34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 41224 |
| 3 | 20230627 | 204100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20230627 | 204000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20230627 | 203900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20230627 | 203800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20230627 | 203700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20230627 | 203600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20230627 | 203500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20230627 | 203400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20230627 | 203300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20230627 | 203200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20230627 | 203100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20230627 | 203000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20230627 | 202900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20230627 | 202800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20230627 | 202700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20230627 | 202600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20230627 | 202500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20230627 | 202400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20230627 | 202300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20230627 | 202200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20230627 | 202100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20230627 | 202000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20230627 | 201900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20230627 | 201800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20230627 | 201700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20230627 | 201600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20230627 | 201500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20230627 | 201400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20230627 | 201300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20230627 | 201200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 41224 |
| 33 | 20230627 | 201100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20230627 | 201000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20230627 | 200900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20230627 | 200800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20230627 | 200700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20230627 | 200600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20230627 | 200500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20230627 | 200400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20230627 | 200300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20230627 | 200200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20230627 | 200100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20230627 | 200000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20230627 | 195900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20230627 | 195800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20230627 | 195700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20230627 | 195600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20230627 | 195500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20230627 | 195400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20230627 | 195300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20230627 | 195200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20230627 | 195100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20230627 | 195000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20230627 | 194900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20230627 | 194800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20230627 | 194700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20230627 | 194600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20230627 | 194500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20230627 | 194400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20230627 | 194300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20230627 | 194200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 41224 |
| 63 | 20230627 | 194100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20230627 | 194000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20230627 | 193900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20230627 | 193800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20230627 | 193700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20230627 | 193600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20230627 | 193500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20230627 | 193400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20230627 | 193300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20230627 | 193200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20230627 | 193100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20230627 | 193000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20230627 | 192900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20230627 | 192800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20230627 | 192700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20230627 | 192600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20230627 | 192500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20230627 | 192400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20230627 | 192300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20230627 | 192200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20230627 | 192100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20230627 | 192000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20230627 | 191900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20230627 | 191800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20230627 | 191700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20230627 | 191600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20230627 | 191500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20230627 | 191400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20230627 | 191300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20230627 | 191200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 41224 |
| 93 | 20230627 | 191100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20230627 | 191000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20230627 | 190900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20230627 | 190800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20230627 | 190700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20230627 | 190600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20230627 | 190500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20230627 | 190400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20230627 | 190300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20230627 | 190200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20230627 | 190100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20230627 | 190000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20230627 | 185900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20230627 | 185800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20230627 | 185700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20230627 | 185600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20230627 | 185500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20230627 | 185400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20230627 | 185300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20230627 | 185200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20230627 | 185100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20230627 | 185000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20230627 | 184900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20230627 | 184800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20230627 | 184700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20230627 | 184600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20230627 | 184500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20230627 | 184400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20230627 | 184300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20230627 | 184200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 41224 |
| 123 | 20230627 | 184100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20230627 | 184000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20230627 | 183900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20230627 | 183800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20230627 | 183700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20230627 | 183600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20230627 | 183500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20230627 | 183400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20230627 | 183300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20230627 | 183200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20230627 | 183100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20230627 | 183000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20230627 | 182900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20230627 | 182800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20230627 | 182700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20230627 | 182600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20230627 | 182500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20230627 | 182400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20230627 | 182300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20230627 | 182200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20230627 | 182100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20230627 | 182000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20230627 | 181900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20230627 | 181800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20230627 | 181700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20230627 | 181600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20230627 | 181500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20230627 | 181400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20230627 | 181300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20230627 | 181200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 41224 |
| 153 | 20230627 | 181100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20230627 | 181000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20230627 | 180900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20230627 | 180800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20230627 | 180700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20230627 | 180600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20230627 | 180500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20230627 | 180400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20230627 | 180300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20230627 | 180200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20230627 | 180100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20230627 | 180000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20230627 | 175900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20230627 | 175800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20230627 | 175700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20230627 | 175600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20230627 | 175500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20230627 | 175400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20230627 | 175300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20230627 | 175200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20230627 | 175100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20230627 | 175000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20230627 | 174900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20230627 | 174800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20230627 | 174700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20230627 | 174600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20230627 | 174500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20230627 | 174400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20230627 | 174300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20230627 | 174200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 41224 |
| 183 | 20230627 | 174100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20230627 | 174000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20230627 | 173900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20230627 | 173800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20230627 | 173700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20230627 | 173600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20230627 | 173500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20230627 | 173400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20230627 | 173300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20230627 | 173200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20230627 | 173100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20230627 | 173000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20230627 | 172900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20230627 | 172800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20230627 | 172700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20230627 | 172600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20230627 | 172500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20230627 | 172400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20230627 | 172300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20230627 | 172200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20230627 | 172100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20230627 | 172000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20230627 | 171900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20230627 | 171800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20230627 | 171700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20230627 | 171600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20230627 | 171500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20230627 | 171400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20230627 | 171300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20230627 | 171200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 41224 |
| 213 | 20230627 | 171100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20230627 | 171000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20230627 | 170900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20230627 | 170800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20230627 | 170700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20230627 | 170600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20230627 | 170500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20230627 | 170400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20230627 | 170300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20230627 | 170200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20230627 | 170100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20230627 | 170000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20230627 | 165900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20230627 | 165800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20230627 | 165700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20230627 | 165600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20230627 | 165500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20230627 | 165400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20230627 | 165300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20230627 | 165200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20230627 | 165100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20230627 | 165000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20230627 | 164900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20230627 | 164800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20230627 | 164700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20230627 | 164600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20230627 | 164500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20230627 | 164400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20230627 | 164300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20230627 | 164200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 41224 |
| 243 | 20230627 | 164100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20230627 | 164000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20230627 | 163900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20230627 | 163800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20230627 | 163700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20230627 | 163600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20230627 | 163500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20230627 | 163400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 251 | 20230627 | 163300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 252 | 20230627 | 163200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 253 | 20230627 | 163100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 254 | 20230627 | 163000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 255 | 20230627 | 162900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 256 | 20230627 | 162800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20230627 | 162700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20230627 | 162600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 259 | 20230627 | 162500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 260 | 20230627 | 162400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 261 | 20230627 | 162300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 262 | 20230627 | 162200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 263 | 20230627 | 162100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 264 | 20230627 | 162000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 265 | 20230627 | 161900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 266 | 20230627 | 161800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20230627 | 161700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 268 | 20230627 | 161600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20230627 | 161500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 270 | 20230627 | 161400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 271 | 20230627 | 161300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 272 | 20230627 | 161200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 41224 |
| 273 | 20230627 | 161100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 274 | 20230627 | 161000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 275 | 20230627 | 160900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 276 | 20230627 | 160800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 277 | 20230627 | 160700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 278 | 20230627 | 160600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 279 | 20230627 | 160500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 280 | 20230627 | 160400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 281 | 20230627 | 160300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 282 | 20230627 | 160200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 283 | 20230627 | 160100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 284 | 20230627 | 160000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 285 | 20230627 | 155900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 286 | 20230627 | 155800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 287 | 20230627 | 155700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 288 | 20230627 | 155600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 289 | 20230627 | 155500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 290 | 20230627 | 155400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 291 | 20230627 | 155300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 292 | 20230627 | 155200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 293 | 20230627 | 155100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 294 | 20230627 | 155000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 295 | 20230627 | 154900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 296 | 20230627 | 154800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 297 | 20230627 | 154700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 298 | 20230627 | 154600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 299 | 20230627 | 154500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 300 | 20230627 | 154400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20230627 | 154300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 302 | 20230627 | 154200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 41224 |
| 303 | 20230627 | 154100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 304 | 20230627 | 154000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 305 | 20230627 | 153900 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 306 | 20230627 | 153800 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20230627 | 153700 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20230627 | 153600 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 309 | 20230627 | 153500 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 310 | 20230627 | 153400 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 311 | 20230627 | 153300 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 312 | 20230627 | 153200 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 313 | 20230627 | 153100 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 0 |
| 314 | 20230627 | 153000 | 2342621485 | 3540 | 3540 | 3540 | 3540 | 41224 |
| 315 | 20230627 | 152900 | 2196688525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 316 | 20230627 | 152800 | 2196688525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 317 | 20230627 | 152700 | 2196688525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 318 | 20230627 | 152600 | 2196688525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 319 | 20230627 | 152500 | 2196688525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 320 | 20230627 | 152400 | 2196688525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 321 | 20230627 | 152300 | 2196688525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 322 | 20230627 | 152200 | 2196688525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 323 | 20230627 | 152100 | 2196688525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 324 | 20230627 | 152000 | 2196688525 | 3475 | 3475 | 3475 | 3475 | 0 |
| 325 | 20230627 | 151900 | 2196688525 | 3475 | 3460 | 3475 | 3445 | 32787 |
| 326 | 20230627 | 151800 | 2082951185 | 3445 | 3465 | 3470 | 3445 | 1624 |
| 327 | 20230627 | 151700 | 2077325830 | 3445 | 3465 | 3470 | 3445 | 8652 |
| 328 | 20230627 | 151600 | 2047312010 | 3470 | 3445 | 3470 | 3445 | 6001 |
| 329 | 20230627 | 151500 | 2026505545 | 3465 | 3445 | 3465 | 3440 | 13056 |
| 330 | 20230627 | 151400 | 1981441130 | 3460 | 3450 | 3460 | 3440 | 8212 |
| 331 | 20230627 | 151300 | 1953048955 | 3450 | 3455 | 3455 | 3440 | 1203 |
| 332 | 20230627 | 151200 | 1948893385 | 3455 | 3455 | 3455 | 3440 | 1800 |
| 333 | 20230627 | 151100 | 1942677005 | 3455 | 3450 | 3455 | 3445 | 4050 |
| 334 | 20230627 | 151000 | 1928710695 | 3455 | 3450 | 3455 | 3450 | 867 |
| 335 | 20230627 | 150900 | 1925717560 | 3455 | 3435 | 3455 | 3435 | 5445 |
| 336 | 20230627 | 150800 | 1906933740 | 3435 | 3420 | 3435 | 3420 | 1372 |
| 337 | 20230627 | 150700 | 1902230965 | 3425 | 3440 | 3440 | 3425 | 463 |
| 338 | 20230627 | 150600 | 1900638765 | 3435 | 3435 | 3440 | 3420 | 772 |
| 339 | 20230627 | 150500 | 1897991520 | 3445 | 3430 | 3445 | 3425 | 1009 |
| 340 | 20230627 | 150400 | 1894519920 | 3435 | 3440 | 3440 | 3425 | 145 |
| 341 | 20230627 | 150300 | 1894021670 | 3440 | 3440 | 3440 | 3440 | 119 |
| 342 | 20230627 | 150200 | 1893612310 | 3440 | 3440 | 3445 | 3435 | 638 |
| 343 | 20230627 | 150100 | 1891416395 | 3425 | 3435 | 3435 | 3425 | 1583 |
| 344 | 20230627 | 150000 | 1885987265 | 3455 | 3455 | 3455 | 3455 | 0 |
| 345 | 20230627 | 145900 | 1885987265 | 3455 | 3455 | 3455 | 3455 | 0 |
| 346 | 20230627 | 145800 | 1885987265 | 3455 | 3440 | 3455 | 3440 | 600 |
| 347 | 20230627 | 145700 | 1883917425 | 3430 | 3430 | 3430 | 3430 | 391 |
| 348 | 20230627 | 145600 | 1882576295 | 3440 | 3440 | 3440 | 3440 | 702 |
| 349 | 20230627 | 145500 | 1880161415 | 3440 | 3440 | 3440 | 3435 | 234 |
| 350 | 20230627 | 145400 | 1879356815 | 3440 | 3460 | 3460 | 3440 | 826 |
| 351 | 20230627 | 145300 | 1876506795 | 3460 | 3440 | 3460 | 3440 | 1464 |
| 352 | 20230627 | 145200 | 1871464960 | 3445 | 3460 | 3460 | 3445 | 1108 |
| 353 | 20230627 | 145100 | 1867644785 | 3460 | 3460 | 3465 | 3455 | 4036 |
| 354 | 20230627 | 145000 | 1853697565 | 3465 | 3460 | 3465 | 3455 | 3529 |
| 355 | 20230627 | 144900 | 1841490185 | 3460 | 3460 | 3460 | 3455 | 1334 |
| 356 | 20230627 | 144800 | 1836875975 | 3465 | 3485 | 3485 | 3465 | 1316 |
| 357 | 20230627 | 144700 | 1832303885 | 3485 | 3450 | 3485 | 3450 | 6479 |
| 358 | 20230627 | 144600 | 1809863075 | 3440 | 3440 | 3465 | 3420 | 9378 |
| 359 | 20230627 | 144500 | 1777558070 | 3440 | 3440 | 3445 | 3440 | 21221 |
| 360 | 20230627 | 144400 | 1704557275 | 3440 | 3430 | 3440 | 3425 | 10044 |
| 361 | 20230627 | 144300 | 1670061540 | 3425 | 3405 | 3425 | 3405 | 10826 |
| 362 | 20230627 | 144200 | 1633041950 | 3415 | 3415 | 3415 | 3410 | 400 |
| 363 | 20230627 | 144100 | 1631676100 | 3420 | 3405 | 3420 | 3405 | 9693 |
| 364 | 20230627 | 144000 | 1598666175 | 3405 | 3395 | 3405 | 3395 | 8711 |
| 365 | 20230627 | 143900 | 1569017345 | 3400 | 3375 | 3400 | 3375 | 5020 |
| 366 | 20230627 | 143800 | 1551998660 | 3385 | 3350 | 3385 | 3350 | 17579 |
| 367 | 20230627 | 143700 | 1492849220 | 3340 | 3340 | 3340 | 3340 | 0 |
| 368 | 20230627 | 143600 | 1492849220 | 3340 | 3355 | 3355 | 3340 | 107 |
| 369 | 20230627 | 143500 | 1492490835 | 3360 | 3360 | 3360 | 3360 | 0 |
| 370 | 20230627 | 143400 | 1492490835 | 3360 | 3360 | 3360 | 3360 | 0 |
| 371 | 20230627 | 143300 | 1492490835 | 3360 | 3355 | 3360 | 3355 | 1922 |
| 372 | 20230627 | 143200 | 1486035990 | 3350 | 3350 | 3350 | 3350 | 10 |
| 373 | 20230627 | 143100 | 1486002490 | 3355 | 3355 | 3355 | 3355 | 0 |
| 374 | 20230627 | 143000 | 1486002490 | 3355 | 3355 | 3355 | 3355 | 700 |
| 375 | 20230627 | 142900 | 1483653990 | 3355 | 3340 | 3355 | 3340 | 7160 |
| 376 | 20230627 | 142800 | 1459644225 | 3335 | 3330 | 3335 | 3330 | 15 |
| 377 | 20230627 | 142700 | 1459594225 | 3330 | 3330 | 3330 | 3330 | 0 |
| 378 | 20230627 | 142600 | 1459594225 | 3330 | 3335 | 3335 | 3330 | 500 |
| 379 | 20230627 | 142500 | 1457929195 | 3335 | 3335 | 3335 | 3335 | 0 |
| 380 | 20230627 | 142400 | 1457929195 | 3335 | 3335 | 3335 | 3335 | 0 |
| 381 | 20230627 | 142300 | 1457929195 | 3335 | 3335 | 3335 | 3335 | 4 |
| 382 | 20230627 | 142200 | 1457915855 | 3335 | 3335 | 3335 | 3335 | 240 |
| 383 | 20230627 | 142100 | 1457115455 | 3345 | 3345 | 3345 | 3345 | 0 |
| 384 | 20230627 | 142000 | 1457115455 | 3345 | 3345 | 3345 | 3345 | 298 |
| 385 | 20230627 | 141900 | 1456118645 | 3345 | 3345 | 3345 | 3345 | 1 |
| 386 | 20230627 | 141800 | 1456115300 | 3345 | 3345 | 3345 | 3345 | 0 |
| 387 | 20230627 | 141700 | 1456115300 | 3345 | 3345 | 3345 | 3345 | 203 |
| 388 | 20230627 | 141600 | 1455436265 | 3350 | 3350 | 3350 | 3350 | 292 |
| 389 | 20230627 | 141500 | 1454458065 | 3355 | 3350 | 3355 | 3350 | 498 |
| 390 | 20230627 | 141400 | 1452788935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 391 | 20230627 | 141300 | 1452788935 | 3345 | 3345 | 3345 | 3345 | 50 |
| 392 | 20230627 | 141200 | 1452621685 | 3345 | 3345 | 3345 | 3345 | 0 |
| 393 | 20230627 | 141100 | 1452621685 | 3345 | 3345 | 3345 | 3345 | 0 |
| 394 | 20230627 | 141000 | 1452621685 | 3345 | 3345 | 3345 | 3345 | 0 |
| 395 | 20230627 | 140900 | 1452621685 | 3345 | 3345 | 3345 | 3345 | 0 |
| 396 | 20230627 | 140800 | 1452621685 | 3345 | 3345 | 3345 | 3345 | 0 |
| 397 | 20230627 | 140700 | 1452621685 | 3345 | 3345 | 3345 | 3345 | 264 |
| 398 | 20230627 | 140600 | 1451738605 | 3320 | 3355 | 3355 | 3320 | 5165 |
| 399 | 20230627 | 140500 | 1434434050 | 3355 | 3345 | 3355 | 3345 | 4915 |
| 400 | 20230627 | 140400 | 1417964225 | 3345 | 3335 | 3345 | 3320 | 23550 |
| 401 | 20230627 | 140300 | 1339394105 | 3320 | 3320 | 3320 | 3320 | 0 |
| 402 | 20230627 | 140200 | 1339394105 | 3320 | 3320 | 3320 | 3320 | 0 |
| 403 | 20230627 | 140100 | 1339394105 | 3320 | 3320 | 3320 | 3320 | 0 |
| 404 | 20230627 | 140000 | 1339394105 | 3320 | 3320 | 3320 | 3320 | 0 |
| 405 | 20230627 | 135900 | 1339394105 | 3320 | 3335 | 3335 | 3320 | 302 |
| 406 | 20230627 | 135800 | 1338386950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 407 | 20230627 | 135700 | 1338386950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 408 | 20230627 | 135600 | 1338386950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 409 | 20230627 | 135500 | 1338386950 | 3335 | 3335 | 3335 | 3335 | 0 |
| 410 | 20230627 | 135400 | 1338386950 | 3335 | 3335 | 3335 | 3335 | 312 |
| 411 | 20230627 | 135300 | 1337346430 | 3335 | 3335 | 3335 | 3335 | 0 |
| 412 | 20230627 | 135200 | 1337346430 | 3335 | 3335 | 3335 | 3335 | 0 |
| 413 | 20230627 | 135100 | 1337346430 | 3335 | 3335 | 3335 | 3335 | 0 |
| 414 | 20230627 | 135000 | 1337346430 | 3335 | 3335 | 3335 | 3335 | 0 |
| 415 | 20230627 | 134900 | 1337346430 | 3335 | 3310 | 3335 | 3310 | 996 |
| 416 | 20230627 | 134800 | 1334049645 | 3330 | 3330 | 3330 | 3330 | 10 |
| 417 | 20230627 | 134700 | 1334016345 | 3335 | 3335 | 3335 | 3335 | 0 |
| 418 | 20230627 | 134600 | 1334016345 | 3335 | 3335 | 3335 | 3335 | 23 |
| 419 | 20230627 | 134500 | 1333939640 | 3315 | 3320 | 3320 | 3315 | 326 |
| 420 | 20230627 | 134400 | 1332858900 | 3325 | 3325 | 3325 | 3325 | 0 |
| 421 | 20230627 | 134300 | 1332858900 | 3325 | 3325 | 3325 | 3325 | 0 |
| 422 | 20230627 | 134200 | 1332858900 | 3325 | 3325 | 3325 | 3325 | 10 |
| 423 | 20230627 | 134100 | 1332825650 | 3330 | 3330 | 3330 | 3330 | 0 |
| 424 | 20230627 | 134000 | 1332825650 | 3330 | 3330 | 3330 | 3330 | 2519 |
| 425 | 20230627 | 133900 | 1324437380 | 3330 | 3330 | 3330 | 3320 | 97 |
| 426 | 20230627 | 133800 | 1324115210 | 3320 | 3320 | 3320 | 3320 | 600 |
| 427 | 20230627 | 133700 | 1322123210 | 3320 | 3320 | 3320 | 3320 | 32 |
| 428 | 20230627 | 133600 | 1322016970 | 3325 | 3325 | 3325 | 3325 | 1112 |
| 429 | 20230627 | 133500 | 1318319570 | 3325 | 3325 | 3325 | 3325 | 1 |
| 430 | 20230627 | 133400 | 1318316245 | 3320 | 3320 | 3320 | 3320 | 1 |
| 431 | 20230627 | 133300 | 1318312925 | 3320 | 3320 | 3320 | 3320 | 0 |
| 432 | 20230627 | 133200 | 1318312925 | 3320 | 3320 | 3320 | 3320 | 301 |
| 433 | 20230627 | 133100 | 1317313605 | 3325 | 3325 | 3325 | 3325 | 0 |
| 434 | 20230627 | 133000 | 1317313605 | 3325 | 3325 | 3325 | 3325 | 100 |
| 435 | 20230627 | 132900 | 1316981105 | 3320 | 3320 | 3320 | 3320 | 89 |
| 436 | 20230627 | 132800 | 1316685625 | 3330 | 3330 | 3330 | 3330 | 1080 |
| 437 | 20230627 | 132700 | 1313089225 | 3330 | 3330 | 3330 | 3330 | 0 |
| 438 | 20230627 | 132600 | 1313089225 | 3330 | 3330 | 3330 | 3320 | 22 |
| 439 | 20230627 | 132500 | 1313015975 | 3330 | 3325 | 3330 | 3325 | 25 |
| 440 | 20230627 | 132400 | 1312932730 | 3320 | 3320 | 3320 | 3320 | 1 |
| 441 | 20230627 | 132300 | 1312929410 | 3315 | 3315 | 3315 | 3315 | 520 |
| 442 | 20230627 | 132200 | 1311205610 | 3330 | 3330 | 3330 | 3330 | 20 |
| 443 | 20230627 | 132100 | 1311139010 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 444 | 20230627 | 132000 | 1307814010 | 3310 | 3310 | 3310 | 3310 | 10 |
| 445 | 20230627 | 131900 | 1307780910 | 3310 | 3310 | 3310 | 3310 | 0 |
| 446 | 20230627 | 131800 | 1307780910 | 3310 | 3310 | 3310 | 3310 | 0 |
| 447 | 20230627 | 131700 | 1307780910 | 3310 | 3325 | 3325 | 3310 | 3030 |
| 448 | 20230627 | 131600 | 1297733650 | 3325 | 3325 | 3325 | 3325 | 0 |
| 449 | 20230627 | 131500 | 1297733650 | 3325 | 3325 | 3325 | 3325 | 500 |
| 450 | 20230627 | 131400 | 1296071150 | 3330 | 3330 | 3330 | 3330 | 600 |
| 451 | 20230627 | 131300 | 1294073150 | 3330 | 3330 | 3330 | 3330 | 123 |
| 452 | 20230627 | 131200 | 1293663560 | 3330 | 3330 | 3330 | 3330 | 780 |
| 453 | 20230627 | 131100 | 1291066160 | 3330 | 3330 | 3330 | 3330 | 0 |
| 454 | 20230627 | 131000 | 1291066160 | 3330 | 3330 | 3330 | 3330 | 256 |
| 455 | 20230627 | 130900 | 1290213680 | 3330 | 3325 | 3330 | 3325 | 752 |
| 456 | 20230627 | 130800 | 1287709970 | 3320 | 3320 | 3320 | 3320 | 169 |
| 457 | 20230627 | 130700 | 1287148890 | 3315 | 3315 | 3315 | 3315 | 1053 |
| 458 | 20230627 | 130600 | 1283658195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 459 | 20230627 | 130500 | 1283658195 | 3315 | 3315 | 3315 | 3315 | 0 |
| 460 | 20230627 | 130400 | 1283658195 | 3315 | 3320 | 3320 | 3315 | 139 |
| 461 | 20230627 | 130300 | 1283197405 | 3315 | 3315 | 3315 | 3315 | 0 |
| 462 | 20230627 | 130200 | 1283197405 | 3315 | 3315 | 3315 | 3315 | 0 |
| 463 | 20230627 | 130100 | 1283197405 | 3315 | 3315 | 3315 | 3315 | 10 |
| 464 | 20230627 | 130000 | 1283164255 | 3310 | 3310 | 3310 | 3310 | 0 |
| 465 | 20230627 | 125900 | 1283164255 | 3310 | 3310 | 3310 | 3310 | 1001 |
| 466 | 20230627 | 125800 | 1279850945 | 3310 | 3310 | 3310 | 3310 | 0 |
| 467 | 20230627 | 125700 | 1279850945 | 3310 | 3310 | 3310 | 3310 | 120 |
| 468 | 20230627 | 125600 | 1279453745 | 3305 | 3305 | 3305 | 3305 | 0 |
| 469 | 20230627 | 125500 | 1279453745 | 3305 | 3305 | 3305 | 3305 | 30 |
| 470 | 20230627 | 125400 | 1279354595 | 3305 | 3305 | 3305 | 3305 | 57 |
| 471 | 20230627 | 125300 | 1279166210 | 3305 | 3315 | 3315 | 3305 | 2134 |
| 472 | 20230627 | 125200 | 1272102805 | 3310 | 3310 | 3310 | 3310 | 0 |
| 473 | 20230627 | 125100 | 1272102805 | 3310 | 3315 | 3315 | 3310 | 900 |
| 474 | 20230627 | 125000 | 1269119405 | 3315 | 3315 | 3315 | 3315 | 0 |
| 475 | 20230627 | 124900 | 1269119405 | 3315 | 3320 | 3320 | 3315 | 499 |
| 476 | 20230627 | 124800 | 1267464230 | 3320 | 3320 | 3320 | 3320 | 0 |
| 477 | 20230627 | 124700 | 1267464230 | 3320 | 3320 | 3320 | 3320 | 536 |
| 478 | 20230627 | 124600 | 1265684710 | 3315 | 3315 | 3315 | 3315 | 1 |
| 479 | 20230627 | 124500 | 1265681395 | 3315 | 3315 | 3315 | 3315 | 0 |
| 480 | 20230627 | 124400 | 1265681395 | 3315 | 3315 | 3315 | 3315 | 178 |
| 481 | 20230627 | 124300 | 1265091325 | 3315 | 3315 | 3315 | 3315 | 1 |
| 482 | 20230627 | 124200 | 1265088010 | 3315 | 3315 | 3315 | 3315 | 150 |
| 483 | 20230627 | 124100 | 1264590760 | 3310 | 3310 | 3310 | 3310 | 414 |
| 484 | 20230627 | 124000 | 1263220420 | 3310 | 3310 | 3310 | 3310 | 0 |
| 485 | 20230627 | 123900 | 1263220420 | 3310 | 3310 | 3310 | 3310 | 1508 |
| 486 | 20230627 | 123800 | 1258228940 | 3310 | 3310 | 3310 | 3310 | 295 |
| 487 | 20230627 | 123700 | 1257252490 | 3310 | 3310 | 3310 | 3310 | 1200 |
| 488 | 20230627 | 123600 | 1253280490 | 3310 | 3310 | 3310 | 3310 | 10 |
| 489 | 20230627 | 123500 | 1253247390 | 3310 | 3310 | 3310 | 3310 | 0 |
| 490 | 20230627 | 123400 | 1253247390 | 3310 | 3310 | 3310 | 3310 | 400 |
| 491 | 20230627 | 123300 | 1251923390 | 3310 | 3310 | 3310 | 3310 | 130 |
| 492 | 20230627 | 123200 | 1251493090 | 3310 | 3310 | 3310 | 3310 | 30 |
| 493 | 20230627 | 123100 | 1251393790 | 3305 | 3305 | 3305 | 3305 | 0 |
| 494 | 20230627 | 123000 | 1251393790 | 3305 | 3300 | 3305 | 3300 | 7 |
| 495 | 20230627 | 122900 | 1251370685 | 3290 | 3290 | 3290 | 3290 | 0 |
| 496 | 20230627 | 122800 | 1251370685 | 3290 | 3295 | 3295 | 3290 | 3375 |
| 497 | 20230627 | 122700 | 1240253610 | 3295 | 3300 | 3300 | 3295 | 210 |
| 498 | 20230627 | 122600 | 1239561635 | 3300 | 3300 | 3300 | 3300 | 0 |
| 499 | 20230627 | 122500 | 1239561635 | 3300 | 3300 | 3300 | 3300 | 2783 |
| 500 | 20230627 | 122400 | 1230377735 | 3305 | 3310 | 3310 | 3305 | 1947 |
| 501 | 20230627 | 122300 | 1223937020 | 3310 | 3325 | 3325 | 3310 | 2212 |
| 502 | 20230627 | 122200 | 1216611730 | 3315 | 3325 | 3325 | 3310 | 10030 |
| 503 | 20230627 | 122100 | 1183342695 | 3345 | 3340 | 3345 | 3340 | 15 |
| 504 | 20230627 | 122000 | 1183292535 | 3345 | 3345 | 3345 | 3345 | 0 |
| 505 | 20230627 | 121900 | 1183292535 | 3345 | 3345 | 3345 | 3345 | 0 |
| 506 | 20230627 | 121800 | 1183292535 | 3345 | 3325 | 3345 | 3325 | 401 |
| 507 | 20230627 | 121700 | 1181957210 | 3345 | 3345 | 3345 | 3345 | 0 |
| 508 | 20230627 | 121600 | 1181957210 | 3345 | 3345 | 3345 | 3345 | 1 |
| 509 | 20230627 | 121500 | 1181953865 | 3330 | 3330 | 3330 | 3330 | 10 |
| 510 | 20230627 | 121400 | 1181920565 | 3325 | 3325 | 3325 | 3325 | 0 |
| 511 | 20230627 | 121300 | 1181920565 | 3325 | 3325 | 3325 | 3325 | 0 |
| 512 | 20230627 | 121200 | 1181920565 | 3325 | 3325 | 3325 | 3325 | 0 |
| 513 | 20230627 | 121100 | 1181920565 | 3325 | 3345 | 3345 | 3325 | 47 |
| 514 | 20230627 | 121000 | 1181763465 | 3345 | 3345 | 3345 | 3345 | 0 |
| 515 | 20230627 | 120900 | 1181763465 | 3345 | 3345 | 3345 | 3345 | 16 |
| 516 | 20230627 | 120800 | 1181709945 | 3345 | 3345 | 3345 | 3345 | 1483 |
| 517 | 20230627 | 120700 | 1176749310 | 3345 | 3345 | 3345 | 3345 | 1000 |
| 518 | 20230627 | 120600 | 1173404310 | 3345 | 3345 | 3345 | 3345 | 5662 |
| 519 | 20230627 | 120500 | 1154464920 | 3345 | 3330 | 3345 | 3330 | 1024 |
| 520 | 20230627 | 120400 | 1151041530 | 3330 | 3325 | 3330 | 3325 | 41 |
| 521 | 20230627 | 120300 | 1150905200 | 3325 | 3325 | 3325 | 3325 | 5 |
| 522 | 20230627 | 120200 | 1150888575 | 3325 | 3325 | 3325 | 3325 | 1 |
| 523 | 20230627 | 120100 | 1150885250 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 524 | 20230627 | 120000 | 1147560250 | 3325 | 3325 | 3325 | 3325 | 3 |
| 525 | 20230627 | 115900 | 1147550275 | 3340 | 3340 | 3340 | 3340 | 1 |
| 526 | 20230627 | 115800 | 1147546935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 527 | 20230627 | 115700 | 1147546935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 528 | 20230627 | 115600 | 1147546935 | 3345 | 3345 | 3345 | 3345 | 0 |
| 529 | 20230627 | 115500 | 1147546935 | 3345 | 3340 | 3345 | 3340 | 2840 |
| 530 | 20230627 | 115400 | 1138047235 | 3330 | 3330 | 3330 | 3330 | 1 |
| 531 | 20230627 | 115300 | 1138043905 | 3325 | 3345 | 3345 | 3325 | 3 |
| 532 | 20230627 | 115200 | 1138033905 | 3345 | 3340 | 3345 | 3340 | 1466 |
| 533 | 20230627 | 115100 | 1133130225 | 3340 | 3340 | 3340 | 3340 | 0 |
| 534 | 20230627 | 115000 | 1133130225 | 3340 | 3340 | 3340 | 3320 | 69 |
| 535 | 20230627 | 114900 | 1132900505 | 3340 | 3340 | 3340 | 3340 | 965 |
| 536 | 20230627 | 114800 | 1129677405 | 3340 | 3340 | 3340 | 3340 | 1548 |
| 537 | 20230627 | 114700 | 1124507085 | 3345 | 3345 | 3345 | 3345 | 1 |
| 538 | 20230627 | 114600 | 1124503740 | 3340 | 3335 | 3340 | 3335 | 3415 |
| 539 | 20230627 | 114500 | 1113097740 | 3335 | 3320 | 3335 | 3320 | 5864 |
| 540 | 20230627 | 114400 | 1093543820 | 3315 | 3315 | 3315 | 3315 | 0 |
| 541 | 20230627 | 114300 | 1093543820 | 3315 | 3315 | 3315 | 3315 | 904 |
| 542 | 20230627 | 114200 | 1090547060 | 3315 | 3315 | 3315 | 3315 | 911 |
| 543 | 20230627 | 114100 | 1087527095 | 3305 | 3305 | 3305 | 3305 | 0 |
| 544 | 20230627 | 114000 | 1087527095 | 3305 | 3305 | 3305 | 3300 | 5494 |
| 545 | 20230627 | 113900 | 1069369475 | 3300 | 3300 | 3300 | 3300 | 28 |
| 546 | 20230627 | 113800 | 1069277075 | 3295 | 3295 | 3295 | 3295 | 1 |
| 547 | 20230627 | 113700 | 1069273780 | 3300 | 3305 | 3305 | 3300 | 612 |
| 548 | 20230627 | 113600 | 1067254130 | 3305 | 3320 | 3320 | 3300 | 18247 |
| 549 | 20230627 | 113500 | 1006919095 | 3340 | 3330 | 3340 | 3330 | 3000 |
| 550 | 20230627 | 113400 | 996899245 | 3315 | 3320 | 3320 | 3315 | 37 |
| 551 | 20230627 | 113300 | 996776565 | 3340 | 3340 | 3340 | 3340 | 430 |
| 552 | 20230627 | 113200 | 995340365 | 3315 | 3330 | 3330 | 3315 | 3015 |
| 553 | 20230627 | 113100 | 985324645 | 3345 | 3345 | 3345 | 3345 | 106 |
| 554 | 20230627 | 113000 | 984970075 | 3355 | 3330 | 3355 | 3330 | 3578 |
| 555 | 20230627 | 112900 | 972990895 | 3335 | 3340 | 3340 | 3335 | 246 |
| 556 | 20230627 | 112800 | 972170285 | 3340 | 3340 | 3340 | 3340 | 0 |
| 557 | 20230627 | 112700 | 972170285 | 3340 | 3340 | 3340 | 3340 | 1244 |
| 558 | 20230627 | 112600 | 968015325 | 3345 | 3345 | 3345 | 3345 | 0 |
| 559 | 20230627 | 112500 | 968015325 | 3345 | 3345 | 3345 | 3345 | 781 |
| 560 | 20230627 | 112400 | 965402880 | 3350 | 3360 | 3360 | 3350 | 688 |
| 561 | 20230627 | 112300 | 963096465 | 3360 | 3360 | 3360 | 3360 | 42 |
| 562 | 20230627 | 112200 | 962955345 | 3360 | 3360 | 3360 | 3360 | 21 |
| 563 | 20230627 | 112100 | 962884785 | 3360 | 3360 | 3360 | 3360 | 0 |
| 564 | 20230627 | 112000 | 962884785 | 3360 | 3360 | 3360 | 3360 | 10 |
| 565 | 20230627 | 111900 | 962851185 | 3360 | 3360 | 3365 | 3360 | 453 |
| 566 | 20230627 | 111800 | 961328430 | 3355 | 3355 | 3355 | 3355 | 37 |
| 567 | 20230627 | 111700 | 961204295 | 3365 | 3365 | 3365 | 3365 | 0 |
| 568 | 20230627 | 111600 | 961204295 | 3365 | 3365 | 3365 | 3365 | 0 |
| 569 | 20230627 | 111500 | 961204295 | 3365 | 3370 | 3370 | 3365 | 129 |
| 570 | 20230627 | 111400 | 960770180 | 3380 | 3380 | 3380 | 3380 | 1 |
| 571 | 20230627 | 111300 | 960766800 | 3380 | 3380 | 3380 | 3380 | 235 |
| 572 | 20230627 | 111200 | 959972500 | 3390 | 3390 | 3390 | 3390 | 0 |
| 573 | 20230627 | 111100 | 959972500 | 3390 | 3390 | 3390 | 3390 | 0 |
| 574 | 20230627 | 111000 | 959972500 | 3390 | 3390 | 3390 | 3370 | 520 |
| 575 | 20230627 | 110900 | 958219700 | 3370 | 3375 | 3390 | 3370 | 383 |
| 576 | 20230627 | 110800 | 956928945 | 3385 | 3390 | 3390 | 3385 | 163 |
| 577 | 20230627 | 110700 | 956377040 | 3395 | 3395 | 3395 | 3395 | 0 |
| 578 | 20230627 | 110600 | 956377040 | 3395 | 3395 | 3395 | 3395 | 297 |
| 579 | 20230627 | 110500 | 955368725 | 3395 | 3425 | 3430 | 3395 | 204 |
| 580 | 20230627 | 110400 | 954675000 | 3425 | 3400 | 3440 | 3395 | 1920 |
| 581 | 20230627 | 110300 | 948103250 | 3410 | 3375 | 3410 | 3375 | 2514 |
| 582 | 20230627 | 110200 | 939546600 | 3355 | 3385 | 3395 | 3355 | 261 |
| 583 | 20230627 | 110100 | 938665270 | 3370 | 3320 | 3440 | 3310 | 9139 |
| 584 | 20230627 | 110000 | 907682180 | 3325 | 3320 | 3325 | 3320 | 339 |
| 585 | 20230627 | 105900 | 906556325 | 3325 | 3325 | 3325 | 3325 | 624 |
| 586 | 20230627 | 105800 | 904481525 | 3310 | 3305 | 3310 | 3305 | 654 |
| 587 | 20230627 | 105700 | 902317930 | 3305 | 3305 | 3305 | 3305 | 1 |
| 588 | 20230627 | 105600 | 902314625 | 3305 | 3305 | 3305 | 3305 | 200 |
| 589 | 20230627 | 105500 | 901653625 | 3305 | 3315 | 3315 | 3305 | 32 |
| 590 | 20230627 | 105400 | 901547565 | 3305 | 3305 | 3305 | 3305 | 421 |
| 591 | 20230627 | 105300 | 900156160 | 3300 | 3315 | 3315 | 3300 | 5000 |
| 592 | 20230627 | 105200 | 883626315 | 3315 | 3330 | 3330 | 3315 | 6145 |
| 593 | 20230627 | 105100 | 863230025 | 3330 | 3335 | 3335 | 3330 | 3000 |
| 594 | 20230627 | 105000 | 853230025 | 3355 | 3355 | 3355 | 3355 | 0 |
| 595 | 20230627 | 104900 | 853230025 | 3355 | 3340 | 3355 | 3340 | 76 |
| 596 | 20230627 | 104800 | 852975705 | 3340 | 3315 | 3340 | 3315 | 401 |
| 597 | 20230627 | 104700 | 851646365 | 3315 | 3320 | 3320 | 3315 | 3010 |
| 598 | 20230627 | 104600 | 841657745 | 3320 | 3320 | 3320 | 3320 | 537 |
| 599 | 20230627 | 104500 | 839874905 | 3320 | 3320 | 3320 | 3320 | 0 |
| 600 | 20230627 | 104400 | 839874905 | 3320 | 3330 | 3330 | 3320 | 600 |
| 601 | 20230627 | 104300 | 837879825 | 3330 | 3330 | 3330 | 3330 | 14 |
| 602 | 20230627 | 104200 | 837833205 | 3355 | 3350 | 3355 | 3350 | 298 |
| 603 | 20230627 | 104100 | 836833815 | 3330 | 3330 | 3330 | 3330 | 923 |
| 604 | 20230627 | 104000 | 833760225 | 3330 | 3330 | 3330 | 3330 | 361 |
| 605 | 20230627 | 103900 | 832558095 | 3330 | 3335 | 3335 | 3330 | 79 |
| 606 | 20230627 | 103800 | 832294925 | 3330 | 3330 | 3330 | 3330 | 0 |
| 607 | 20230627 | 103700 | 832294925 | 3330 | 3340 | 3340 | 3330 | 1500 |
| 608 | 20230627 | 103600 | 827295615 | 3340 | 3340 | 3340 | 3340 | 1900 |
| 609 | 20230627 | 103500 | 820949615 | 3340 | 3365 | 3365 | 3340 | 401 |
| 610 | 20230627 | 103400 | 819600275 | 3365 | 3340 | 3365 | 3340 | 707 |
| 611 | 20230627 | 103300 | 817229180 | 3355 | 3350 | 3360 | 3350 | 6342 |
| 612 | 20230627 | 103200 | 795955500 | 3345 | 3335 | 3345 | 3335 | 217 |
| 613 | 20230627 | 103100 | 795230195 | 3340 | 3340 | 3340 | 3340 | 499 |
| 614 | 20230627 | 103000 | 793563535 | 3340 | 3330 | 3340 | 3330 | 420 |
| 615 | 20230627 | 102900 | 792161235 | 3330 | 3335 | 3335 | 3330 | 11 |
| 616 | 20230627 | 102800 | 792124580 | 3325 | 3345 | 3345 | 3325 | 309 |
| 617 | 20230627 | 102700 | 791095135 | 3360 | 3325 | 3360 | 3325 | 14850 |
| 618 | 20230627 | 102600 | 741466505 | 3325 | 3350 | 3350 | 3290 | 52960 |
| 619 | 20230627 | 102500 | 566157260 | 3345 | 3365 | 3365 | 3345 | 5654 |
| 620 | 20230627 | 102400 | 547203230 | 3370 | 3370 | 3370 | 3370 | 1703 |
| 621 | 20230627 | 102300 | 541464120 | 3370 | 3370 | 3370 | 3370 | 527 |
| 622 | 20230627 | 102200 | 539688130 | 3385 | 3385 | 3390 | 3370 | 1515 |
| 623 | 20230627 | 102100 | 534559845 | 3385 | 3385 | 3385 | 3385 | 1001 |
| 624 | 20230627 | 102000 | 531171460 | 3385 | 3385 | 3390 | 3380 | 1296 |
| 625 | 20230627 | 101900 | 526779380 | 3370 | 3370 | 3370 | 3370 | 300 |
| 626 | 20230627 | 101800 | 525768380 | 3385 | 3385 | 3385 | 3385 | 171 |
| 627 | 20230627 | 101700 | 525189545 | 3370 | 3370 | 3370 | 3370 | 343 |
| 628 | 20230627 | 101600 | 524033635 | 3390 | 3385 | 3390 | 3380 | 354 |
| 629 | 20230627 | 101500 | 522835350 | 3385 | 3385 | 3385 | 3385 | 140 |
| 630 | 20230627 | 101400 | 522361450 | 3370 | 3370 | 3370 | 3370 | 38 |
| 631 | 20230627 | 101300 | 522233390 | 3385 | 3375 | 3385 | 3370 | 1225 |
| 632 | 20230627 | 101200 | 518101715 | 3390 | 3395 | 3395 | 3390 | 390 |
| 633 | 20230627 | 101100 | 516779165 | 3400 | 3400 | 3405 | 3375 | 2518 |
| 634 | 20230627 | 101000 | 508207285 | 3405 | 3400 | 3405 | 3395 | 3169 |
| 635 | 20230627 | 100900 | 497418925 | 3405 | 3370 | 3405 | 3370 | 2190 |
| 636 | 20230627 | 100800 | 489983220 | 3385 | 3370 | 3385 | 3370 | 1009 |
| 637 | 20230627 | 100700 | 486577785 | 3385 | 3375 | 3390 | 3375 | 1382 |
| 638 | 20230627 | 100600 | 481894085 | 3375 | 3375 | 3380 | 3375 | 481 |
| 639 | 20230627 | 100500 | 480269115 | 3380 | 3365 | 3380 | 3365 | 2337 |
| 640 | 20230627 | 100400 | 472379330 | 3350 | 3360 | 3360 | 3350 | 1946 |
| 641 | 20230627 | 100300 | 465840790 | 3365 | 3365 | 3365 | 3365 | 0 |
| 642 | 20230627 | 100200 | 465840790 | 3365 | 3365 | 3365 | 3365 | 0 |
| 643 | 20230627 | 100100 | 465840790 | 3365 | 3365 | 3365 | 3365 | 1040 |
| 644 | 20230627 | 100000 | 462341190 | 3360 | 3360 | 3360 | 3360 | 483 |
| 645 | 20230627 | 095900 | 460718310 | 3360 | 3360 | 3360 | 3360 | 0 |
| 646 | 20230627 | 095800 | 460718310 | 3360 | 3365 | 3365 | 3360 | 115 |
| 647 | 20230627 | 095700 | 460331895 | 3365 | 3350 | 3365 | 3350 | 327 |
| 648 | 20230627 | 095600 | 459231975 | 3350 | 3340 | 3350 | 3340 | 156 |
| 649 | 20230627 | 095500 | 458710375 | 3350 | 3345 | 3350 | 3340 | 5845 |
| 650 | 20230627 | 095400 | 439140860 | 3350 | 3360 | 3360 | 3345 | 19553 |
| 651 | 20230627 | 095300 | 373625340 | 3375 | 3375 | 3375 | 3375 | 4 |
| 652 | 20230627 | 095200 | 373611840 | 3360 | 3365 | 3365 | 3360 | 847 |
| 653 | 20230627 | 095100 | 370763325 | 3375 | 3365 | 3375 | 3365 | 147 |
| 654 | 20230627 | 095000 | 370268580 | 3365 | 3370 | 3370 | 3365 | 381 |
| 655 | 20230627 | 094900 | 368984665 | 3375 | 3375 | 3375 | 3375 | 7 |
| 656 | 20230627 | 094800 | 368961040 | 3375 | 3380 | 3380 | 3375 | 574 |
| 657 | 20230627 | 094700 | 367023475 | 3385 | 3385 | 3385 | 3385 | 0 |
| 658 | 20230627 | 094600 | 367023475 | 3385 | 3385 | 3385 | 3385 | 2015 |
| 659 | 20230627 | 094500 | 360202700 | 3390 | 3390 | 3390 | 3390 | 13 |
| 660 | 20230627 | 094400 | 360158630 | 3395 | 3395 | 3395 | 3395 | 0 |
| 661 | 20230627 | 094300 | 360158630 | 3395 | 3385 | 3395 | 3385 | 386 |
| 662 | 20230627 | 094200 | 358849010 | 3390 | 3385 | 3395 | 3375 | 68 |
| 663 | 20230627 | 094100 | 358619090 | 3390 | 3390 | 3390 | 3390 | 1 |
| 664 | 20230627 | 094000 | 358615700 | 3390 | 3370 | 3390 | 3370 | 2536 |
| 665 | 20230627 | 093900 | 350026630 | 3370 | 3370 | 3370 | 3355 | 5442 |
| 666 | 20230627 | 093800 | 331733570 | 3370 | 3380 | 3380 | 3370 | 4330 |
| 667 | 20230627 | 093700 | 317134225 | 3385 | 3385 | 3385 | 3385 | 2 |
| 668 | 20230627 | 093600 | 317127455 | 3390 | 3400 | 3400 | 3390 | 391 |
| 669 | 20230627 | 093500 | 315801345 | 3400 | 3400 | 3400 | 3400 | 803 |
| 670 | 20230627 | 093400 | 313071145 | 3400 | 3375 | 3400 | 3375 | 5526 |
| 671 | 20230627 | 093300 | 294356025 | 3375 | 3375 | 3380 | 3370 | 2170 |
| 672 | 20230627 | 093200 | 287034225 | 3380 | 3370 | 3380 | 3370 | 275 |
| 673 | 20230627 | 093100 | 286106100 | 3370 | 3360 | 3380 | 3360 | 2513 |
| 674 | 20230627 | 093000 | 277627730 | 3380 | 3375 | 3385 | 3350 | 2636 |
| 675 | 20230627 | 092900 | 268766460 | 3375 | 3355 | 3385 | 3350 | 5038 |
| 676 | 20230627 | 092800 | 251834355 | 3350 | 3395 | 3395 | 3350 | 10531 |
| 677 | 20230627 | 092700 | 216204295 | 3390 | 3395 | 3395 | 3390 | 600 |
| 678 | 20230627 | 092600 | 214169795 | 3400 | 3405 | 3415 | 3390 | 8179 |
| 679 | 20230627 | 092500 | 186338535 | 3420 | 3430 | 3440 | 3405 | 7681 |
| 680 | 20230627 | 092400 | 160065395 | 3430 | 3440 | 3445 | 3430 | 527 |
| 681 | 20230627 | 092300 | 158252830 | 3425 | 3440 | 3440 | 3425 | 1021 |
| 682 | 20230627 | 092200 | 154740905 | 3445 | 3440 | 3445 | 3440 | 1891 |
| 683 | 20230627 | 092100 | 148231555 | 3440 | 3440 | 3445 | 3440 | 631 |
| 684 | 20230627 | 092000 | 146060910 | 3440 | 3440 | 3440 | 3420 | 8294 |
| 685 | 20230627 | 091900 | 117656135 | 3455 | 3455 | 3460 | 3455 | 1050 |
| 686 | 20230627 | 091800 | 114028230 | 3455 | 3445 | 3455 | 3445 | 801 |
| 687 | 20230627 | 091700 | 111263705 | 3445 | 3445 | 3450 | 3445 | 3604 |
| 688 | 20230627 | 091600 | 98832830 | 3450 | 3440 | 3450 | 3420 | 5411 |
| 689 | 20230627 | 091500 | 80189405 | 3440 | 3440 | 3440 | 3435 | 382 |
| 690 | 20230627 | 091400 | 78875330 | 3440 | 3425 | 3440 | 3425 | 950 |
| 691 | 20230627 | 091300 | 75619185 | 3410 | 3410 | 3425 | 3410 | 1309 |
| 692 | 20230627 | 091200 | 71150365 | 3420 | 3420 | 3420 | 3410 | 84 |
| 693 | 20230627 | 091100 | 70863570 | 3410 | 3410 | 3410 | 3410 | 112 |
| 694 | 20230627 | 091000 | 70481650 | 3420 | 3420 | 3420 | 3420 | 300 |
| 695 | 20230627 | 090900 | 69455650 | 3425 | 3405 | 3425 | 3400 | 3158 |
| 696 | 20230627 | 090800 | 58698705 | 3425 | 3415 | 3425 | 3405 | 4016 |
| 697 | 20230627 | 090700 | 44973645 | 3425 | 3425 | 3425 | 3425 | 1 |
| 698 | 20230627 | 090600 | 44970220 | 3425 | 3425 | 3425 | 3410 | 2473 |
| 699 | 20230627 | 090500 | 36520795 | 3425 | 3430 | 3430 | 3420 | 1398 |
| 700 | 20230627 | 090400 | 31736940 | 3425 | 3435 | 3440 | 3425 | 1657 |
| 701 | 20230627 | 090300 | 26057715 | 3430 | 3440 | 3440 | 3430 | 1100 |
| 702 | 20230627 | 090200 | 22282155 | 3440 | 3450 | 3450 | 3435 | 273 |
| 703 | 20230627 | 090100 | 21344125 | 3430 | 3455 | 3455 | 3415 | 1396 |
| 704 | 20230627 | 090000 | 16541985 | 3415 | 3405 | 3460 | 3405 | 4343 |