152200	6783335	1900	1900	1900	1900	0
322	20230822	152100	6783335	1900	1900	1900	1900	0
323	20230822	152000	6783335	1900	1900	1900	1900	0
324	20230822	151900	6783335	1900	1900	1900	1900	0
325	20230822	151800	6783335	1900	1900	1900	1900	0
326	20230822	151700	6783335	1900	1900	1900	1900	0
327	20230822	151600	6783335	1900	1900	1900	1900	0
328	20230822	151500	6783335	1900	1900	1900	1900	0
329	20230822	151400	6783335	1900	1900	1900	1900	0
330	20230822	151300	6783335	1900	1900	1900	1900	0
331	20230822	151200	6783335	1900	1900	1900	1900	0
332	20230822	151100	6783335	1900	1900	1900	1900	0
333	20230822	151000	6783335	1900	1900	1900	1900	0
334	20230822	150900	6783335	1900	1900	1900	1900	0
335	20230822	150800	6783335	1900	1900	1900	1900	0
336	20230822	150700	6783335	1900	1900	1900	1900	0
337	20230822	150600	6783335	1900	1900	1900	1900	0
338	20230822	150500	6783335	1900	1900	1900	1900	0
339	20230822	150400	6783335	1900	1900	1900	1900	52
340	20230822	150300	6684535	1900	1900	1900	1900	0
341	20230822	150200	6684535	1900	1900	1900	1900	0
342	20230822	150100	6684535	1900	1900	1900	1900	1
343	20230822	150000	6682635	1900	1900	1900	1900	1
344	20230822	145900	6680735	1893	1893	1893	1893	0
345	20230822	145800	6680735	1893	1893	1893	1893	0
346	20230822	145700	6680735	1893	1893	1893	1893	0
347	20230822	145600	6680735	1893	1893	1893	1893	0
348	20230822	145500	6680735	1893	1893	1893	1893	0
349	20230822	145400	6680735	1893	1893	1893	1893	0
350	20230822	145300	6680735	1893	1893	1893	1893	0
351	20230822	145200	6680735	1893	1893	1893	1893	0
352	20230822	145100	6680735	1893	1893	1893	1893	0
353	20230822	145000	6680735	1893	1898	1898	1893	233
354	20230822	144900	6239186	1898	1898	1898	1898	0
355	20230822	144800	6239186	1898	1898	1898	1898	4
356	20230822	144700	6231594	1898	1898	1898	1898	0
357	20230822	144600	6231594	1898	1898	1898	1898	1
358	20230822	144500	6229696	1900	1900	1900	1900	0
359	20230822	144400	6229696	1900	1900	1900	1900	0
360	20230822	144300	6229696	1900	1900	1900	1900	0
361	20230822	144200	6229696	1900	1900	1900	1900	0
362	20230822	144100	6229696	1900	1900	1900	1900	0
363	20230822	144000	6229696	1900	1900	1900	1900	0
364	20230822	143900	6229696	1900	1900	1900	1900	0
365	20230822	143800	6229696	1900	1900	1900	1900	0
366	20230822	143700	6229696	1900	1900	1900	1900	0
367	20230822	143600	6229696	1900	1900	1900	1900	0
368	20230822	143500	6229696	1900	1900	1900	1900	0
369	20230822	143400	6229696	1900	1900	1900	1900	0
370	20230822	143300	6229696	1900	1900	1900	1900	0
371	20230822	143200	6229696	1900	1900	1900	1900	0
372	20230822	143100	6229696	1900	1900	1900	1900	0
373	20230822	143000	6229696	1900	1900	1900	1900	0
374	20230822	142900	6229696	1900	1900	1900	1900	0
375	20230822	142800	6229696	1900	1900	1900	1900	2
376	20230822	142700	6225896	1900	1900	1900	1900	0
377	20230822	142600	6225896	1900	1900	1900	1900	0
378	20230822	142500	6225896	1900	1900	1900	1900	0
379	20230822	142400	6225896	1900	1900	1900	1900	0
380	20230822	142300	6225896	1900	1900	1900	1900	0
381	20230822	142200	6225896	1900	1900	1900	1900	0
382	20230822	142100	6225896	1900	1900	1900	1900	0
383	20230822	142000	6225896	1900	1900	1900	1900	0
384	20230822	141900	6225896	1900	1900	1900	1900	0
385	20230822	141800	6225896	1900	1900	1900	1900	0
386	20230822	141700	6225896	1900	1900	1900	1900	0
387	20230822	141600	6225896	1900	1900	1900	1900	0
388	20230822	141500	6225896	1900	1900	1900	1900	0
389	20230822	141400	6225896	1900	1900	1900	1900	0
390	20230822	141300	6225896	1900	1900	1900	1900	0
391	20230822	141200	6225896	1900	1900	1900	1900	0
392	20230822	141100	6225896	1900	1900	1900	1900	0
393	20230822	141000	6225896	1900	1900	1900	1900	0
394	20230822	140900	6225896	1900	1900	1900	1900	0
395	20230822	140800	6225896	1900	1900	1900	1900	0
396	20230822	140700	6225896	1900	1900	1900	1900	0
397	20230822	140600	6225896	1900	1900	1900	1900	0
398	20230822	140500	6225896	1900	1900	1900	1900	0
399	20230822	140400	6225896	1900	1900	1900	1900	0
400	20230822	140300	6225896	1900	1900	1900	1900	0
401	20230822	140200	6225896	1900	1897	1900	1897	22
402	20230822	140100	6184111	1900	1900	1900	1900	0
403	20230822	140000	6184111	1900	1900	1900	1900	0
404	20230822	135900	6184111	1900	1900	1900	1900	0
405	20230822	135800	6184111	1900	1900	1900	1900	0
406	20230822	135700	6184111	1900	1900	1900	1900	0
407	20230822	135600	6184111	1900	1900	1900	1900	0
408	20230822	135500	6184111	1900	1900	1900	1900	0
409	20230822	135400	6184111	1900	1900	1900	1900	0
410	20230822	135300	6184111	1900	1900	1900	1900	0
411	20230822	135200	6184111	1900	1900	1900	1900	0
412	20230822	135100	6184111	1900	1900	1900	1900	0
413	20230822	135000	6184111	1900	1900	1900	1900	0
414	20230822	134900	6184111	1900	1900	1900	1900	0
415	20230822	134800	6184111	1900	1900	1900	1900	0
416	20230822	134700	6184111	1900	1900	1900	1900	0
417	20230822	134600	6184111	1900	1900	1900	1900	0
418	20230822	134500	6184111	1900	1900	1900	1900	0
419	20230822	134400	6184111	1900	1900	1900	1900	0
420	20230822	134300	6184111	1900	1900	1900	1900	0
421	20230822	134200	6184111	1900	1900	1900	1900	0
422	20230822	134100	6184111	1900	1900	1900	1900	0
423	20230822	134000	6184111	1900	1900	1900	1900	0
424	20230822	133900	6184111	1900	1900	1900	1900	0
425	20230822	133800	6184111	1900	1900	1900	1900	0
426	20230822	133700	6184111	1900	1900	1900	1900	0
427	20230822	133600	6184111	1900	1900	1900	1900	0
428	20230822	133500	6184111	1900	1900	1900	1900	0
429	20230822	133400	6184111	1900	1900	1900	1900	0
430	20230822	133300	6184111	1900	1900	1900	1900	0
431	20230822	133200	6184111	1900	1900	1900	1900	0
432	20230822	133100	6184111	1900	1900	1900	1900	0
433	20230822	133000	6184111	1900	1900	1900	1900	0
434	20230822	132900	6184111	1900	1900	1900	1900	0
435	20230822	132800	6184111	1900	1900	1900	1900	0
436	20230822	132700	6184111	1900	1900	1900	1900	0
437	20230822	132600	6184111	1900	1900	1900	1900	0
438	20230822	132500	6184111	1900	1900	1900	1900	20
439	20230822	132400	6146111	1900	1900	1900	1900	0
440	20230822	132300	6146111	1900	1900	1900	1900	0
441	20230822	132200	6146111	1900	1900	1900	1900	0
442	20230822	132100	6146111	1900	1900	1900	1900	0
443	20230822	132000	6146111	1900	1900	1900	1900	0
444	20230822	131900	6146111	1900	1900	1900	1900	0
445	20230822	131800	6146111	1900	1900	1900	1900	0
446	20230822	131700	6146111	1900	1900	1900	1900	0
447	20230822	131600	6146111	1900	1900	1900	1900	2
448	20230822	131500	6142311	1900	1900	1900	1900	0
449	20230822	131400	6142311	1900	1900	1900	1900	0
450	20230822	131300	6142311	1900	1900	1900	1900	0
451	20230822	131200	6142311	1900	1900	1900	1900	0
452	20230822	131100	6142311	1900	1900	1900	1900	0
453	20230822	131000	6142311	1900	1900	1900	1900	0
454	20230822	130900	6142311	1900	1900	1900	1900	0
455	20230822	130800	6142311	1900	1900	1900	1900	0
456	20230822	130700	6142311	1900	1900	1900	1900	0
457	20230822	130600	6142311	1900	1900	1900	1900	0
458	20230822	130500	6142311	1900	1900	1900	1900	0
459	20230822	130400	6142311	1900	1900	1900	1900	0
460	20230822	130300	6142311	1900	1900	1900	1900	0
461	20230822	130200	6142311	1900	1900	1900	1900	0
462	20230822	130100	6142311	1900	1900	1900	1900	0
463	20230822	130000	6142311	1900	1900	1900	1900	0
464	20230822	125900	6142311	1900	1900	1900	1900	0
465	20230822	125800	6142311	1900	1900	1900	1900	0
466	20230822	125700	6142311	1900	1900	1900	1900	0
467	20230822	125600	6142311	1900	1900	1900	1900	0
468	20230822	125500	6142311	1900	1900	1900	1900	0
469	20230822	125400	6142311	1900	1900	1900	1900	0
470	20230822	125300	6142311	1900	1900	1900	1900	0
471	20230822	125200	6142311	1900	1900	1900	1900	0
472	20230822	125100	6142311	1900	1900	1900	1900	0
473	20230822	125000	6142311	1900	1900	1900	1900	0
474	20230822	124900	6142311	1900	1900	1900	1900	0
475	20230822	124800	6142311	1900	1900	1900	1900	0
476	20230822	124700	6142311	1900	1900	1900	1900	0
477	20230822	124600	6142311	1900	1900	1900	1900	0
478	20230822	124500	6142311	1900	1900	1900	1900	0
479	20230822	124400	6142311	1900	1900	1900	1900	0
480	20230822	124300	6142311	1900	1900	1900	1900	0
481	20230822	124200	6142311	1900	1900	1900	1900	0
482	20230822	124100	6142311	1900	1900	1900	1900	0
483	20230822	124000	6142311	1900	1900	1900	1900	12
484	20230822	123900	6119511	1900	1900	1900	1900	20
485	20230822	123800	6081511	1900	1900	1900	1900	0
486	20230822	123700	6081511	1900	1900	1900	1900	0
487	20230822	123600	6081511	1900	1900	1900	1900	0
488	20230822	123500	6081511	1900	1900	1900	1900	1
489	20230822	123400	6079611	1900	1900	1900	1900	0
490	20230822	123300	6079611	1900	1900	1900	1900	0
491	20230822	123200	6079611	1900	1900	1900	1900	0
492	20230822	123100	6079611	1900	1900	1900	1900	0
493	20230822	123000	6079611	1900	1900	1900	1900	0
494	20230822	122900	6079611	1900	1900	1900	1900	0
495	20230822	122800	6079611	1900	1900	1900	1900	0
496	20230822	122700	6079611	1900	1900	1900	1900	0
497	20230822	122600	6079611	1900	1900	1900	1900	0
498	20230822	122500	6079611	1900	1900	1900	1900	0
499	20230822	122400	6079611	1900	1900	1900	1900	0
500	20230822	122300	6079611	1900	1900	1900	1900	0
501	20230822	122200	6079611	1900	1900	1900	1900	0
502	20230822	122100	6079611	1900	1900	1900	1900	0
503	20230822	122000	6079611	1900	1900	1900	1900	0
504	20230822	121900	6079611	1900	1900	1900	1900	4
505	20230822	121800	6072011	1899	1899	1899	1899	0
506	20230822	121700	6072011	1899	1899	1899	1899	0
507	20230822	121600	6072011	1899	1899	1899	1899	0
508	20230822	121500	6072011	1899	1899	1899	1899	0
509	20230822	121400	6072011	1899	1899	1899	1899	0
510	20230822	121300	6072011	1899	1899	1899	1899	0
511	20230822	121200	6072011	1899	1899	1899	1899	0
512	20230822	121100	6072011	1899	1899	1899	1899	0
513	20230822	121000	6072011	1899	1899	1899	1899	0
514	20230822	120900	6072011	1899	1899	1899	1899	0
515	20230822	120800	6072011	1899	1899	1899	1899	1
516	20230822	120700	6070112	1900	1900	1900	1900	0
517	20230822	120600	6070112	1900	1900	1900	1900	0
518	20230822	120500	6070112	1900	1900	1900	1900	0
519	20230822	120400	6070112	1900	1900	1900	1900	0
520	20230822	120300	6070112	1900	1900	1900	1900	0
521	20230822	120200	6070112	1900	1900	1900	1900	0
522	20230822	120100	6070112	1900	1900	1900	1900	0
523	20230822	120000	6070112	1900	1900	1900	1900	0
524	20230822	115900	6070112	1900	1900	1900	1900	0
525	20230822	115800	6070112	1900	1900	1900	1900	0
526	20230822	115700	6070112	1900	1900	1900	1900	2
527	20230822	115600	6066312	1900	1900	1900	1900	1
528	20230822	115500	6064412	1900	1900	1900	1900	0
529	20230822	115400	6064412	1900	1900	1900	1900	0
530	20230822	115300	6064412	1900	1900	1900	1900	0
531	20230822	115200	6064412	1900	1900	1900	1900	1
532	20230822	115100	6062512	1900	1900	1900	1900	0
533	20230822	115000	6062512	1900	1900	1900	1900	0
534	20230822	114900	6062512	1900	1900	1900	1900	0
535	20230822	114800	6062512	1900	1900	1900	1900	0
536	20230822	114700	6062512	1900	1900	1900	1900	0
537	20230822	114600	6062512	1900	1900	1900	1900	0
538	20230822	114500	6062512	1900	1900	1900	1900	0
539	20230822	114400	6062512	1900	1900	1900	1900	0
540	20230822	114300	6062512	1900	1900	1900	1900	0
541	20230822	114200	6062512	1900	1900	1900	1900	0
542	20230822	114100	6062512	1900	1900	1900	1900	0
543	20230822	114000	6062512	1900	1900	1900	1900	79
544	20230822	113900	5912412	1900	1900	1900	1900	0
545	20230822	113800	5912412	1900	1900	1900	1900	0
546	20230822	113700	5912412	1900	1900	1900	1900	5
547	20230822	113600	5902912	1900	1900	1900	1900	0
548	20230822	113500	5902912	1900	1900	1900	1900	0
549	20230822	113400	5902912	1900	1900	1900	1900	0
550	20230822	113300	5902912	1900	1900	1900	1900	0
551	20230822	113200	5902912	1900	1900	1900	1900	0
552	20230822	113100	5902912	1900	1900	1900	1900	0
553	20230822	113000	5902912	1900	1900	1900	1900	0
554	20230822	112900	5902912	1900	1900	1900	1900	0
555	20230822	112800	5902912	1900	1900	1900	1900	0
556	20230822	112700	5902912	1900	1900	1900	1900	10
557	20230822	112600	5883912	1900	1900	1900	1900	0
558	20230822	112500	5883912	1900	1900	1900	1900	0
559	20230822	112400	5883912	1900	1900	1900	1900	0
560	20230822	112300	5883912	1900	1900	1900	1900	0
561	20230822	112200	5883912	1900	1900	1900	1900	2
562	20230822	112100	5880112	1900	1900	1900	1900	0
563	20230822	112000	5880112	1900	1900	1900	1900	0
564	20230822	111900	5880112	1900	1900	1900	1900	0
565	20230822	111800	5880112	1900	1900	1900	1900	0
566	20230822	111700	5880112	1900	1900	1900	1900	0
567	20230822	111600	5880112	1900	1900	1900	1900	0
568	20230822	111500	5880112	1900	1900	1900	1900	0
569	20230822	111400	5880112	1900	1900	1900	1900	0
570	20230822	111300	5880112	1900	1900	1900	1900	0
571	20230822	111200	5880112	1900	1900	1900	1900	0
572	20230822	111100	5880112	1900	1900	1900	1900	0
573	20230822	111000	5880112	1900	1900	1900	1900	0
574	20230822	110900	5880112	1900	1900	1900	1900	0
575	20230822	110800	5880112	1900	1900	1900	1900	0
576	20230822	110700	5880112	1900	1900	1900	1900	0
577	20230822	110600	5880112	1900	1900	1900	1900	0
578	20230822	110500	5880112	1900	1900	1900	1900	0
579	20230822	110400	5880112	1900	1900	1900	1900	0
580	20230822	110300	5880112	1900	1900	1900	1900	0
581	20230822	110200	5880112	1900	1900	1900	1900	0
582	20230822	110100	5880112	1900	1900	1900	1900	0
583	20230822	110000	5880112	1900	1900	1900	1900	0
584	20230822	105900	5880112	1900	1900	1900	1900	0
585	20230822	105800	5880112	1900	1900	1900	1900	0
586	20230822	105700	5880112	1900	1900	1900	1900	0
587	20230822	105600	5880112	1900	1900	1900	1900	0
588	20230822	105500	5880112	1900	1900	1900	1900	0
589	20230822	105400	5880112	1900	1900	1900	1900	0
590	20230822	105300	5880112	1900	1900	1900	1900	0
591	20230822	105200	5880112	1900	1900	1900	1900	0
592	20230822	105100	5880112	1900	1900	1900	1900	0
593	20230822	105000	5880112	1900	1900	1900	1900	0
594	20230822	104900	5880112	1900	1900	1900	1900	0
595	20230822	104800	5880112	1900	1900	1900	1900	0
596	20230822	104700	5880112	1900	1900	1900	1900	0
597	20230822	104600	5880112	1900	1900	1900	1900	0
598	20230822	104500	5880112	1900	1900	1900	1900	0
599	20230822	104400	5880112	1900	1900	1900	1900	0
600	20230822	104300	5880112	1900	1900	1900	1900	0
601	20230822	104200	5880112	1900	1900	1900	1900	0
602	20230822	104100	5880112	1900	1900	1900	1900	0
603	20230822	104000	5880112	1900	1900	1900	1900	70
604	20230822	103900	5747112	1900	1900	1900	1900	30
605	20230822	103800	5690112	1900	1900	1900	1900	0
606	20230822	103700	5690112	1900	1900	1900	1900	0
607	20230822	103600	5690112	1900	1900	1900	1900	0
608	20230822	103500	5690112	1900	1900	1900	1900	0
609	20230822	103400	5690112	1900	1900	1900	1900	0
610	20230822	103300	5690112	1900	1900	1900	1900	0
611	20230822	103200	5690112	1900	1900	1900	1900	0
612	20230822	103100	5690112	1900	1900	1900	1900	0
613	20230822	103000	5690112	1900	1900	1900	1900	0
614	20230822	102900	5690112	1900	1900	1900	1900	0
615	20230822	102800	5690112	1900	1900	1900	1900	0
616	20230822	102700	5690112	1900	1900	1900	1900	0
617	20230822	102600	5690112	1900	1900	1900	1900	0
618	20230822	102500	5690112	1900	1900	1900	1900	0
619	20230822	102400	5690112	1900	1900	1900	1900	0
620	20230822	102300	5690112	1900	1900	1900	1900	0
621	20230822	102200	5690112	1900	1900	1900	1900	0
622	20230822	102100	5690112	1900	1900	1900	1900	0
623	20230822	102000	5690112	1900	1900	1900	1900	0
624	20230822	101900	5690112	1900	1900	1900	1900	0
625	20230822	101800	5690112	1900	1900	1900	1900	0
626	20230822	101700	5690112	1900	1900	1900	1900	0
627	20230822	101600	5690112	1900	1900	1900	1900	0
628	20230822	101500	5690112	1900	1900	1900	1900	0
629	20230822	101400	5690112	1900	1900	1900	1900	0
630	20230822	101300	5690112	1900	1900	1900	1900	0
631	20230822	101200	5690112	1900	1900	1900	1900	100
632	20230822	101100	5500112	1900	1900	1900	1900	0
633	20230822	101000	5500112	1900	1900	1900	1900	46
634	20230822	100900	5412712	1899	1899	1899	1899	0
635	20230822	100800	5412712	1899	1899	1899	1899	0
636	20230822	100700	5412712	1899	1899	1899	1899	0
637	20230822	100600	5412712	1899	1899	1899	1899	263
638	20230822	100500	4913275	1900	1900	1900	1900	0
639	20230822	100400	4913275	1900	1900	1900	1900	0
640	20230822	100300	4913275	1900	1900	1900	1900	0
641	20230822	100200	4913275	1900	1900	1900	1900	0
642	20230822	100100	4913275	1900	1900	1900	1900	0
643	20230822	100000	4913275	1900	1900	1900	1900	0
644	20230822	095900	4913275	1900	1900	1900	1900	0
645	20230822	095800	4913275	1900	1900	1900	1900	0
646	20230822	095700	4913275	1900	1900	1900	1900	0
647	20230822	095600	4913275	1900	1900	1900	1900	0
648	20230822	095500	4913275	1900	1900	1900	1900	0
649	20230822	095400	4913275	1900	1900	1900	1900	0
650	20230822	095300	4913275	1900	1900	1900	1900	0
651	20230822	095200	4913275	1900	1900	1900	1900	0
652	20230822	095100	4913275	1900	1900	1900	1900	0
653	20230822	095000	4913275	1900	1900	1900	1900	1
654	20230822	094900	4911375	1857	1857	1857	1857	0
655	20230822	094800	4911375	1857	1857	1857	1857	0
656	20230822	094700	4911375	1857	1857	1857	1857	394
657	20230822	094600	4179717	1857	1901	1901	1857	1871
658	20230822	094500	697230	1985	1985	1985	1985	0
659	20230822	094400	697230	1985	1985	1985	1985	0
660	20230822	094300	697230	1985	1985	1985	1985	0
661	20230822	094200	697230	1985	1986	1986	1985	205
662	20230822	094100	290150	1985	1985	1985	1985	50
663	20230822	094000	190900	1988	1988	1988	1988	0
664	20230822	093900	190900	1988	1988	1988	1988	0
665	20230822	093800	190900	1988	1988	1988	1988	50
666	20230822	093700	91500	1988	1988	1988	1988	45
667	20230822	093600	2040	2040	2040	2040	2040	0
668	20230822	093500	2040	2040	2040	2040	2040	0
669	20230822	093400	2040	2040	2040	2040	2040	0
670	20230822	093300	2040	2040	2040	2040	2040	0
671	20230822	093200	2040	2040	2040	2040	2040	0
672	20230822	093100	2040	2040	2040	2040	2040	0
673	20230822	093000	2040	2040	2040	2040	2040	0
674	20230822	092900	2040	2040	2040	2040	2040	0
675	20230822	092800	2040	2040	2040	2040	2040	0
676	20230822	092700	2040	2040	2040	2040	2040	0
677	20230822	092600	2040	2040	2040	2040	2040	0
678	20230822	092500	2040	2040	2040	2040	2040	0
679	20230822	092400	2040	2040	2040	2040	2040	0
680	20230822	092300	2040	2040	2040	2040	2040	0
681	20230822	092200	2040	2040	2040	2040	2040	0
682	20230822	092100	2040	2040	2040	2040	2040	0
683	20230822	092000	2040	2040	2040	2040	2040	0
684	20230822	091900	2040	2040	2040	2040	2040	0
685	20230822	091800	2040	2040	2040	2040	2040	0
686	20230822	091700	2040	2040	2040	2040	2040	0
687	20230822	091600	2040	2040	2040	2040	2040	0
688	20230822	091500	2040	2040	2040	2040	2040	0
689	20230822	091400	2040	2040	2040	2040	2040	0
690	20230822	091300	2040	2040	2040	2040	2040	0
691	20230822	091200	2040	2040	2040	2040	2040	0
692	20230822	091100	2040	2040	2040	2040	2040	0
693	20230822	091000	2040	2040	2040	2040	2040	0
694	20230822	090900	2040	2040	2040	2040	2040	0
695	20230822	090800	2040	2040	2040	2040	2040	0
696	20230822	090700	2040	2040	2040	2040	2040	0
697	20230822	090600	2040	2040	2040	2040	2040	0
698	20230822	090500	2040	2040	2040	2040	2040	0
699	20230822	090400	2040	2040	2040	2040	2040	0
700	20230822	090300	2040	2040	2040	2040	2040	0
701	20230822	090200	2040	2040	2040	2040	2040	0
702	20230822	090100	2040	2040	2040	2040	2040	0
703	20230822	090000	2040	2040	2040	2040	2040	1