35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 6121 |
| 3 | 20230711 | 204600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20230711 | 204500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20230711 | 204400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20230711 | 204300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20230711 | 204200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20230711 | 204100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20230711 | 204000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20230711 | 203900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20230711 | 203800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20230711 | 203700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20230711 | 203600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20230711 | 203500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20230711 | 203400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20230711 | 203300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20230711 | 203200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20230711 | 203100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20230711 | 203000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20230711 | 202900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20230711 | 202800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20230711 | 202700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20230711 | 202600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20230711 | 202500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20230711 | 202400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20230711 | 202300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20230711 | 202200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20230711 | 202100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20230711 | 202000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20230711 | 201900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20230711 | 201800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20230711 | 201700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 6121 |
| 33 | 20230711 | 201600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20230711 | 201500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20230711 | 201400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20230711 | 201300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20230711 | 201200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20230711 | 201100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20230711 | 201000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20230711 | 200900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20230711 | 200800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20230711 | 200700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20230711 | 200600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20230711 | 200500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20230711 | 200400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20230711 | 200300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20230711 | 200200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20230711 | 200100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20230711 | 200000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20230711 | 195900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20230711 | 195800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20230711 | 195700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20230711 | 195600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20230711 | 195500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20230711 | 195400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20230711 | 195300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20230711 | 195200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20230711 | 195100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20230711 | 195000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20230711 | 194900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20230711 | 194800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20230711 | 194700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 6121 |
| 63 | 20230711 | 194600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20230711 | 194500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20230711 | 194400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20230711 | 194300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20230711 | 194200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20230711 | 194100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20230711 | 194000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20230711 | 193900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20230711 | 193800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20230711 | 193700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20230711 | 193600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20230711 | 193500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20230711 | 193400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20230711 | 193300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20230711 | 193200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20230711 | 193100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20230711 | 193000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20230711 | 192900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20230711 | 192800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20230711 | 192700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20230711 | 192600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20230711 | 192500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20230711 | 192400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20230711 | 192300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20230711 | 192200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20230711 | 192100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20230711 | 192000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20230711 | 191900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20230711 | 191800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20230711 | 191700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 6121 |
| 93 | 20230711 | 191600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20230711 | 191500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20230711 | 191400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20230711 | 191300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20230711 | 191200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20230711 | 191100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20230711 | 191000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20230711 | 190900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20230711 | 190800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20230711 | 190700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20230711 | 190600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20230711 | 190500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20230711 | 190400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20230711 | 190300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20230711 | 190200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20230711 | 190100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20230711 | 190000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20230711 | 185900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20230711 | 185800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20230711 | 185700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20230711 | 185600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20230711 | 185500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20230711 | 185400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20230711 | 185300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20230711 | 185200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20230711 | 185100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20230711 | 185000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20230711 | 184900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20230711 | 184800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20230711 | 184700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 6121 |
| 123 | 20230711 | 184600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20230711 | 184500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20230711 | 184400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20230711 | 184300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20230711 | 184200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20230711 | 184100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20230711 | 184000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20230711 | 183900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20230711 | 183800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20230711 | 183700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20230711 | 183600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20230711 | 183500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20230711 | 183400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20230711 | 183300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20230711 | 183200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20230711 | 183100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20230711 | 183000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20230711 | 182900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20230711 | 182800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20230711 | 182700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20230711 | 182600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20230711 | 182500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20230711 | 182400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20230711 | 182300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20230711 | 182200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20230711 | 182100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20230711 | 182000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20230711 | 181900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20230711 | 181800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20230711 | 181700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 6121 |
| 153 | 20230711 | 181600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20230711 | 181500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20230711 | 181400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20230711 | 181300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20230711 | 181200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20230711 | 181100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20230711 | 181000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20230711 | 180900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20230711 | 180800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20230711 | 180700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20230711 | 180600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20230711 | 180500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20230711 | 180400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20230711 | 180300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20230711 | 180200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20230711 | 180100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20230711 | 180000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20230711 | 175900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20230711 | 175800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20230711 | 175700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20230711 | 175600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20230711 | 175500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20230711 | 175400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20230711 | 175300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20230711 | 175200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20230711 | 175100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20230711 | 175000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20230711 | 174900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20230711 | 174800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20230711 | 174700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 6121 |
| 183 | 20230711 | 174600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20230711 | 174500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20230711 | 174400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20230711 | 174300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20230711 | 174200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20230711 | 174100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20230711 | 174000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20230711 | 173900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20230711 | 173800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20230711 | 173700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20230711 | 173600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20230711 | 173500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20230711 | 173400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20230711 | 173300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20230711 | 173200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20230711 | 173100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20230711 | 173000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20230711 | 172900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20230711 | 172800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20230711 | 172700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20230711 | 172600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20230711 | 172500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20230711 | 172400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20230711 | 172300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20230711 | 172200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20230711 | 172100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20230711 | 172000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20230711 | 171900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20230711 | 171800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20230711 | 171700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 6121 |
| 213 | 20230711 | 171600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20230711 | 171500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20230711 | 171400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20230711 | 171300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20230711 | 171200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20230711 | 171100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20230711 | 171000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20230711 | 170900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20230711 | 170800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20230711 | 170700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20230711 | 170600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20230711 | 170500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20230711 | 170400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20230711 | 170300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20230711 | 170200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20230711 | 170100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20230711 | 170000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20230711 | 165900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20230711 | 165800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20230711 | 165700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20230711 | 165600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20230711 | 165500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20230711 | 165400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20230711 | 165300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20230711 | 165200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20230711 | 165100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20230711 | 165000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20230711 | 164900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20230711 | 164800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20230711 | 164700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 6121 |
| 243 | 20230711 | 164600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20230711 | 164500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20230711 | 164400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20230711 | 164300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20230711 | 164200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20230711 | 164100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20230711 | 164000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20230711 | 163900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20230711 | 163800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20230711 | 163700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20230711 | 163600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20230711 | 163500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20230711 | 163400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20230711 | 163300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20230711 | 163200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20230711 | 163100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20230711 | 163000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20230711 | 162900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20230711 | 162800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20230711 | 162700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20230711 | 162600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20230711 | 162500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20230711 | 162400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20230711 | 162300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20230711 | 162200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 268 | 20230711 | 162100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 269 | 20230711 | 162000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20230711 | 161900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 271 | 20230711 | 161800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 272 | 20230711 | 161700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 6121 |
| 273 | 20230711 | 161600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 274 | 20230711 | 161500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 275 | 20230711 | 161400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 276 | 20230711 | 161300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 277 | 20230711 | 161200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 278 | 20230711 | 161100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 279 | 20230711 | 161000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 280 | 20230711 | 160900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 281 | 20230711 | 160800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 282 | 20230711 | 160700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 283 | 20230711 | 160600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 284 | 20230711 | 160500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 285 | 20230711 | 160400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 286 | 20230711 | 160300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 287 | 20230711 | 160200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 288 | 20230711 | 160100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 289 | 20230711 | 160000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 290 | 20230711 | 155900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 291 | 20230711 | 155800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 292 | 20230711 | 155700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 293 | 20230711 | 155600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 294 | 20230711 | 155500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 295 | 20230711 | 155400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 296 | 20230711 | 155300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 297 | 20230711 | 155200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 298 | 20230711 | 155100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 299 | 20230711 | 155000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 300 | 20230711 | 154900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 301 | 20230711 | 154800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20230711 | 154700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 6121 |
| 303 | 20230711 | 154600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 304 | 20230711 | 154500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 305 | 20230711 | 154400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 306 | 20230711 | 154300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 307 | 20230711 | 154200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 308 | 20230711 | 154100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 309 | 20230711 | 154000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 310 | 20230711 | 153900 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 311 | 20230711 | 153800 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 312 | 20230711 | 153700 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 313 | 20230711 | 153600 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 314 | 20230711 | 153500 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 315 | 20230711 | 153400 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 316 | 20230711 | 153300 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 317 | 20230711 | 153200 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 318 | 20230711 | 153100 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 0 |
| 319 | 20230711 | 153000 | 3580039515 | 3430 | 3430 | 3430 | 3430 | 6121 |
| 320 | 20230711 | 152900 | 3559044485 | 3460 | 3460 | 3460 | 3460 | 0 |
| 321 | 20230711 | 152800 | 3559044485 | 3460 | 3460 | 3460 | 3460 | 0 |
| 322 | 20230711 | 152700 | 3559044485 | 3460 | 3460 | 3460 | 3460 | 0 |
| 323 | 20230711 | 152600 | 3559044485 | 3460 | 3460 | 3460 | 3460 | 0 |
| 324 | 20230711 | 152500 | 3559044485 | 3460 | 3460 | 3460 | 3460 | 0 |
| 325 | 20230711 | 152400 | 3559044485 | 3460 | 3460 | 3460 | 3460 | 0 |
| 326 | 20230711 | 152300 | 3559044485 | 3460 | 3460 | 3460 | 3460 | 0 |
| 327 | 20230711 | 152200 | 3559044485 | 3460 | 3460 | 3460 | 3460 | 0 |
| 328 | 20230711 | 152100 | 3559044485 | 3460 | 3460 | 3460 | 3460 | 0 |
| 329 | 20230711 | 152000 | 3559044485 | 3460 | 3460 | 3460 | 3460 | 0 |
| 330 | 20230711 | 151900 | 3559044485 | 3460 | 3445 | 3460 | 3445 | 536 |
| 331 | 20230711 | 151800 | 3557193600 | 3450 | 3445 | 3465 | 3430 | 4132 |
| 332 | 20230711 | 151700 | 3542988575 | 3465 | 3465 | 3465 | 3455 | 243 |
| 333 | 20230711 | 151600 | 3542146590 | 3460 | 3445 | 3465 | 3445 | 1165 |
| 334 | 20230711 | 151500 | 3538114070 | 3465 | 3460 | 3465 | 3445 | 2249 |
| 335 | 20230711 | 151400 | 3530349840 | 3465 | 3460 | 3465 | 3460 | 1210 |
| 336 | 20230711 | 151300 | 3526160160 | 3460 | 3450 | 3460 | 3450 | 1210 |
| 337 | 20230711 | 151200 | 3521978405 | 3450 | 3445 | 3450 | 3445 | 946 |
| 338 | 20230711 | 151100 | 3518719085 | 3450 | 3450 | 3450 | 3450 | 300 |
| 339 | 20230711 | 151000 | 3517684085 | 3455 | 3455 | 3455 | 3455 | 0 |
| 340 | 20230711 | 150900 | 3517684085 | 3455 | 3455 | 3455 | 3455 | 133 |
| 341 | 20230711 | 150800 | 3517224570 | 3460 | 3460 | 3460 | 3460 | 0 |
| 342 | 20230711 | 150700 | 3517224570 | 3460 | 3440 | 3460 | 3440 | 1275 |
| 343 | 20230711 | 150600 | 3512821985 | 3430 | 3455 | 3455 | 3430 | 4626 |
| 344 | 20230711 | 150500 | 3496906105 | 3455 | 3460 | 3460 | 3455 | 156 |
| 345 | 20230711 | 150400 | 3496367080 | 3460 | 3460 | 3460 | 3460 | 0 |
| 346 | 20230711 | 150300 | 3496367080 | 3460 | 3460 | 3465 | 3460 | 224 |
| 347 | 20230711 | 150200 | 3495591765 | 3470 | 3455 | 3470 | 3455 | 28 |
| 348 | 20230711 | 150100 | 3495494880 | 3460 | 3450 | 3460 | 3450 | 137 |
| 349 | 20230711 | 150000 | 3495022220 | 3450 | 3470 | 3470 | 3450 | 13 |
| 350 | 20230711 | 145900 | 3494977310 | 3470 | 3470 | 3475 | 3470 | 37 |
| 351 | 20230711 | 145800 | 3494848825 | 3470 | 3475 | 3475 | 3460 | 1783 |
| 352 | 20230711 | 145700 | 3488661445 | 3475 | 3465 | 3475 | 3465 | 48 |
| 353 | 20230711 | 145600 | 3488495065 | 3470 | 3465 | 3470 | 3465 | 2262 |
| 354 | 20230711 | 145500 | 3480652085 | 3465 | 3465 | 3465 | 3450 | 3359 |
| 355 | 20230711 | 145400 | 3469052825 | 3470 | 3460 | 3470 | 3460 | 578 |
| 356 | 20230711 | 145300 | 3467047175 | 3460 | 3460 | 3465 | 3460 | 2359 |
| 357 | 20230711 | 145200 | 3458878365 | 3455 | 3460 | 3460 | 3455 | 1254 |
| 358 | 20230711 | 145100 | 3454539575 | 3455 | 3460 | 3465 | 3455 | 1465 |
| 359 | 20230711 | 145000 | 3449466680 | 3465 | 3460 | 3465 | 3460 | 312 |
| 360 | 20230711 | 144900 | 3448387130 | 3460 | 3460 | 3460 | 3460 | 2714 |
| 361 | 20230711 | 144800 | 3438996690 | 3455 | 3455 | 3455 | 3455 | 160 |
| 362 | 20230711 | 144700 | 3438443890 | 3450 | 3450 | 3450 | 3450 | 125 |
| 363 | 20230711 | 144600 | 3438012640 | 3450 | 3460 | 3460 | 3450 | 2162 |
| 364 | 20230711 | 144500 | 3430539890 | 3460 | 3460 | 3460 | 3460 | 1240 |
| 365 | 20230711 | 144400 | 3426249490 | 3460 | 3460 | 3460 | 3460 | 0 |
| 366 | 20230711 | 144300 | 3426249490 | 3460 | 3460 | 3460 | 3460 | 44 |
| 367 | 20230711 | 144200 | 3426097250 | 3460 | 3440 | 3460 | 3440 | 9133 |
| 368 | 20230711 | 144100 | 3394674675 | 3440 | 3445 | 3450 | 3440 | 4610 |
| 369 | 20230711 | 144000 | 3378812855 | 3440 | 3440 | 3440 | 3440 | 100 |
| 370 | 20230711 | 143900 | 3378468855 | 3440 | 3430 | 3440 | 3430 | 2439 |
| 371 | 20230711 | 143800 | 3370100875 | 3430 | 3430 | 3435 | 3425 | 3251 |
| 372 | 20230711 | 143700 | 3358948475 | 3440 | 3430 | 3440 | 3430 | 21 |
| 373 | 20230711 | 143600 | 3358876435 | 3430 | 3435 | 3435 | 3430 | 100 |
| 374 | 20230711 | 143500 | 3358533030 | 3430 | 3430 | 3445 | 3425 | 628 |
| 375 | 20230711 | 143400 | 3356381350 | 3445 | 3435 | 3445 | 3425 | 1582 |
| 376 | 20230711 | 143300 | 3350948605 | 3440 | 3440 | 3440 | 3440 | 500 |
| 377 | 20230711 | 143200 | 3349228605 | 3435 | 3440 | 3440 | 3435 | 437 |
| 378 | 20230711 | 143100 | 3347725810 | 3445 | 3445 | 3445 | 3445 | 20 |
| 379 | 20230711 | 143000 | 3347656910 | 3445 | 3445 | 3445 | 3445 | 60 |
| 380 | 20230711 | 142900 | 3347450210 | 3450 | 3450 | 3450 | 3450 | 0 |
| 381 | 20230711 | 142800 | 3347450210 | 3450 | 3445 | 3450 | 3430 | 208 |
| 382 | 20230711 | 142700 | 3346736720 | 3425 | 3440 | 3450 | 3420 | 20344 |
| 383 | 20230711 | 142600 | 3277078675 | 3450 | 3440 | 3450 | 3440 | 597 |
| 384 | 20230711 | 142500 | 3275024985 | 3450 | 3445 | 3450 | 3445 | 415 |
| 385 | 20230711 | 142400 | 3273595305 | 3450 | 3445 | 3450 | 3445 | 2 |
| 386 | 20230711 | 142300 | 3273588410 | 3445 | 3445 | 3445 | 3445 | 30 |
| 387 | 20230711 | 142200 | 3273485060 | 3445 | 3445 | 3445 | 3445 | 20 |
| 388 | 20230711 | 142100 | 3273416160 | 3440 | 3450 | 3450 | 3440 | 492 |
| 389 | 20230711 | 142000 | 3271723650 | 3445 | 3435 | 3445 | 3435 | 1030 |
| 390 | 20230711 | 141900 | 3268175600 | 3435 | 3450 | 3450 | 3435 | 86 |
| 391 | 20230711 | 141800 | 3267880100 | 3450 | 3445 | 3450 | 3445 | 5012 |
| 392 | 20230711 | 141700 | 3250588720 | 3435 | 3425 | 3435 | 3425 | 1369 |
| 393 | 20230711 | 141600 | 3245886895 | 3430 | 3435 | 3435 | 3425 | 258 |
| 394 | 20230711 | 141500 | 3245003145 | 3425 | 3425 | 3425 | 3425 | 100 |
| 395 | 20230711 | 141400 | 3244660645 | 3430 | 3430 | 3430 | 3430 | 2500 |
| 396 | 20230711 | 141300 | 3236085645 | 3435 | 3420 | 3435 | 3420 | 3797 |
| 397 | 20230711 | 141200 | 3223069905 | 3435 | 3435 | 3435 | 3435 | 0 |
| 398 | 20230711 | 141100 | 3223069905 | 3435 | 3435 | 3435 | 3435 | 0 |
| 399 | 20230711 | 141000 | 3223069905 | 3435 | 3435 | 3435 | 3435 | 303 |
| 400 | 20230711 | 140900 | 3222029100 | 3420 | 3415 | 3420 | 3415 | 206 |
| 401 | 20230711 | 140800 | 3221325525 | 3415 | 3415 | 3415 | 3415 | 427 |
| 402 | 20230711 | 140700 | 3219867320 | 3430 | 3430 | 3430 | 3430 | 3 |
| 403 | 20230711 | 140600 | 3219857030 | 3415 | 3415 | 3415 | 3415 | 0 |
| 404 | 20230711 | 140500 | 3219857030 | 3415 | 3430 | 3435 | 3415 | 1031 |
| 405 | 20230711 | 140400 | 3216333670 | 3430 | 3425 | 3430 | 3425 | 3193 |
| 406 | 20230711 | 140300 | 3205382645 | 3425 | 3430 | 3445 | 3425 | 3881 |
| 407 | 20230711 | 140200 | 3192081900 | 3430 | 3435 | 3435 | 3430 | 312 |
| 408 | 20230711 | 140100 | 3191010280 | 3445 | 3445 | 3445 | 3445 | 0 |
| 409 | 20230711 | 140000 | 3191010280 | 3445 | 3435 | 3445 | 3435 | 136 |
| 410 | 20230711 | 135900 | 3190542760 | 3435 | 3450 | 3450 | 3435 | 131 |
| 411 | 20230711 | 135800 | 3190092700 | 3450 | 3435 | 3450 | 3435 | 2 |
| 412 | 20230711 | 135700 | 3190085815 | 3435 | 3460 | 3460 | 3435 | 3320 |
| 413 | 20230711 | 135600 | 3178664795 | 3460 | 3425 | 3465 | 3425 | 3533 |
| 414 | 20230711 | 135500 | 3166506485 | 3425 | 3425 | 3425 | 3425 | 510 |
| 415 | 20230711 | 135400 | 3164759735 | 3425 | 3415 | 3425 | 3415 | 1224 |
| 416 | 20230711 | 135300 | 3160579345 | 3415 | 3425 | 3425 | 3405 | 2826 |
| 417 | 20230711 | 135200 | 3150943585 | 3415 | 3405 | 3430 | 3405 | 1745 |
| 418 | 20230711 | 135100 | 3144985465 | 3425 | 3415 | 3425 | 3415 | 10 |
| 419 | 20230711 | 135000 | 3144951225 | 3430 | 3425 | 3445 | 3405 | 3401 |
| 420 | 20230711 | 134900 | 3133358240 | 3445 | 3430 | 3445 | 3420 | 1248 |
| 421 | 20230711 | 134800 | 3129088505 | 3445 | 3445 | 3445 | 3445 | 526 |
| 422 | 20230711 | 134700 | 3127276435 | 3445 | 3445 | 3445 | 3445 | 100 |
| 423 | 20230711 | 134600 | 3126931935 | 3445 | 3420 | 3445 | 3420 | 90 |
| 424 | 20230711 | 134500 | 3126623810 | 3445 | 3445 | 3445 | 3445 | 0 |
| 425 | 20230711 | 134400 | 3126623810 | 3445 | 3435 | 3445 | 3420 | 1341 |
| 426 | 20230711 | 134300 | 3122030395 | 3445 | 3445 | 3445 | 3445 | 201 |
| 427 | 20230711 | 134200 | 3121337950 | 3440 | 3440 | 3440 | 3440 | 1100 |
| 428 | 20230711 | 134100 | 3117553950 | 3420 | 3430 | 3430 | 3420 | 2306 |
| 429 | 20230711 | 134000 | 3109666040 | 3425 | 3425 | 3425 | 3420 | 310 |
| 430 | 20230711 | 133900 | 3108604835 | 3435 | 3435 | 3435 | 3435 | 584 |
| 431 | 20230711 | 133800 | 3106598795 | 3420 | 3420 | 3420 | 3410 | 2308 |
| 432 | 20230711 | 133700 | 3098721600 | 3420 | 3430 | 3430 | 3410 | 1917 |
| 433 | 20230711 | 133600 | 3092157400 | 3455 | 3410 | 3500 | 3410 | 11131 |
| 434 | 20230711 | 133500 | 3053640420 | 3410 | 3440 | 3440 | 3405 | 6868 |
| 435 | 20230711 | 133400 | 3030205845 | 3445 | 3465 | 3465 | 3420 | 19490 |
| 436 | 20230711 | 133300 | 2963264860 | 3455 | 3465 | 3470 | 3455 | 2274 |
| 437 | 20230711 | 133200 | 2955394810 | 3460 | 3475 | 3480 | 3450 | 5041 |
| 438 | 20230711 | 133100 | 2937938765 | 3475 | 3470 | 3490 | 3445 | 9101 |
| 439 | 20230711 | 133000 | 2906373075 | 3455 | 3445 | 3475 | 3440 | 5487 |
| 440 | 20230711 | 132900 | 2887362950 | 3465 | 3445 | 3470 | 3440 | 767 |
| 441 | 20230711 | 132800 | 2884711680 | 3445 | 3470 | 3470 | 3445 | 3117 |
| 442 | 20230711 | 132700 | 2873972530 | 3470 | 3435 | 3470 | 3435 | 832 |
| 443 | 20230711 | 132600 | 2871099825 | 3435 | 3435 | 3435 | 3435 | 487 |
| 444 | 20230711 | 132500 | 2869426980 | 3435 | 3435 | 3450 | 3435 | 723 |
| 445 | 20230711 | 132400 | 2866943460 | 3440 | 3445 | 3455 | 3440 | 4041 |
| 446 | 20230711 | 132300 | 2853028670 | 3450 | 3450 | 3450 | 3450 | 3000 |
| 447 | 20230711 | 132200 | 2842678670 | 3455 | 3455 | 3455 | 3455 | 5 |
| 448 | 20230711 | 132100 | 2842661395 | 3455 | 3445 | 3455 | 3445 | 1094 |
| 449 | 20230711 | 132000 | 2838892555 | 3445 | 3445 | 3445 | 3445 | 276 |
| 450 | 20230711 | 131900 | 2837941735 | 3445 | 3445 | 3445 | 3445 | 1118 |
| 451 | 20230711 | 131800 | 2834090225 | 3445 | 3455 | 3455 | 3445 | 2118 |
| 452 | 20230711 | 131700 | 2826793695 | 3455 | 3445 | 3455 | 3445 | 1491 |
| 453 | 20230711 | 131600 | 2821657190 | 3445 | 3450 | 3450 | 3445 | 7653 |
| 454 | 20230711 | 131500 | 2795276560 | 3450 | 3450 | 3455 | 3450 | 6844 |
| 455 | 20230711 | 131400 | 2771664535 | 3455 | 3460 | 3490 | 3455 | 2100 |
| 456 | 20230711 | 131300 | 2764377900 | 3455 | 3475 | 3490 | 3435 | 27777 |
| 457 | 20230711 | 131200 | 2668424785 | 3490 | 3500 | 3510 | 3475 | 13788 |
| 458 | 20230711 | 131100 | 2620352100 | 3490 | 3495 | 3500 | 3480 | 3686 |
| 459 | 20230711 | 131000 | 2607495310 | 3490 | 3515 | 3515 | 3490 | 6465 |
| 460 | 20230711 | 130900 | 2584853605 | 3515 | 3510 | 3515 | 3500 | 5970 |
| 461 | 20230711 | 130800 | 2563905490 | 3505 | 3495 | 3510 | 3485 | 4430 |
| 462 | 20230711 | 130700 | 2548414130 | 3510 | 3525 | 3525 | 3495 | 14019 |
| 463 | 20230711 | 130600 | 2499251075 | 3525 | 3505 | 3525 | 3500 | 8276 |
| 464 | 20230711 | 130500 | 2470166760 | 3505 | 3515 | 3515 | 3500 | 3959 |
| 465 | 20230711 | 130400 | 2456259275 | 3515 | 3515 | 3515 | 3490 | 6034 |
| 466 | 20230711 | 130300 | 2435093675 | 3495 | 3500 | 3520 | 3490 | 12193 |
| 467 | 20230711 | 130200 | 2392316565 | 3490 | 3485 | 3500 | 3485 | 4608 |
| 468 | 20230711 | 130100 | 2376227725 | 3495 | 3475 | 3495 | 3475 | 3025 |
| 469 | 20230711 | 130000 | 2365698865 | 3480 | 3480 | 3490 | 3475 | 2279 |
| 470 | 20230711 | 125900 | 2357765310 | 3490 | 3510 | 3510 | 3475 | 12038 |
| 471 | 20230711 | 125800 | 2315771450 | 3495 | 3510 | 3510 | 3490 | 3181 |
| 472 | 20230711 | 125700 | 2304636700 | 3510 | 3505 | 3510 | 3495 | 7456 |
| 473 | 20230711 | 125600 | 2278511410 | 3500 | 3495 | 3505 | 3490 | 15523 |
| 474 | 20230711 | 125500 | 2224234145 | 3505 | 3500 | 3515 | 3480 | 16539 |
| 475 | 20230711 | 125400 | 2166411330 | 3515 | 3520 | 3525 | 3485 | 11688 |
| 476 | 20230711 | 125300 | 2125394690 | 3520 | 3505 | 3525 | 3505 | 14330 |
| 477 | 20230711 | 125200 | 2074981330 | 3515 | 3505 | 3520 | 3500 | 10799 |
| 478 | 20230711 | 125100 | 2037056770 | 3515 | 3515 | 3525 | 3495 | 12387 |
| 479 | 20230711 | 125000 | 1993505045 | 3495 | 3490 | 3515 | 3480 | 12976 |
| 480 | 20230711 | 124900 | 1948112165 | 3490 | 3480 | 3495 | 3480 | 12512 |
| 481 | 20230711 | 124800 | 1904477045 | 3495 | 3495 | 3500 | 3475 | 19569 |
| 482 | 20230711 | 124700 | 1836287610 | 3495 | 3480 | 3495 | 3480 | 4073 |
| 483 | 20230711 | 124600 | 1822062035 | 3490 | 3480 | 3490 | 3470 | 4635 |
| 484 | 20230711 | 124500 | 1805932215 | 3490 | 3465 | 3490 | 3455 | 5770 |
| 485 | 20230711 | 124400 | 1785876475 | 3455 | 3480 | 3480 | 3450 | 7958 |
| 486 | 20230711 | 124300 | 1758338925 | 3475 | 3495 | 3505 | 3475 | 10446 |
| 487 | 20230711 | 124200 | 1721980235 | 3500 | 3500 | 3515 | 3485 | 20403 |
| 488 | 20230711 | 124100 | 1650626295 | 3515 | 3505 | 3515 | 3480 | 23197 |
| 489 | 20230711 | 124000 | 1569445030 | 3515 | 3505 | 3520 | 3490 | 18869 |
| 490 | 20230711 | 123900 | 1503275845 | 3505 | 3490 | 3505 | 3485 | 10888 |
| 491 | 20230711 | 123800 | 1465241235 | 3485 | 3495 | 3495 | 3485 | 4501 |
| 492 | 20230711 | 123700 | 1449519810 | 3490 | 3495 | 3495 | 3490 | 3280 |
| 493 | 20230711 | 123600 | 1438063240 | 3490 | 3480 | 3505 | 3475 | 13990 |
| 494 | 20230711 | 123500 | 1389199900 | 3475 | 3475 | 3485 | 3475 | 1144 |
| 495 | 20230711 | 123400 | 1385221470 | 3475 | 3470 | 3485 | 3465 | 4594 |
| 496 | 20230711 | 123300 | 1369269035 | 3470 | 3475 | 3475 | 3465 | 1799 |
| 497 | 20230711 | 123200 | 1363032040 | 3475 | 3490 | 3490 | 3475 | 3432 |
| 498 | 20230711 | 123100 | 1351072655 | 3500 | 3460 | 3500 | 3455 | 13479 |
| 499 | 20230711 | 123000 | 1304394420 | 3460 | 3475 | 3475 | 3460 | 12349 |
| 500 | 20230711 | 122900 | 1261557355 | 3480 | 3490 | 3495 | 3480 | 2508 |
| 501 | 20230711 | 122800 | 1252812365 | 3490 | 3495 | 3505 | 3485 | 11450 |
| 502 | 20230711 | 122700 | 1212770905 | 3485 | 3465 | 3520 | 3465 | 49836 |
| 503 | 20230711 | 122600 | 1038887790 | 3455 | 3440 | 3455 | 3440 | 1630 |
| 504 | 20230711 | 122500 | 1033267605 | 3440 | 3440 | 3440 | 3440 | 0 |
| 505 | 20230711 | 122400 | 1033267605 | 3440 | 3440 | 3440 | 3440 | 156 |
| 506 | 20230711 | 122300 | 1032730965 | 3440 | 3440 | 3440 | 3440 | 100 |
| 507 | 20230711 | 122200 | 1032386965 | 3435 | 3435 | 3435 | 3435 | 1949 |
| 508 | 20230711 | 122100 | 1025692150 | 3440 | 3445 | 3445 | 3430 | 6057 |
| 509 | 20230711 | 122000 | 1004895215 | 3450 | 3455 | 3455 | 3450 | 4374 |
| 510 | 20230711 | 121900 | 989796945 | 3450 | 3455 | 3455 | 3450 | 254 |
| 511 | 20230711 | 121800 | 988920555 | 3455 | 3475 | 3475 | 3455 | 5296 |
| 512 | 20230711 | 121700 | 970601615 | 3475 | 3450 | 3475 | 3450 | 10310 |
| 513 | 20230711 | 121600 | 934878680 | 3455 | 3455 | 3455 | 3455 | 8 |
| 514 | 20230711 | 121500 | 934851040 | 3455 | 3450 | 3455 | 3450 | 738 |
| 515 | 20230711 | 121400 | 932304935 | 3450 | 3450 | 3450 | 3450 | 0 |
| 516 | 20230711 | 121300 | 932304935 | 3450 | 3445 | 3450 | 3445 | 500 |
| 517 | 20230711 | 121200 | 930580525 | 3445 | 3440 | 3445 | 3440 | 2 |
| 518 | 20230711 | 121100 | 930573640 | 3435 | 3435 | 3435 | 3435 | 275 |
| 519 | 20230711 | 121000 | 929629015 | 3435 | 3435 | 3435 | 3435 | 1571 |
| 520 | 20230711 | 120900 | 924232630 | 3445 | 3445 | 3445 | 3445 | 0 |
| 521 | 20230711 | 120800 | 924232630 | 3445 | 3440 | 3445 | 3440 | 51 |
| 522 | 20230711 | 120700 | 924057185 | 3445 | 3445 | 3445 | 3445 | 10 |
| 523 | 20230711 | 120600 | 924022735 | 3450 | 3445 | 3450 | 3435 | 665 |
| 524 | 20230711 | 120500 | 921732590 | 3455 | 3455 | 3455 | 3455 | 1 |
| 525 | 20230711 | 120400 | 921729135 | 3455 | 3445 | 3455 | 3445 | 4000 |
| 526 | 20230711 | 120300 | 907919135 | 3455 | 3455 | 3455 | 3455 | 137 |
| 527 | 20230711 | 120200 | 907445800 | 3455 | 3450 | 3460 | 3450 | 3960 |
| 528 | 20230711 | 120100 | 893761030 | 3450 | 3450 | 3455 | 3450 | 785 |
| 529 | 20230711 | 120000 | 891052775 | 3450 | 3450 | 3450 | 3450 | 905 |
| 530 | 20230711 | 115900 | 887930525 | 3450 | 3450 | 3450 | 3445 | 140 |
| 531 | 20230711 | 115800 | 887448085 | 3450 | 3440 | 3450 | 3440 | 3065 |
| 532 | 20230711 | 115700 | 876882850 | 3450 | 3450 | 3450 | 3430 | 7182 |
| 533 | 20230711 | 115600 | 852167020 | 3450 | 3435 | 3450 | 3430 | 4173 |
| 534 | 20230711 | 115500 | 837809135 | 3435 | 3450 | 3460 | 3435 | 9862 |
| 535 | 20230711 | 115400 | 803814030 | 3445 | 3425 | 3450 | 3420 | 6446 |
| 536 | 20230711 | 115300 | 781632985 | 3420 | 3430 | 3430 | 3420 | 1079 |
| 537 | 20230711 | 115200 | 777936925 | 3430 | 3430 | 3430 | 3425 | 823 |
| 538 | 20230711 | 115100 | 775117245 | 3420 | 3385 | 3430 | 3385 | 10872 |
| 539 | 20230711 | 115000 | 737989050 | 3380 | 3370 | 3380 | 3370 | 8992 |
| 540 | 20230711 | 114900 | 707615965 | 3370 | 3370 | 3370 | 3370 | 0 |
| 541 | 20230711 | 114800 | 707615965 | 3370 | 3370 | 3370 | 3370 | 0 |
| 542 | 20230711 | 114700 | 707615965 | 3370 | 3370 | 3370 | 3370 | 0 |
| 543 | 20230711 | 114600 | 707615965 | 3370 | 3375 | 3375 | 3370 | 24 |
| 544 | 20230711 | 114500 | 707535060 | 3375 | 3375 | 3375 | 3375 | 0 |
| 545 | 20230711 | 114400 | 707535060 | 3375 | 3375 | 3375 | 3375 | 200 |
| 546 | 20230711 | 114300 | 706860060 | 3375 | 3375 | 3375 | 3375 | 1 |
| 547 | 20230711 | 114200 | 706856685 | 3375 | 3375 | 3375 | 3375 | 320 |
| 548 | 20230711 | 114100 | 705776685 | 3375 | 3375 | 3375 | 3375 | 1 |
| 549 | 20230711 | 114000 | 705773310 | 3375 | 3375 | 3375 | 3375 | 0 |
| 550 | 20230711 | 113900 | 705773310 | 3375 | 3375 | 3375 | 3375 | 1 |
| 551 | 20230711 | 113800 | 705769935 | 3370 | 3370 | 3370 | 3370 | 0 |
| 552 | 20230711 | 113700 | 705769935 | 3370 | 3370 | 3370 | 3370 | 0 |
| 553 | 20230711 | 113600 | 705769935 | 3370 | 3370 | 3370 | 3370 | 0 |
| 554 | 20230711 | 113500 | 705769935 | 3370 | 3370 | 3370 | 3370 | 3 |
| 555 | 20230711 | 113400 | 705759825 | 3370 | 3370 | 3370 | 3370 | 6 |
| 556 | 20230711 | 113300 | 705739605 | 3370 | 3370 | 3370 | 3370 | 0 |
| 557 | 20230711 | 113200 | 705739605 | 3370 | 3370 | 3370 | 3370 | 5 |
| 558 | 20230711 | 113100 | 705722755 | 3370 | 3370 | 3370 | 3370 | 0 |
| 559 | 20230711 | 113000 | 705722755 | 3370 | 3370 | 3370 | 3370 | 1 |
| 560 | 20230711 | 112900 | 705719385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 561 | 20230711 | 112800 | 705719385 | 3370 | 3365 | 3370 | 3365 | 136 |
| 562 | 20230711 | 112700 | 705261700 | 3365 | 3365 | 3365 | 3365 | 7 |
| 563 | 20230711 | 112600 | 705238145 | 3365 | 3360 | 3365 | 3360 | 329 |
| 564 | 20230711 | 112500 | 704132700 | 3365 | 3365 | 3365 | 3365 | 5 |
| 565 | 20230711 | 112400 | 704115875 | 3365 | 3365 | 3365 | 3365 | 0 |
| 566 | 20230711 | 112300 | 704115875 | 3365 | 3365 | 3365 | 3365 | 0 |
| 567 | 20230711 | 112200 | 704115875 | 3365 | 3365 | 3365 | 3365 | 15 |
| 568 | 20230711 | 112100 | 704065400 | 3370 | 3370 | 3370 | 3370 | 406 |
| 569 | 20230711 | 112000 | 702697180 | 3370 | 3370 | 3370 | 3370 | 141 |
| 570 | 20230711 | 111900 | 702222010 | 3370 | 3370 | 3370 | 3370 | 2 |
| 571 | 20230711 | 111800 | 702215270 | 3370 | 3370 | 3370 | 3370 | 1111 |
| 572 | 20230711 | 111700 | 698471200 | 3370 | 3370 | 3370 | 3370 | 1 |
| 573 | 20230711 | 111600 | 698467830 | 3370 | 3370 | 3370 | 3370 | 0 |
| 574 | 20230711 | 111500 | 698467830 | 3370 | 3360 | 3370 | 3360 | 1315 |
| 575 | 20230711 | 111400 | 694049420 | 3365 | 3370 | 3370 | 3365 | 1001 |
| 576 | 20230711 | 111300 | 690678550 | 3340 | 3360 | 3360 | 3340 | 26538 |
| 577 | 20230711 | 111200 | 601959020 | 3350 | 3360 | 3360 | 3350 | 577 |
| 578 | 20230711 | 111100 | 600023235 | 3365 | 3370 | 3370 | 3365 | 1534 |
| 579 | 20230711 | 111000 | 594858770 | 3365 | 3365 | 3365 | 3365 | 100 |
| 580 | 20230711 | 110900 | 594522270 | 3365 | 3365 | 3365 | 3365 | 0 |
| 581 | 20230711 | 110800 | 594522270 | 3365 | 3365 | 3365 | 3365 | 0 |
| 582 | 20230711 | 110700 | 594522270 | 3365 | 3365 | 3365 | 3365 | 0 |
| 583 | 20230711 | 110600 | 594522270 | 3365 | 3370 | 3370 | 3365 | 17 |
| 584 | 20230711 | 110500 | 594464995 | 3370 | 3365 | 3370 | 3365 | 595 |
| 585 | 20230711 | 110400 | 592462815 | 3365 | 3355 | 3365 | 3355 | 2692 |
| 586 | 20230711 | 110300 | 583412700 | 3360 | 3355 | 3360 | 3355 | 33 |
| 587 | 20230711 | 110200 | 583301970 | 3355 | 3355 | 3355 | 3355 | 0 |
| 588 | 20230711 | 110100 | 583301970 | 3355 | 3355 | 3355 | 3355 | 0 |
| 589 | 20230711 | 110000 | 583301970 | 3355 | 3355 | 3355 | 3355 | 0 |
| 590 | 20230711 | 105900 | 583301970 | 3355 | 3355 | 3355 | 3355 | 0 |
| 591 | 20230711 | 105800 | 583301970 | 3355 | 3355 | 3355 | 3355 | 35 |
| 592 | 20230711 | 105700 | 583184545 | 3355 | 3350 | 3355 | 3345 | 2731 |
| 593 | 20230711 | 105600 | 574036105 | 3350 | 3375 | 3375 | 3350 | 10003 |
| 594 | 20230711 | 105500 | 540464535 | 3375 | 3375 | 3375 | 3375 | 1 |
| 595 | 20230711 | 105400 | 540461160 | 3370 | 3370 | 3370 | 3370 | 12 |
| 596 | 20230711 | 105300 | 540420720 | 3375 | 3370 | 3375 | 3370 | 321 |
| 597 | 20230711 | 105200 | 539338800 | 3365 | 3365 | 3365 | 3365 | 3 |
| 598 | 20230711 | 105100 | 539328705 | 3370 | 3370 | 3370 | 3370 | 0 |
| 599 | 20230711 | 105000 | 539328705 | 3370 | 3370 | 3370 | 3370 | 90 |
| 600 | 20230711 | 104900 | 539025405 | 3370 | 3370 | 3370 | 3370 | 0 |
| 601 | 20230711 | 104800 | 539025405 | 3370 | 3370 | 3370 | 3370 | 44 |
| 602 | 20230711 | 104700 | 538877125 | 3375 | 3370 | 3375 | 3370 | 68 |
| 603 | 20230711 | 104600 | 538647815 | 3370 | 3370 | 3370 | 3370 | 10 |
| 604 | 20230711 | 104500 | 538614115 | 3370 | 3370 | 3370 | 3370 | 412 |
| 605 | 20230711 | 104400 | 537225675 | 3370 | 3370 | 3370 | 3370 | 32 |
| 606 | 20230711 | 104300 | 537117835 | 3365 | 3370 | 3370 | 3365 | 1903 |
| 607 | 20230711 | 104200 | 530712000 | 3375 | 3375 | 3375 | 3375 | 564 |
| 608 | 20230711 | 104100 | 528808500 | 3370 | 3370 | 3370 | 3370 | 244 |
| 609 | 20230711 | 104000 | 527986220 | 3365 | 3365 | 3365 | 3365 | 2 |
| 610 | 20230711 | 103900 | 527979490 | 3365 | 3365 | 3365 | 3365 | 0 |
| 611 | 20230711 | 103800 | 527979490 | 3365 | 3370 | 3370 | 3365 | 74 |
| 612 | 20230711 | 103700 | 527730125 | 3365 | 3370 | 3370 | 3365 | 6 |
| 613 | 20230711 | 103600 | 527709910 | 3365 | 3375 | 3375 | 3365 | 22 |
| 614 | 20230711 | 103500 | 527635840 | 3375 | 3375 | 3375 | 3375 | 1 |
| 615 | 20230711 | 103400 | 527632465 | 3365 | 3375 | 3375 | 3365 | 600 |
| 616 | 20230711 | 103300 | 525612525 | 3375 | 3375 | 3375 | 3375 | 0 |
| 617 | 20230711 | 103200 | 525612525 | 3375 | 3375 | 3375 | 3375 | 145 |
| 618 | 20230711 | 103100 | 525123150 | 3380 | 3380 | 3380 | 3380 | 0 |
| 619 | 20230711 | 103000 | 525123150 | 3380 | 3380 | 3380 | 3380 | 5 |
| 620 | 20230711 | 102900 | 525106250 | 3380 | 3380 | 3380 | 3380 | 0 |
| 621 | 20230711 | 102800 | 525106250 | 3380 | 3375 | 3380 | 3375 | 4 |
| 622 | 20230711 | 102700 | 525092745 | 3375 | 3375 | 3375 | 3375 | 0 |
| 623 | 20230711 | 102600 | 525092745 | 3375 | 3375 | 3375 | 3375 | 100 |
| 624 | 20230711 | 102500 | 524755245 | 3380 | 3370 | 3380 | 3370 | 141 |
| 625 | 20230711 | 102400 | 524279545 | 3370 | 3370 | 3370 | 3365 | 1134 |
| 626 | 20230711 | 102300 | 520458465 | 3370 | 3365 | 3370 | 3365 | 525 |
| 627 | 20230711 | 102200 | 518691835 | 3365 | 3365 | 3365 | 3365 | 101 |
| 628 | 20230711 | 102100 | 518351970 | 3370 | 3370 | 3370 | 3370 | 60 |
| 629 | 20230711 | 102000 | 518149770 | 3370 | 3370 | 3370 | 3370 | 0 |
| 630 | 20230711 | 101900 | 518149770 | 3370 | 3370 | 3370 | 3370 | 100 |
| 631 | 20230711 | 101800 | 517812770 | 3370 | 3370 | 3370 | 3370 | 0 |
| 632 | 20230711 | 101700 | 517812770 | 3370 | 3370 | 3370 | 3370 | 0 |
| 633 | 20230711 | 101600 | 517812770 | 3370 | 3370 | 3370 | 3370 | 0 |
| 634 | 20230711 | 101500 | 517812770 | 3370 | 3370 | 3370 | 3370 | 1073 |
| 635 | 20230711 | 101400 | 514196760 | 3370 | 3370 | 3370 | 3370 | 2431 |
| 636 | 20230711 | 101300 | 506004290 | 3370 | 3370 | 3370 | 3370 | 501 |
| 637 | 20230711 | 101200 | 504315920 | 3360 | 3360 | 3360 | 3360 | 0 |
| 638 | 20230711 | 101100 | 504315920 | 3360 | 3360 | 3360 | 3360 | 455 |
| 639 | 20230711 | 101000 | 502787120 | 3365 | 3365 | 3365 | 3365 | 15 |
| 640 | 20230711 | 100900 | 502736645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 641 | 20230711 | 100800 | 502736645 | 3360 | 3360 | 3360 | 3360 | 0 |
| 642 | 20230711 | 100700 | 502736645 | 3360 | 3360 | 3360 | 3360 | 152 |
| 643 | 20230711 | 100600 | 502225925 | 3360 | 3370 | 3370 | 3360 | 817 |
| 644 | 20230711 | 100500 | 499478105 | 3370 | 3370 | 3370 | 3370 | 31 |
| 645 | 20230711 | 100400 | 499373635 | 3370 | 3365 | 3370 | 3360 | 1322 |
| 646 | 20230711 | 100300 | 494925200 | 3360 | 3375 | 3375 | 3360 | 5427 |
| 647 | 20230711 | 100200 | 476636215 | 3365 | 3375 | 3375 | 3365 | 3067 |
| 648 | 20230711 | 100100 | 466305240 | 3360 | 3360 | 3360 | 3360 | 498 |
| 649 | 20230711 | 100000 | 464631960 | 3360 | 3380 | 3380 | 3360 | 3299 |
| 650 | 20230711 | 095900 | 453500570 | 3380 | 3380 | 3380 | 3380 | 23 |
| 651 | 20230711 | 095800 | 453422830 | 3380 | 3380 | 3380 | 3380 | 176 |
| 652 | 20230711 | 095700 | 452827950 | 3380 | 3380 | 3380 | 3380 | 461 |
| 653 | 20230711 | 095600 | 451269770 | 3385 | 3385 | 3385 | 3385 | 5 |
| 654 | 20230711 | 095500 | 451252845 | 3380 | 3380 | 3380 | 3380 | 592 |
| 655 | 20230711 | 095400 | 449251885 | 3385 | 3390 | 3390 | 3385 | 4401 |
| 656 | 20230711 | 095300 | 434349370 | 3390 | 3390 | 3390 | 3390 | 0 |
| 657 | 20230711 | 095200 | 434349370 | 3390 | 3390 | 3390 | 3390 | 0 |
| 658 | 20230711 | 095100 | 434349370 | 3390 | 3395 | 3395 | 3390 | 201 |
| 659 | 20230711 | 095000 | 433667975 | 3390 | 3390 | 3390 | 3390 | 51 |
| 660 | 20230711 | 094900 | 433495085 | 3390 | 3400 | 3400 | 3390 | 16 |
| 661 | 20230711 | 094800 | 433440765 | 3390 | 3390 | 3390 | 3390 | 500 |
| 662 | 20230711 | 094700 | 431745765 | 3390 | 3390 | 3390 | 3390 | 268 |
| 663 | 20230711 | 094600 | 430837245 | 3390 | 3405 | 3405 | 3390 | 292 |
| 664 | 20230711 | 094500 | 429847195 | 3415 | 3400 | 3415 | 3395 | 3223 |
| 665 | 20230711 | 094400 | 418904705 | 3400 | 3400 | 3400 | 3400 | 104 |
| 666 | 20230711 | 094300 | 418551105 | 3415 | 3400 | 3420 | 3395 | 4371 |
| 667 | 20230711 | 094200 | 403666240 | 3400 | 3410 | 3410 | 3400 | 16 |
| 668 | 20230711 | 094100 | 403611740 | 3420 | 3425 | 3425 | 3405 | 14795 |
| 669 | 20230711 | 094000 | 353138635 | 3420 | 3410 | 3420 | 3410 | 4849 |
| 670 | 20230711 | 093900 | 336560085 | 3400 | 3405 | 3405 | 3400 | 1092 |
| 671 | 20230711 | 093800 | 332843325 | 3410 | 3410 | 3410 | 3410 | 42 |
| 672 | 20230711 | 093700 | 332700105 | 3415 | 3405 | 3415 | 3405 | 315 |
| 673 | 20230711 | 093600 | 331626950 | 3410 | 3390 | 3410 | 3385 | 9280 |
| 674 | 20230711 | 093500 | 300091140 | 3390 | 3385 | 3390 | 3385 | 189 |
| 675 | 20230711 | 093400 | 299450935 | 3390 | 3390 | 3390 | 3385 | 60 |
| 676 | 20230711 | 093300 | 299247690 | 3390 | 3390 | 3390 | 3385 | 13 |
| 677 | 20230711 | 093200 | 299203675 | 3385 | 3385 | 3390 | 3385 | 64 |
| 678 | 20230711 | 093100 | 298987020 | 3390 | 3390 | 3390 | 3390 | 2 |
| 679 | 20230711 | 093000 | 298980240 | 3385 | 3385 | 3390 | 3385 | 501 |
| 680 | 20230711 | 092900 | 297284350 | 3385 | 3395 | 3395 | 3385 | 535 |
| 681 | 20230711 | 092800 | 295473155 | 3390 | 3390 | 3390 | 3390 | 765 |
| 682 | 20230711 | 092700 | 292879805 | 3395 | 3395 | 3395 | 3395 | 650 |
| 683 | 20230711 | 092600 | 290673055 | 3395 | 3395 | 3395 | 3395 | 1 |
| 684 | 20230711 | 092500 | 290669660 | 3400 | 3400 | 3400 | 3400 | 1 |
| 685 | 20230711 | 092400 | 290666260 | 3390 | 3385 | 3390 | 3385 | 162 |
| 686 | 20230711 | 092300 | 290117145 | 3390 | 3390 | 3390 | 3390 | 1103 |
| 687 | 20230711 | 092200 | 286377975 | 3405 | 3405 | 3405 | 3390 | 480 |
| 688 | 20230711 | 092100 | 284750640 | 3390 | 3390 | 3405 | 3390 | 6773 |
| 689 | 20230711 | 092000 | 261788295 | 3390 | 3390 | 3390 | 3390 | 1007 |
| 690 | 20230711 | 091900 | 258374565 | 3390 | 3380 | 3390 | 3380 | 14668 |
| 691 | 20230711 | 091800 | 208794115 | 3380 | 3380 | 3380 | 3370 | 4490 |
| 692 | 20230711 | 091700 | 193634945 | 3385 | 3385 | 3385 | 3385 | 3 |
| 693 | 20230711 | 091600 | 193624790 | 3390 | 3395 | 3400 | 3390 | 3276 |
| 694 | 20230711 | 091500 | 182518775 | 3400 | 3400 | 3400 | 3380 | 3885 |
| 695 | 20230711 | 091400 | 169365785 | 3395 | 3410 | 3410 | 3395 | 1588 |
| 696 | 20230711 | 091300 | 163966450 | 3415 | 3385 | 3415 | 3385 | 3537 |
| 697 | 20230711 | 091200 | 151974245 | 3385 | 3385 | 3385 | 3385 | 208 |
| 698 | 20230711 | 091100 | 151270165 | 3385 | 3375 | 3385 | 3365 | 3296 |
| 699 | 20230711 | 091000 | 140152170 | 3365 | 3375 | 3400 | 3365 | 5197 |
| 700 | 20230711 | 090900 | 122607285 | 3375 | 3390 | 3390 | 3375 | 6007 |
| 701 | 20230711 | 090800 | 102247220 | 3390 | 3385 | 3415 | 3385 | 13809 |
| 702 | 20230711 | 090700 | 55266505 | 3385 | 3385 | 3385 | 3385 | 1105 |
| 703 | 20230711 | 090600 | 51526080 | 3385 | 3380 | 3385 | 3380 | 835 |
| 704 | 20230711 | 090500 | 48700665 | 3380 | 3365 | 3385 | 3365 | 4421 |
| 705 | 20230711 | 090400 | 33777285 | 3360 | 3345 | 3360 | 3345 | 1107 |
| 706 | 20230711 | 090300 | 30062725 | 3345 | 3350 | 3355 | 3335 | 5327 |
| 707 | 20230711 | 090200 | 12249630 | 3340 | 3350 | 3350 | 3340 | 2 |
| 708 | 20230711 | 090100 | 12242940 | 3340 | 3345 | 3360 | 3335 | 290 |
| 709 | 20230711 | 090000 | 11272485 | 3345 | 3320 | 3345 | 3320 | 3383 |